GGXXF
GGX GOLD CORP
stockOTC
EODNov 5, 2026
0.0279USD-32.034%(-0.0132)10,750
GGXXF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -32.034% | 10,750 | 0.000% |
| 2026-09-09 | 0.0248 | 0.0411 | 0.0248 | 0.0411 | +7.743% | 15,000 | -32.034% |
| 2026-09-04 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +54.251% | 15,000 | -26.772% |
| 2026-08-28 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.000% | 150 | +12.955% |
| 2026-08-27 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -1.984% | 10,000 | +12.955% |
| 2026-08-26 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -43.813% | 150 | +10.714% |
| 2026-08-25 | 0.0381 | 0.0449 | 0.0381 | 0.0449 | +132.383% | 300 | -37.793% |
| 2026-08-14 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -35.667% | 2,000 | +44.560% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +6.383% | 1,000 | -7.000% |
| 2026-07-17 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -35.098% | 5,000 | -1.064% |
| 2026-07-06 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +69.746% | 1,000 | -35.788% |
| 2026-06-24 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -8.582% | 5,000 | +8.997% |
| 2026-06-09 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.667% | 15,000 | -0.357% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -20.551% | 1,000 | -7.000% |
| 2026-05-12 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +14.772% | 2,500 | -26.112% |
| 2026-05-11 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +9.667% | 10,000 | -15.198% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.832% | 5,000 | -7.000% |
| 2026-04-29 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -10.306% | 3,000 | -13.354% |
| 2026-04-21 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +18.353% | 43,253 | -22.284% |
| 2026-04-16 | 0.0296 | 0.0303 | 0.0296 | 0.0303 | -21.620% | 4,000 | -8.021% |
| 2026-04-06 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.769% | 7,000 | -27.907% |
| 2026-03-24 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -11.364% | 1,000 | -28.462% |
| 2026-03-18 | 0.0438 | 0.0458 | 0.0380 | 0.0440 | -20.000% | 40,000 | -36.591% |
| 2026-03-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +19.565% | 2,000 | -49.273% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | -22.948% | 10,000 | -39.348% |
| 2026-02-24 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.500% | 1,100 | -53.266% |
| 2026-02-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +17.647% | 5,000 | -53.500% |
| 2026-02-05 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -11.612% | 3,000 | -45.294% |
| 2026-02-04 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +6.852% | 1,800 | -51.646% |
| 2026-01-29 | 0.0789 | 0.0789 | 0.0540 | 0.0540 | -56.800% | 25,001 | -48.333% |
| 2026-01-28 | 0.1250 | 0.1309 | 0.1250 | 0.1250 | +8.131% | 74,054 | -77.680% |
| 2026-01-27 | 0.0680 | 0.1156 | 0.0601 | 0.1156 | +114.074% | 55,010 | -75.865% |
| 2026-01-26 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +28.266% | 12,002 | -48.333% |
| 2026-01-15 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +20.286% | 2,000 | -33.729% |
| 2026-01-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +12.903% | 1,004 | -20.286% |
| 2026-01-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -23.267% | 1,000 | -10.000% |
| 2026-01-05 | 0.0374 | 0.0404 | 0.0374 | 0.0404 | -2.651% | 3,300 | -30.941% |
| 2025-12-31 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -4.598% | 15,715 | -32.771% |
| 2025-12-30 | 0.0500 | 0.0500 | 0.0435 | 0.0435 | +10.687% | 3,302 | -35.862% |
| 2025-12-29 | 0.0303 | 0.0393 | 0.0303 | 0.0393 | +1.708% | 11,000 | -29.008% |
| 2025-12-26 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -5.756% | 5,000 | -27.795% |
| 2025-12-23 | 0.0460 | 0.0460 | 0.0410 | 0.0410 | -13.866% | 11,000 | -31.951% |
| 2025-12-18 | 0.0410 | 0.0476 | 0.0410 | 0.0476 | -12.096% | 8,000 | -41.387% |
| 2025-12-17 | 0.0460 | 0.0541 | 0.0460 | 0.0541 | +4.125% | 5,008 | -48.476% |
| 2025-12-16 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +15.567% | 1,000 | -46.351% |
| 2025-12-12 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +1.580% | 4,000 | -38.000% |
| 2025-12-10 | 0.0480 | 0.0480 | 0.0443 | 0.0443 | -1.556% | 4,004 | -37.020% |
| 2025-12-05 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | -1.316% | 6,004 | -38.000% |
| 2025-12-03 | 0.0510 | 0.0510 | 0.0456 | 0.0456 | -28.750% | 5,102 | -38.816% |
| 2025-11-11 | 0.0610 | 0.0640 | 0.0610 | 0.0640 | +103.822% | 25,000 | -56.406% |
| 2025-10-21 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -30.837% | 10,000 | -11.146% |
| 2025-10-09 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -17.214% | 10,000 | -38.546% |
| 2025-10-02 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +71.375% | 10,000 | -49.125% |
| 2025-09-17 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -26.941% | 10,000 | -12.812% |
| 2025-09-09 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +212.857% | 5,000 | -36.301% |
| 2025-07-29 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -34.884% | 100 | +99.286% |
| 2025-07-23 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.463% | 6,000 | +29.767% |
| 2025-07-22 | 0.0210 | 0.0216 | 0.0210 | 0.0216 | +22.727% | 1,849 | +29.167% |
| 2025-07-21 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -22.055% | 3,000 | +58.523% |
| 2025-07-01 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +5.514% | 5,000 | +23.561% |
| 2025-06-25 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +18.232% | 6,280 | +30.374% |
| 2025-05-05 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -27.600% | 1,000 | +54.144% |
| 2025-04-30 | 0.0340 | 0.0340 | 0.0250 | 0.0250 | -10.714% | 12,570 | +11.600% |
| 2025-04-28 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | +32.075% | 2,000 | -0.357% |
| 2025-04-23 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -6.608% | 1,000 | +31.604% |
| 2025-03-26 | 0.0270 | 0.0270 | 0.0227 | 0.0227 | +13.500% | 1,200 | +22.907% |
| 2025-03-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -23.077% | 3,333 | +39.500% |
| 2025-03-13 | 0.0260 | 0.0351 | 0.0260 | 0.0260 | +30.000% | 53,400 | +7.308% |
| 2025-02-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -18.367% | 1,300 | +39.500% |
| 2025-02-19 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +1.660% | 2,000 | +13.878% |
| 2025-02-18 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -7.308% | 1,050 | +15.768% |
| 2025-02-13 | 0.0279 | 0.0279 | 0.0260 | 0.0260 | -6.810% | 1,100 | +7.308% |
| 2025-02-12 | 0.0182 | 0.0279 | 0.0182 | 0.0279 | +29.767% | 2,333 | 0.000% |
| 2025-01-28 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +21.469% | 100 | +29.767% |
| 2025-01-22 | 0.0154 | 0.0177 | 0.0154 | 0.0177 | +1.724% | 1,766 | +57.627% |
| 2025-01-17 | 0.0138 | 0.0174 | 0.0138 | 0.0174 | +45.000% | 250 | +60.345% |
| 2025-01-16 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | -20.000% | 300 | +132.500% |
| 2025-01-15 | 0.0138 | 0.0150 | 0.0138 | 0.0150 | +13.636% | 2,100 | +86.000% |
| 2025-01-14 | 0.0127 | 0.0132 | 0.0127 | 0.0132 | -12.000% | 250 | +111.364% |
| 2025-01-13 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 2,000 | +86.000% |
| 2025-01-07 | 0.0138 | 0.0174 | 0.0138 | 0.0150 | +36.364% | 7,150 | +86.000% |
| 2024-12-12 | 0.0176 | 0.0176 | 0.0110 | 0.0110 | -27.152% | 15,000 | +153.636% |
| 2024-12-11 | 0.0176 | 0.0176 | 0.0131 | 0.0151 | +0.667% | 550 | +84.768% |
| 2024-12-10 | 0.0103 | 0.0176 | 0.0103 | 0.0150 | +6.383% | 25,550 | +86.000% |
| 2024-12-03 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.000% | 150 | +97.872% |
| 2024-12-02 | 0.0141 | 0.0141 | 0.0104 | 0.0141 | +12.800% | 100,100 | +97.872% |
| 2024-11-26 | 0.0127 | 0.0133 | 0.0125 | 0.0125 | -2.267% | 2,000 | +123.200% |
| 2024-11-22 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -29.648% | 8,500 | +118.139% |
| 2024-11-07 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +26.690% | 100 | +53.465% |
| 2024-10-30 | 0.0150 | 0.0180 | 0.0143 | 0.0143 | -22.432% | 23,800 | +94.425% |
| 2024-09-04 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -7.500% | 1,250 | +50.811% |
| 2024-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +32.890% | 150 | +39.500% |
| 2024-08-29 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -34.279% | 800 | +85.382% |
| 2024-08-20 | 0.0168 | 0.0229 | 0.0168 | 0.0229 | +43.394% | 1,048 | +21.834% |
| 2024-08-19 | 0.0138 | 0.0193 | 0.0110 | 0.0160 | -3.795% | 1,550 | +74.703% |
| 2024-08-16 | 0.0148 | 0.0166 | 0.0148 | 0.0166 | -27.193% | 600 | +68.072% |
| 2024-08-15 | 0.0184 | 0.0228 | 0.0155 | 0.0228 | +55.631% | 3,200 | +22.368% |
| 2024-08-14 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | +4.643% | 1,400 | +90.444% |
| 2024-08-12 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -25.134% | 101 | +99.286% |
| 2024-08-09 | 0.0146 | 0.0187 | 0.0146 | 0.0187 | -16.889% | 600 | +49.198% |
| 2024-08-01 | 0.0180 | 0.0225 | 0.0180 | 0.0225 | +90.678% | 202 | +24.000% |
| 2024-07-31 | 0.0190 | 0.0190 | 0.0118 | 0.0118 | -30.994% | 1,600 | +136.441% |
| 2024-07-30 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +2.090% | 150 | +63.158% |
| 2024-07-25 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -26.856% | 100 | +66.567% |
| 2024-07-17 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.000% | 1,400 | +21.834% |
| 2024-07-15 | 0.0196 | 0.0229 | 0.0196 | 0.0229 | +16.837% | 2,249 | +21.834% |
| 2024-07-09 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.513% | 1,000 | +42.347% |
| 2024-07-01 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +2.632% | 1,000 | +43.077% |
| 2024-06-27 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | +2.151% | 1,200 | +46.842% |
| 2024-06-24 | 0.0165 | 0.0186 | 0.0165 | 0.0186 | +11.712% | 550 | +50.000% |
| 2024-06-20 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -2.059% | 350 | +67.568% |
| 2024-06-18 | 0.0167 | 0.0170 | 0.0167 | 0.0170 | -10.995% | 650 | +64.118% |
| 2024-06-17 | 0.0206 | 0.0227 | 0.0185 | 0.0191 | -15.111% | 1,650 | +46.073% |
| 2024-06-14 | 0.0190 | 0.0225 | 0.0190 | 0.0225 | -0.881% | 600 | +24.000% |
| 2024-06-13 | 0.0185 | 0.0227 | 0.0185 | 0.0227 | +24.384% | 28,679 | +22.907% |
| 2024-06-11 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -18.527% | 200 | +52.877% |
| 2024-06-10 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -2.183% | 31,000 | +24.554% |
| 2024-05-15 | 0.0185 | 0.0229 | 0.0185 | 0.0229 | +24.457% | 1,100 | +21.834% |
| 2024-05-14 | 0.0184 | 0.0207 | 0.0184 | 0.0184 | -19.475% | 2,035 | +51.630% |
| 2024-04-25 | 0.0136 | 0.0228 | 0.0136 | 0.0228 | +14.250% | 200 | +22.101% |
| 2024-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -6.103% | 300 | +39.500% |
| 2024-04-17 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -3.182% | 219 | +30.986% |
| 2024-04-15 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -2.222% | 240 | +26.818% |
| 2024-04-12 | 0.0219 | 0.0225 | 0.0219 | 0.0225 | -0.881% | 300 | +24.000% |
| 2024-04-11 | 0.0221 | 0.0227 | 0.0221 | 0.0227 | -13.359% | 400 | +22.907% |
| 2024-04-10 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +7.819% | 600 | +6.489% |
| 2024-04-09 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -20.847% | 500 | +14.815% |
| 2024-04-03 | 0.0284 | 0.0307 | 0.0284 | 0.0307 | +14.233% | 9,300 | -9.121% |
| 2024-04-02 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +39.249% | 100 | +3.814% |
| 2024-03-28 | 0.0185 | 0.0193 | 0.0185 | 0.0193 | -37.942% | 9,100 | +44.560% |
| 2024-03-27 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -9.329% | 206 | -10.289% |
| 2024-03-25 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.580% | 300 | -18.659% |
| 2024-03-18 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +15.000% | 1,100 | -19.130% |
| 2024-03-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -11.765% | 150 | -7.000% |
| 2024-03-13 | 0.0289 | 0.0340 | 0.0289 | 0.0340 | -10.995% | 1,400 | -17.941% |
| 2024-03-11 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +76.852% | 100 | -26.963% |
| 2024-03-08 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +24.138% | 1,500 | +29.167% |
| 2024-03-01 | 0.0175 | 0.0214 | 0.0174 | 0.0174 | -58.571% | 115,000 | +60.345% |
| 2024-02-21 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +216.981% | 60,000 | -33.571% |
| 2023-12-28 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -22.059% | 679 | +110.566% |
| 2023-12-27 | 0.0264 | 0.0264 | 0.0170 | 0.0170 | -35.606% | 9,000 | +64.118% |
| 2023-12-26 | 0.0245 | 0.0264 | 0.0245 | 0.0264 | +1.538% | 20,002 | +5.682% |
| 2023-12-14 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -19.003% | 10,000 | +7.308% |
| 2023-11-22 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -8.286% | 5,000 | -13.084% |
| 2023-11-10 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +9.375% | 200 | -20.286% |
| 2023-11-06 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +33.891% | 200 | -12.812% |
| 2023-10-30 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -43.632% | 40,000 | +16.736% |
| 2023-10-16 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -15.200% | 100 | -34.198% |
| 2023-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +22.850% | 100 | -44.200% |
| 2023-10-09 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -7.500% | 100 | -31.450% |
| 2023-09-27 | 0.0355 | 0.0440 | 0.0355 | 0.0440 | +7.056% | 200 | -36.591% |
| 2023-09-26 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -14.375% | 200 | -32.117% |
| 2023-08-22 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +29.730% | 2,000 | -41.875% |
| 2023-08-21 | 0.0370 | 0.0500 | 0.0370 | 0.0370 | -21.277% | 10,800 | -24.595% |
| 2023-08-11 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +37.830% | 19,000 | -40.638% |
| 2023-08-08 | 0.0341 | 0.0341 | 0.0290 | 0.0341 | -5.801% | 10,200 | -18.182% |
| 2023-08-07 | 0.0281 | 0.0362 | 0.0281 | 0.0362 | +7.418% | 20,000 | -22.928% |
| 2023-08-02 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -32.600% | 100 | -17.211% |
| 2023-05-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +21.951% | 198 | -44.200% |
| 2023-05-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -18.000% | 200 | -31.951% |
| 2023-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.669% | 1,000 | -44.200% |
| 2023-05-10 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -10.724% | 200 | -42.710% |
| 2023-05-01 | 0.0585 | 0.0585 | 0.0546 | 0.0546 | +42.057% | 8,000 | -48.854% |
| 2023-03-28 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -40.187% | 19,000 | -27.344% |
| 2023-02-22 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +36.596% | 10,474 | -56.542% |
| 2023-02-21 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -19.383% | 5,237 | -40.638% |
| 2023-02-16 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -5.968% | 10,474 | -52.144% |
| 2023-02-08 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +12.014% | 1,000 | -55.000% |
| 2023-02-03 | 0.0637 | 0.0637 | 0.0554 | 0.0554 | -20.233% | 1,550 | -49.593% |
| 2023-02-02 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +27.790% | 200 | -59.792% |
| 2023-01-13 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +18.559% | 789 | -48.619% |
| 2023-01-05 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +23.118% | 416 | -39.083% |
| 2022-12-21 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -17.057% | 500 | -25.000% |
| 2022-12-13 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | +60.179% | 200 | -37.793% |
| 2022-12-01 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +38.958% | 500 | -0.357% |
| 2022-11-30 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -20.040% | 2,000 | +38.462% |
| 2022-11-08 | 0.0301 | 0.0301 | 0.0252 | 0.0252 | -25.111% | 100,000 | +10.714% |
| 2022-09-20 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -14.268% | 200 | -17.088% |
| 2022-09-19 | 0.0520 | 0.0520 | 0.0393 | 0.0393 | +17.868% | 200 | -28.917% |
| 2022-09-16 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -34.706% | 10,000 | -16.216% |
| 2022-09-09 | 0.0427 | 0.0510 | 0.0421 | 0.0510 | -3.409% | 300 | -45.294% |
| 2022-07-15 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -3.473% | 6,666 | -47.159% |
| 2022-06-24 | 0.0452 | 0.0547 | 0.0452 | 0.0547 | -32.635% | 20,000 | -48.995% |
| 2022-05-27 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -20.548% | 1,000 | -65.640% |
| 2022-03-24 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -16.092% | 200 | -72.701% |
| 2022-03-16 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.246% | 220 | -77.094% |
| 2022-01-31 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +23.408% | 1,000 | -77.150% |
| 2022-01-26 | 0.1017 | 0.1017 | 0.0989 | 0.0989 | +0.142% | 1,000 | -71.801% |
| 2022-01-14 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -3.042% | 5,000 | -71.761% |
| 2022-01-10 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -18.869% | 500 | -72.620% |
| 2022-01-04 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +23.622% | 1,000 | -77.787% |
| 2021-12-31 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.000% | 145 | -72.539% |