GGGOF
GOLCONDA GOLD LTD
stockOTC
EODOct 2, 2026
2.00USD-4.762%(-0.10)17,200
GGGOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0775 | 2.1099 | 2.0000 | 2.0000 | -4.762% | 17,200 | 0.000% |
| 2026-10-01 | 2.1400 | 2.1400 | 2.0800 | 2.1000 | -1.408% | 10,575 | -4.762% |
| 2026-09-30 | 2.0318 | 2.1400 | 2.0318 | 2.1300 | +2.404% | 72,375 | -6.103% |
| 2026-09-29 | 2.0600 | 2.1000 | 2.0160 | 2.0800 | -1.422% | 47,833 | -3.846% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.0100 | 2.1100 | -3.078% | 56,940 | -5.213% |
| 2026-09-25 | 2.0600 | 2.1900 | 2.0600 | 2.1770 | +3.420% | 47,422 | -8.130% |
| 2026-09-24 | 2.0200 | 2.1450 | 2.0200 | 2.1050 | -0.237% | 129,448 | -4.988% |
| 2026-09-23 | 2.1600 | 2.1600 | 2.0465 | 2.1100 | -3.366% | 64,579 | -5.213% |
| 2026-09-22 | 2.1500 | 2.1835 | 2.1300 | 2.1835 | +1.252% | 17,751 | -8.404% |
| 2026-09-21 | 2.1380 | 2.2300 | 2.1250 | 2.1565 | -1.073% | 48,702 | -7.257% |
| 2026-09-18 | 2.0900 | 2.1800 | 2.0200 | 2.1799 | +3.780% | 84,835 | -8.253% |
| 2026-09-17 | 2.0100 | 2.1100 | 2.0000 | 2.1005 | +5.025% | 51,395 | -4.785% |
| 2026-09-16 | 1.9912 | 2.0800 | 1.9912 | 2.0000 | -2.830% | 10,679 | 0.000% |
| 2026-09-15 | 1.9700 | 2.0582 | 1.9300 | 2.0582 | +3.429% | 126,013 | -2.830% |
| 2026-09-14 | 2.0100 | 2.0100 | 1.9500 | 1.9900 | -2.927% | 30,789 | +0.503% |
| 2026-09-11 | 2.2400 | 2.2400 | 2.0300 | 2.0500 | -0.966% | 11,222 | -2.439% |
| 2026-09-10 | 2.1900 | 2.1900 | 2.0400 | 2.0700 | -4.608% | 17,525 | -3.382% |
| 2026-09-09 | 2.1805 | 2.1805 | 2.1300 | 2.1700 | +2.358% | 25,660 | -7.834% |
| 2026-09-08 | 2.3100 | 2.3100 | 2.1000 | 2.1200 | -6.608% | 48,976 | -5.660% |
| 2026-09-04 | 2.3000 | 2.3500 | 2.0700 | 2.2700 | -0.439% | 75,300 | -11.894% |
| 2026-09-03 | 2.1200 | 2.4000 | 2.1200 | 2.2800 | +6.942% | 126,632 | -12.281% |
| 2026-09-02 | 2.1600 | 2.1710 | 2.1100 | 2.1320 | +3.495% | 48,000 | -6.191% |
| 2026-09-01 | 2.1100 | 2.1600 | 2.0350 | 2.0600 | -7.207% | 63,070 | -2.913% |
| 2026-08-31 | 2.1200 | 2.2200 | 2.0600 | 2.2200 | +2.778% | 79,215 | -9.910% |
| 2026-08-28 | 2.1700 | 2.2200 | 2.0780 | 2.1600 | -1.595% | 88,482 | -7.407% |
| 2026-08-27 | 2.2000 | 2.2300 | 2.1600 | 2.1950 | -1.126% | 10,444 | -8.884% |
| 2026-08-26 | 2.1799 | 2.2396 | 2.1600 | 2.2200 | +1.370% | 70,139 | -9.910% |
| 2026-08-25 | 2.2150 | 2.2450 | 2.1760 | 2.1900 | -3.097% | 58,062 | -8.676% |
| 2026-08-24 | 2.2550 | 2.2716 | 2.1125 | 2.2600 | +5.435% | 72,125 | -11.504% |
| 2026-08-21 | 2.2000 | 2.2100 | 2.1300 | 2.1435 | -1.176% | 65,305 | -6.695% |
| 2026-08-20 | 2.1500 | 2.1925 | 2.1350 | 2.1690 | +2.311% | 79,915 | -7.792% |
| 2026-08-19 | 2.1315 | 2.1700 | 2.1080 | 2.1200 | +3.415% | 19,952 | -5.660% |
| 2026-08-18 | 2.0900 | 2.1100 | 1.9740 | 2.0500 | -2.381% | 65,489 | -2.439% |
| 2026-08-17 | 1.9400 | 2.1400 | 1.9140 | 2.1000 | +6.599% | 105,214 | -4.762% |
| 2026-08-14 | 1.8500 | 1.9900 | 1.8400 | 1.9700 | +5.348% | 234,971 | +1.523% |
| 2026-08-13 | 1.8900 | 1.9100 | 1.8580 | 1.8700 | -2.908% | 15,000 | +6.952% |
| 2026-08-12 | 1.9400 | 2.0500 | 1.8550 | 1.9260 | +0.696% | 75,802 | +3.842% |
| 2026-08-11 | 1.8400 | 1.9127 | 1.8250 | 1.9127 | +2.283% | 69,849 | +4.565% |
| 2026-08-10 | 1.8685 | 1.8920 | 1.8100 | 1.8700 | +1.355% | 60,788 | +6.952% |
| 2026-08-07 | 1.8140 | 1.8500 | 1.7800 | 1.8450 | +7.643% | 45,625 | +8.401% |
| 2026-08-06 | 1.8300 | 1.8300 | 1.6800 | 1.7140 | -0.925% | 64,891 | +16.686% |
| 2026-08-05 | 1.7200 | 1.8199 | 1.7000 | 1.7300 | +2.367% | 75,829 | +15.607% |
| 2026-08-04 | 1.5380 | 1.6900 | 1.5380 | 1.6900 | +3.049% | 156,008 | +18.343% |
| 2026-08-03 | 1.6250 | 1.6400 | 1.6000 | 1.6400 | +3.797% | 35,639 | +21.951% |
| 2026-07-31 | 1.5100 | 1.5800 | 1.4900 | 1.5800 | +1.152% | 110,996 | +26.582% |
| 2026-07-30 | 1.5300 | 1.5899 | 1.5250 | 1.5620 | +2.092% | 85,200 | +28.041% |
| 2026-07-29 | 1.5100 | 1.5700 | 1.5000 | 1.5300 | -0.649% | 61,375 | +30.719% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.5100 | 1.5400 | -2.532% | 28,433 | +29.870% |
| 2026-07-27 | 1.5000 | 1.6000 | 1.4955 | 1.5800 | +6.040% | 147,150 | +26.582% |
| 2026-07-24 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -5.096% | 2,970 | +34.228% |
| 2026-07-23 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +3.289% | 34,136 | +27.389% |
| 2026-07-22 | 1.6150 | 1.6180 | 1.5075 | 1.5200 | -0.654% | 41,300 | +31.579% |
| 2026-07-21 | 1.5800 | 1.5800 | 1.5000 | 1.5300 | +2.000% | 16,350 | +30.719% |
| 2026-07-20 | 1.5200 | 1.5300 | 1.5000 | 1.5000 | -2.597% | 1,429 | +33.333% |
| 2026-07-17 | 1.4500 | 1.5500 | 1.4400 | 1.5400 | +4.762% | 11,064 | +29.870% |
| 2026-07-16 | 1.5300 | 1.5400 | 1.4340 | 1.4700 | -5.769% | 76,651 | +36.054% |
| 2026-07-15 | 1.5600 | 1.5766 | 1.5435 | 1.5600 | -1.887% | 23,500 | +28.205% |
| 2026-07-14 | 1.5600 | 1.5900 | 1.5200 | 1.5900 | +5.298% | 27,155 | +25.786% |
| 2026-07-13 | 1.6300 | 1.6300 | 1.5100 | 1.5100 | -7.645% | 18,340 | +32.450% |
| 2026-07-10 | 1.5999 | 1.6860 | 1.5999 | 1.6350 | +4.140% | 31,321 | +22.324% |
| 2026-07-09 | 1.5000 | 1.7000 | 1.5000 | 1.5700 | +3.699% | 34,922 | +27.389% |
| 2026-07-08 | 1.5400 | 1.5421 | 1.4100 | 1.5140 | -2.070% | 90,378 | +32.100% |
| 2026-07-07 | 1.5600 | 1.6100 | 1.5460 | 1.5460 | -2.828% | 30,425 | +29.366% |
| 2026-07-06 | 1.6300 | 1.6300 | 1.5910 | 1.5910 | -1.790% | 14,212 | +25.707% |
| 2026-07-02 | 1.5700 | 1.6700 | 1.5500 | 1.6200 | +4.516% | 40,056 | +23.457% |
| 2026-07-01 | 1.5440 | 1.5500 | 1.5350 | 1.5500 | +0.846% | 11,939 | +29.032% |
| 2026-06-30 | 1.5226 | 1.5545 | 1.5226 | 1.5370 | -0.839% | 18,115 | +30.124% |
| 2026-06-29 | 1.6550 | 1.6550 | 1.5230 | 1.5500 | -4.902% | 27,227 | +29.032% |
| 2026-06-26 | 1.5800 | 1.6399 | 1.5800 | 1.6299 | +4.481% | 14,210 | +22.707% |
| 2026-06-25 | 1.5920 | 1.5999 | 1.5200 | 1.5600 | +2.632% | 59,332 | +28.205% |
| 2026-06-24 | 1.6000 | 1.6226 | 1.5200 | 1.5200 | -7.879% | 82,502 | +31.579% |
| 2026-06-23 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -4.624% | 33,700 | +21.212% |
| 2026-06-22 | 1.5600 | 1.7500 | 1.5600 | 1.7300 | -0.575% | 44,528 | +15.607% |
| 2026-06-18 | 1.7700 | 1.7700 | 1.6600 | 1.7400 | -2.793% | 6,700 | +14.943% |
| 2026-06-17 | 1.9055 | 1.9150 | 1.7900 | 1.7900 | -2.717% | 14,950 | +11.732% |
| 2026-06-16 | 1.9171 | 1.9199 | 1.8100 | 1.8400 | 0.000% | 33,909 | +8.696% |
| 2026-06-15 | 1.9600 | 2.0400 | 1.8200 | 1.8400 | +1.657% | 60,993 | +8.696% |
| 2026-06-12 | 1.7753 | 1.8100 | 1.7753 | 1.8100 | +5.848% | 10,175 | +10.497% |
| 2026-06-11 | 1.6300 | 1.7599 | 1.6300 | 1.7100 | +6.875% | 49,774 | +16.959% |
| 2026-06-10 | 1.6400 | 1.7400 | 1.6000 | 1.6000 | -2.439% | 83,280 | +25.000% |
| 2026-06-09 | 1.7000 | 1.7555 | 1.5750 | 1.6400 | -4.651% | 53,783 | +21.951% |
| 2026-06-08 | 1.7430 | 1.7800 | 1.7000 | 1.7200 | +1.775% | 10,766 | +16.279% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.6620 | 1.6900 | -6.111% | 54,128 | +18.343% |
| 2026-06-04 | 1.7800 | 1.8700 | 1.7800 | 1.8000 | +1.124% | 7,512 | +11.111% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.7460 | 1.7800 | -7.772% | 25,854 | +12.360% |
| 2026-06-02 | 1.9000 | 1.9400 | 1.8800 | 1.9300 | +2.116% | 9,917 | +3.627% |
| 2026-06-01 | 1.8812 | 1.8900 | 1.8100 | 1.8900 | -4.255% | 27,391 | +5.820% |
| 2026-05-29 | 1.9550 | 1.9760 | 1.9380 | 1.9740 | +1.753% | 33,812 | +1.317% |
| 2026-05-28 | 1.9020 | 2.0000 | 1.8300 | 1.9400 | +4.865% | 74,964 | +3.093% |
| 2026-05-27 | 1.8604 | 1.9700 | 1.8000 | 1.8500 | -3.141% | 100,767 | +8.108% |
| 2026-05-26 | 1.7000 | 2.0299 | 1.7000 | 1.9100 | +15.060% | 212,349 | +4.712% |
| 2026-05-22 | 1.7067 | 1.7067 | 1.6500 | 1.6600 | -2.353% | 22,392 | +20.482% |
| 2026-05-21 | 1.7900 | 1.7900 | 1.6500 | 1.7000 | -4.494% | 59,690 | +17.647% |
| 2026-05-20 | 1.7915 | 1.9100 | 1.7775 | 1.7800 | -0.780% | 45,897 | +12.360% |
| 2026-05-19 | 1.8328 | 1.8328 | 1.7600 | 1.7940 | -1.967% | 5,782 | +11.483% |
| 2026-05-18 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | +0.225% | 9,601 | +9.290% |
| 2026-05-15 | 1.8424 | 1.8424 | 1.7800 | 1.8259 | -4.653% | 57,260 | +9.535% |
| 2026-05-14 | 2.0465 | 2.0465 | 1.8900 | 1.9150 | -5.198% | 110,672 | +4.439% |
| 2026-05-13 | 1.9880 | 2.0200 | 1.9700 | 2.0200 | +1.000% | 38,622 | -0.990% |
| 2026-05-12 | 1.8800 | 2.0000 | 1.8500 | 2.0000 | +4.712% | 58,895 | 0.000% |
| 2026-05-11 | 1.8600 | 1.9500 | 1.8500 | 1.9100 | +3.243% | 20,576 | +4.712% |
| 2026-05-08 | 1.8300 | 1.9600 | 1.8300 | 1.8500 | -1.070% | 63,141 | +8.108% |
| 2026-05-07 | 1.9092 | 1.9200 | 1.8400 | 1.8700 | +0.538% | 58,356 | +6.952% |
| 2026-05-06 | 1.8300 | 1.9220 | 1.8300 | 1.8600 | +8.354% | 38,008 | +7.527% |
| 2026-05-05 | 1.8900 | 1.8900 | 1.7000 | 1.7166 | -4.101% | 53,605 | +16.509% |
| 2026-05-04 | 1.8300 | 1.8800 | 1.7800 | 1.7900 | -2.717% | 62,272 | +11.732% |
| 2026-05-01 | 1.8500 | 2.0080 | 1.8300 | 1.8400 | -1.182% | 31,905 | +8.696% |
| 2026-04-30 | 1.7832 | 1.9477 | 1.7832 | 1.8620 | +2.590% | 70,372 | +7.411% |
| 2026-04-29 | 1.7265 | 1.8150 | 1.6883 | 1.8150 | +5.523% | 28,470 | +10.193% |
| 2026-04-28 | 1.7600 | 1.8000 | 1.7100 | 1.7200 | -8.511% | 8,580 | +16.279% |
| 2026-04-27 | 1.7900 | 1.8800 | 1.7435 | 1.8800 | +4.329% | 22,007 | +6.383% |
| 2026-04-24 | 2.0400 | 2.0400 | 1.7800 | 1.8020 | +0.463% | 18,692 | +10.988% |
| 2026-04-23 | 1.9250 | 1.9300 | 1.6900 | 1.7937 | -7.062% | 41,553 | +11.501% |
| 2026-04-22 | 2.0030 | 2.0030 | 1.9168 | 1.9300 | 0.000% | 17,304 | +3.627% |
| 2026-04-21 | 2.0300 | 2.0450 | 1.9280 | 1.9300 | -5.392% | 22,044 | +3.627% |
| 2026-04-20 | 2.1800 | 2.1800 | 2.0400 | 2.0400 | -4.225% | 25,947 | -1.961% |
| 2026-04-17 | 2.0200 | 2.1600 | 2.0200 | 2.1300 | +4.126% | 80,525 | -6.103% |
| 2026-04-16 | 2.0000 | 2.0456 | 1.9700 | 2.0456 | -0.215% | 29,100 | -2.229% |
| 2026-04-15 | 1.8952 | 2.0500 | 1.8952 | 2.0500 | +4.061% | 60,092 | -2.439% |
| 2026-04-14 | 1.9800 | 1.9900 | 1.9350 | 1.9700 | +1.026% | 31,548 | +1.523% |
| 2026-04-13 | 1.9500 | 1.9772 | 1.8710 | 1.9500 | 0.000% | 74,642 | +2.564% |
| 2026-04-10 | 2.0260 | 2.0260 | 1.8900 | 1.9500 | -1.911% | 44,732 | +2.564% |
| 2026-04-09 | 2.0000 | 2.0500 | 1.9700 | 1.9880 | +0.658% | 38,161 | +0.604% |
| 2026-04-08 | 2.0300 | 2.1127 | 1.9750 | 1.9750 | +5.053% | 24,939 | +1.266% |
| 2026-04-07 | 1.9500 | 1.9500 | 1.8500 | 1.8800 | -2.591% | 41,521 | +6.383% |
| 2026-04-06 | 1.9800 | 2.0500 | 1.9300 | 1.9300 | -2.697% | 7,119 | +3.627% |
| 2026-04-02 | 1.8800 | 2.0385 | 1.8400 | 1.9835 | +1.510% | 22,564 | +0.832% |
| 2026-04-01 | 2.0500 | 2.0500 | 1.9500 | 1.9540 | -0.812% | 30,501 | +2.354% |
| 2026-03-31 | 1.7670 | 1.9800 | 1.7670 | 1.9700 | +16.430% | 38,880 | +1.523% |
| 2026-03-30 | 1.7440 | 1.7800 | 1.6920 | 1.6920 | +0.714% | 31,368 | +18.203% |
| 2026-03-27 | 1.6600 | 1.7700 | 1.6300 | 1.6800 | +3.067% | 116,792 | +19.048% |
| 2026-03-26 | 1.7380 | 1.7400 | 1.6000 | 1.6300 | -7.386% | 46,450 | +22.699% |
| 2026-03-25 | 1.7700 | 1.8700 | 1.7600 | 1.7600 | -0.565% | 27,996 | +13.636% |
| 2026-03-24 | 1.7300 | 1.7700 | 1.6100 | 1.7700 | +2.907% | 7,080 | +12.994% |
| 2026-03-23 | 1.7100 | 1.7900 | 1.6720 | 1.7200 | +4.878% | 36,606 | +16.279% |
| 2026-03-20 | 1.7700 | 1.8000 | 1.6340 | 1.6400 | -8.380% | 38,573 | +21.951% |
| 2026-03-19 | 1.8300 | 1.8300 | 1.5700 | 1.7900 | -4.787% | 228,413 | +11.732% |
| 2026-03-18 | 1.9100 | 1.9900 | 1.8300 | 1.8800 | -8.738% | 132,122 | +6.383% |
| 2026-03-17 | 2.1280 | 2.1280 | 1.9840 | 2.0600 | 0.000% | 51,809 | -2.913% |
| 2026-03-16 | 2.0900 | 2.1200 | 2.0000 | 2.0600 | -2.370% | 52,722 | -2.913% |
| 2026-03-13 | 2.2300 | 2.2700 | 2.0700 | 2.1100 | -5.381% | 138,062 | -5.213% |
| 2026-03-12 | 2.2600 | 2.2860 | 2.1968 | 2.2300 | -4.292% | 20,631 | -10.314% |
| 2026-03-11 | 2.3800 | 2.4500 | 2.3300 | 2.3300 | -6.800% | 44,030 | -14.163% |
| 2026-03-10 | 2.4700 | 2.5400 | 2.4700 | 2.5000 | +5.042% | 23,132 | -20.000% |
| 2026-03-09 | 2.4800 | 2.4800 | 2.1600 | 2.3800 | -2.857% | 64,466 | -15.966% |
| 2026-03-06 | 2.4100 | 2.4590 | 2.2675 | 2.4500 | +3.968% | 75,416 | -18.367% |
| 2026-03-05 | 2.5250 | 2.5300 | 2.3030 | 2.3565 | -9.365% | 66,873 | -15.128% |
| 2026-03-04 | 2.6600 | 2.6850 | 2.5900 | 2.6000 | -2.256% | 12,497 | -23.077% |
| 2026-03-03 | 2.7900 | 2.7900 | 2.5201 | 2.6600 | -8.904% | 45,261 | -24.812% |
| 2026-03-02 | 3.0500 | 3.0500 | 2.7828 | 2.9200 | -2.341% | 76,807 | -31.507% |
| 2026-02-27 | 2.7100 | 3.0000 | 2.7100 | 2.9900 | +9.124% | 47,262 | -33.110% |
| 2026-02-26 | 2.6695 | 2.7400 | 2.6450 | 2.7400 | +1.107% | 21,170 | -27.007% |
| 2026-02-25 | 2.6900 | 2.7519 | 2.6300 | 2.7100 | +3.435% | 48,843 | -26.199% |
| 2026-02-24 | 2.5700 | 2.6600 | 2.5500 | 2.6200 | -0.418% | 22,268 | -23.664% |
| 2026-02-23 | 2.5500 | 2.7800 | 2.5200 | 2.6310 | +5.240% | 28,735 | -23.983% |
| 2026-02-20 | 2.4400 | 2.5100 | 2.4400 | 2.5000 | +3.734% | 46,024 | -20.000% |
| 2026-02-19 | 2.2200 | 2.4100 | 2.2000 | 2.4100 | +8.436% | 71,700 | -17.012% |
| 2026-02-18 | 2.3170 | 2.3300 | 2.2000 | 2.2225 | -2.522% | 54,937 | -10.011% |
| 2026-02-17 | 2.3875 | 2.4100 | 2.2800 | 2.2800 | -6.250% | 53,285 | -12.281% |
| 2026-02-13 | 2.3000 | 2.5000 | 2.3000 | 2.4320 | +5.574% | 85,403 | -17.763% |
| 2026-02-12 | 2.5950 | 2.5950 | 2.3000 | 2.3036 | -11.417% | 63,383 | -13.179% |
| 2026-02-11 | 2.6626 | 2.7024 | 2.5600 | 2.6005 | -1.496% | 30,110 | -23.092% |
| 2026-02-10 | 2.7550 | 2.7550 | 2.6200 | 2.6400 | -4.348% | 18,268 | -24.242% |
| 2026-02-09 | 2.4800 | 2.7600 | 2.4800 | 2.7600 | +11.201% | 53,296 | -27.536% |
| 2026-02-06 | 2.6000 | 2.6125 | 2.4500 | 2.4820 | +2.224% | 36,486 | -19.420% |
| 2026-02-05 | 2.5750 | 2.6390 | 2.4150 | 2.4280 | -8.636% | 66,839 | -17.628% |
| 2026-02-04 | 2.7000 | 2.7060 | 2.5200 | 2.6575 | +1.046% | 73,137 | -24.741% |
| 2026-02-03 | 2.4600 | 2.6300 | 2.3600 | 2.6300 | +8.387% | 138,667 | -23.954% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.2450 | 2.4265 | -5.215% | 210,146 | -17.577% |
| 2026-01-30 | 2.8500 | 2.8500 | 2.3000 | 2.5600 | -9.859% | 239,218 | -21.875% |
| 2026-01-29 | 2.7700 | 2.9000 | 2.5500 | 2.8400 | +2.158% | 182,010 | -29.577% |
| 2026-01-28 | 2.5000 | 2.7900 | 2.4975 | 2.7800 | +13.008% | 192,661 | -28.058% |
| 2026-01-27 | 2.4400 | 2.5054 | 2.3400 | 2.4600 | +0.820% | 35,809 | -18.699% |
| 2026-01-26 | 2.3621 | 2.5265 | 2.3621 | 2.4400 | +4.274% | 151,562 | -18.033% |
| 2026-01-23 | 2.4200 | 2.4350 | 2.3000 | 2.3400 | -2.905% | 101,961 | -14.530% |
| 2026-01-22 | 2.2550 | 2.4250 | 2.2550 | 2.4100 | +7.589% | 194,362 | -17.012% |
| 2026-01-21 | 2.2000 | 2.3500 | 2.0580 | 2.2400 | +9.804% | 575,888 | -10.714% |
| 2026-01-20 | 1.7300 | 2.0699 | 1.7300 | 2.0400 | +15.254% | 338,395 | -1.961% |
| 2026-01-16 | 1.9000 | 1.9100 | 1.6600 | 1.7700 | -7.812% | 154,295 | +12.994% |
| 2026-01-15 | 1.9000 | 2.0340 | 1.9000 | 1.9200 | +2.674% | 186,085 | +4.167% |
| 2026-01-14 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -4.103% | 52,481 | +6.952% |
| 2026-01-13 | 2.0020 | 2.0100 | 1.8920 | 1.9500 | -2.985% | 30,999 | +2.564% |
| 2026-01-12 | 1.8700 | 2.0100 | 1.8400 | 2.0100 | +10.440% | 101,901 | -0.498% |
| 2026-01-09 | 1.8800 | 1.8800 | 1.7820 | 1.8200 | +1.111% | 61,043 | +9.890% |
| 2026-01-08 | 1.8600 | 1.8600 | 1.7400 | 1.8000 | +1.124% | 37,095 | +11.111% |
| 2026-01-07 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -5.820% | 5,901 | +12.360% |
| 2026-01-06 | 1.8700 | 1.9220 | 1.8690 | 1.8900 | +3.279% | 40,591 | +5.820% |
| 2026-01-05 | 1.8000 | 1.8600 | 1.7599 | 1.8300 | +5.476% | 65,421 | +9.290% |
| 2026-01-02 | 1.8500 | 1.8500 | 1.7000 | 1.7350 | -3.235% | 26,836 | +15.274% |
| 2025-12-31 | 1.8600 | 1.8600 | 1.7750 | 1.7930 | -4.628% | 89,327 | +11.545% |
| 2025-12-30 | 1.8000 | 1.9000 | 1.8000 | 1.8800 | +2.788% | 68,664 | +6.383% |
| 2025-12-29 | 2.0100 | 2.0100 | 1.7700 | 1.8290 | -7.859% | 48,141 | +9.349% |
| 2025-12-26 | 1.9200 | 2.0400 | 1.9150 | 1.9850 | +5.585% | 34,525 | +0.756% |
| 2025-12-24 | 1.8480 | 1.8800 | 1.8000 | 1.8800 | +0.267% | 17,173 | +6.383% |
| 2025-12-23 | 1.7300 | 1.9896 | 1.7300 | 1.8750 | +9.649% | 88,316 | +6.667% |
| 2025-12-22 | 1.7850 | 1.7900 | 1.7000 | 1.7100 | -1.724% | 89,249 | +16.959% |
| 2025-12-19 | 1.7183 | 1.7600 | 1.6400 | 1.7400 | +5.455% | 28,145 | +14.943% |
| 2025-12-18 | 1.6300 | 1.6500 | 1.6000 | 1.6500 | +0.304% | 8,781 | +21.212% |
| 2025-12-17 | 1.5800 | 1.6820 | 1.5800 | 1.6450 | +5.822% | 33,599 | +21.581% |
| 2025-12-16 | 1.6080 | 1.6100 | 1.5500 | 1.5545 | -3.447% | 21,505 | +28.659% |
| 2025-12-15 | 1.5400 | 1.6140 | 1.4600 | 1.6100 | +5.229% | 162,643 | +24.224% |
| 2025-12-12 | 1.5600 | 1.5650 | 1.5000 | 1.5300 | +0.658% | 55,825 | +30.719% |
| 2025-12-11 | 1.4500 | 1.5400 | 1.4500 | 1.5200 | +4.110% | 114,115 | +31.579% |
| 2025-12-10 | 1.4600 | 1.4600 | 1.3700 | 1.4600 | +2.817% | 17,577 | +36.986% |
| 2025-12-09 | 1.3800 | 1.4470 | 1.3777 | 1.4200 | +3.028% | 19,208 | +40.845% |
| 2025-12-08 | 1.4276 | 1.4276 | 1.3600 | 1.3783 | -4.947% | 127,630 | +45.109% |
| 2025-12-05 | 1.4980 | 1.5520 | 1.4000 | 1.4500 | -3.333% | 157,277 | +37.931% |
| 2025-12-04 | 1.5199 | 1.5200 | 1.4800 | 1.5000 | -1.961% | 24,262 | +33.333% |
| 2025-12-03 | 1.5300 | 1.5500 | 1.5000 | 1.5300 | +1.325% | 85,136 | +30.719% |
| 2025-12-02 | 1.5080 | 1.5100 | 1.4600 | 1.5100 | -1.948% | 65,623 | +32.450% |
| 2025-12-01 | 1.5200 | 1.5600 | 1.4875 | 1.5400 | +1.316% | 81,712 | +29.870% |
| 2025-11-28 | 1.4100 | 1.5300 | 1.3500 | 1.5200 | +15.721% | 74,001 | +31.579% |
| 2025-11-26 | 1.3000 | 1.3400 | 1.2880 | 1.3135 | +2.337% | 150,101 | +52.265% |
| 2025-11-25 | 1.2500 | 1.3000 | 1.2300 | 1.2835 | +2.680% | 60,876 | +55.824% |
| 2025-11-24 | 1.2180 | 1.2540 | 1.2180 | 1.2500 | +4.341% | 95,598 | +60.000% |
| 2025-11-21 | 1.1600 | 1.2100 | 1.1600 | 1.1980 | -0.374% | 109,590 | +66.945% |
| 2025-11-20 | 1.2400 | 1.3100 | 1.1200 | 1.2025 | -3.800% | 160,406 | +66.320% |
| 2025-11-19 | 1.2600 | 1.3000 | 1.2280 | 1.2500 | +0.806% | 104,500 | +60.000% |
| 2025-11-18 | 1.2800 | 1.2800 | 1.2300 | 1.2400 | -3.876% | 93,640 | +61.290% |
| 2025-11-17 | 1.2980 | 1.3240 | 1.2900 | 1.2900 | -2.861% | 17,786 | +55.039% |
| 2025-11-14 | 1.3600 | 1.3900 | 1.2300 | 1.3280 | -7.778% | 116,910 | +50.602% |
| 2025-11-13 | 1.4900 | 1.4900 | 1.4200 | 1.4400 | -3.485% | 72,387 | +38.889% |
| 2025-11-12 | 1.3400 | 1.5000 | 1.3300 | 1.4920 | +7.338% | 41,961 | +34.048% |
| 2025-11-11 | 1.3575 | 1.3965 | 1.3420 | 1.3900 | -2.113% | 93,872 | +43.885% |
| 2025-11-10 | 1.3100 | 1.4600 | 1.3100 | 1.4200 | +11.285% | 101,197 | +40.845% |
| 2025-11-07 | 1.2700 | 1.3100 | 1.2665 | 1.2760 | +0.157% | 71,559 | +56.740% |
| 2025-11-06 | 1.2900 | 1.3000 | 1.2500 | 1.2740 | +1.111% | 160,401 | +56.986% |
| 2025-11-05 | 1.2550 | 1.2700 | 1.2300 | 1.2600 | +0.800% | 120,620 | +58.730% |
| 2025-11-04 | 1.3160 | 1.3200 | 1.2100 | 1.2500 | -4.580% | 235,947 | +60.000% |
| 2025-11-03 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -3.676% | 91,059 | +52.672% |
| 2025-10-31 | 1.3200 | 1.3700 | 1.3200 | 1.3600 | +0.741% | 136,800 | +47.059% |
| 2025-10-30 | 1.4000 | 1.4000 | 1.3440 | 1.3500 | -4.170% | 47,915 | +48.148% |
| 2025-10-29 | 1.4330 | 1.4600 | 1.4087 | 1.4087 | -1.348% | 32,165 | +41.970% |
| 2025-10-28 | 1.3000 | 1.4280 | 1.3000 | 1.4280 | +2.000% | 88,931 | +40.056% |
| 2025-10-27 | 1.4500 | 1.4560 | 1.3373 | 1.4000 | -5.405% | 114,449 | +42.857% |
| 2025-10-24 | 1.5580 | 1.5700 | 1.4800 | 1.4800 | -1.333% | 96,870 | +35.135% |
| 2025-10-23 | 1.4800 | 1.5750 | 1.4730 | 1.5000 | +5.634% | 162,813 | +33.333% |
| 2025-10-22 | 1.4300 | 1.5000 | 1.3000 | 1.4200 | -4.054% | 340,004 | +40.845% |
| 2025-10-21 | 1.5300 | 1.6000 | 1.4300 | 1.4800 | -7.500% | 156,730 | +35.135% |
| 2025-10-20 | 1.7100 | 1.7100 | 1.5500 | 1.6000 | -3.030% | 189,691 | +25.000% |
| 2025-10-17 | 1.6640 | 1.7460 | 1.5000 | 1.6500 | +1.227% | 746,127 | +21.212% |
| 2025-10-16 | 1.6000 | 1.7100 | 1.6000 | 1.6300 | +2.516% | 198,865 | +22.699% |
| 2025-10-15 | 1.5000 | 1.5963 | 1.4800 | 1.5900 | +11.972% | 236,520 | +25.786% |
| 2025-10-14 | 1.5000 | 1.5060 | 1.4200 | 1.4200 | -5.960% | 116,299 | +40.845% |
| 2025-10-13 | 1.4550 | 1.5500 | 1.4200 | 1.5100 | +6.638% | 47,046 | +32.450% |
| 2025-10-10 | 1.4150 | 1.5100 | 1.4000 | 1.4160 | +1.143% | 325,332 | +41.243% |
| 2025-10-09 | 1.5700 | 1.5900 | 1.3951 | 1.4000 | -10.371% | 346,080 | +42.857% |
| 2025-10-08 | 1.4500 | 1.6000 | 1.4500 | 1.5620 | +12.881% | 141,724 | +28.041% |
| 2025-10-07 | 1.3210 | 1.3843 | 1.3120 | 1.3838 | +3.730% | 18,944 | +44.533% |
| 2025-10-06 | 1.3900 | 1.3900 | 1.2880 | 1.3340 | +2.615% | 239,048 | +49.925% |
| 2025-10-03 | 1.3000 | 1.3700 | 1.3000 | 1.3000 | -1.515% | 83,535 | +53.846% |
| 2025-10-02 | 1.4700 | 1.4700 | 1.2800 | 1.3200 | -10.326% | 130,239 | +51.515% |
| 2025-10-01 | 1.3100 | 1.4720 | 1.3100 | 1.4720 | +13.932% | 127,199 | +35.870% |
| 2025-09-30 | 1.2300 | 1.3194 | 1.2180 | 1.2920 | +4.870% | 174,038 | +54.799% |
| 2025-09-29 | 1.3300 | 1.3300 | 1.2200 | 1.2320 | -6.949% | 250,717 | +62.338% |
| 2025-09-26 | 1.3400 | 1.3440 | 1.3100 | 1.3240 | -2.504% | 304,942 | +51.057% |
| 2025-09-25 | 1.2900 | 1.3900 | 1.2900 | 1.3580 | +3.035% | 161,227 | +47.275% |
| 2025-09-24 | 1.4020 | 1.4020 | 1.3000 | 1.3180 | -5.520% | 37,187 | +51.745% |
| 2025-09-23 | 1.4400 | 1.5300 | 1.3920 | 1.3950 | -0.923% | 199,064 | +43.369% |
| 2025-09-22 | 1.3600 | 1.4400 | 1.3100 | 1.4080 | +4.296% | 152,581 | +42.045% |
| 2025-09-19 | 1.2800 | 1.3825 | 1.2800 | 1.3500 | +4.651% | 205,532 | +48.148% |
| 2025-09-18 | 1.2800 | 1.3100 | 1.2600 | 1.2900 | -4.444% | 123,451 | +55.039% |
| 2025-09-17 | 1.2300 | 1.3700 | 1.2200 | 1.3500 | +8.000% | 398,017 | +48.148% |
| 2025-09-16 | 1.1500 | 1.2665 | 1.1500 | 1.2500 | +8.696% | 316,687 | +60.000% |
| 2025-09-15 | 1.2000 | 1.2200 | 1.1500 | 1.1500 | -5.738% | 385,172 | +73.913% |
| 2025-09-12 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | -3.937% | 35,247 | +63.934% |
| 2025-09-11 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +6.723% | 122,082 | +57.480% |
| 2025-09-10 | 1.2200 | 1.2900 | 1.1650 | 1.1900 | -4.032% | 199,722 | +68.067% |
| 2025-09-09 | 1.2400 | 1.3200 | 1.1420 | 1.2400 | -2.362% | 440,481 | +61.290% |
| 2025-09-08 | 1.3200 | 1.3400 | 1.2300 | 1.2700 | -3.053% | 215,134 | +57.480% |
| 2025-09-05 | 1.2500 | 1.3600 | 1.2100 | 1.3100 | +3.968% | 482,829 | +52.672% |
| 2025-09-04 | 1.2500 | 1.2800 | 1.1000 | 1.2600 | +3.279% | 497,492 | +58.730% |
| 2025-09-03 | 1.2500 | 1.2500 | 1.1300 | 1.2200 | 0.000% | 384,818 | +63.934% |
| 2025-09-02 | 1.0600 | 1.2540 | 1.0600 | 1.2200 | +16.190% | 358,226 | +63.934% |
| 2025-08-29 | 0.9178 | 1.0910 | 0.9178 | 1.0500 | +10.526% | 989,918 | +90.476% |
| 2025-08-28 | 0.8369 | 0.9535 | 0.8325 | 0.9500 | +21.795% | 561,106 | +110.526% |
| 2025-08-27 | 0.7760 | 0.8000 | 0.7640 | 0.7800 | -3.154% | 86,674 | +156.410% |
| 2025-08-26 | 0.8186 | 0.8186 | 0.7617 | 0.8054 | +1.308% | 95,744 | +148.324% |
| 2025-08-25 | 0.7382 | 0.8058 | 0.7382 | 0.7950 | +8.904% | 310,971 | +151.572% |
| 2025-08-22 | 0.6877 | 0.7317 | 0.6877 | 0.7300 | +7.353% | 350,725 | +173.973% |
| 2025-08-21 | 0.6354 | 0.6800 | 0.6345 | 0.6800 | +6.817% | 145,105 | +194.118% |
| 2025-08-20 | 0.6249 | 0.6572 | 0.6240 | 0.6366 | +2.512% | 370,900 | +214.169% |
| 2025-08-19 | 0.6559 | 0.6600 | 0.6160 | 0.6210 | -1.716% | 68,460 | +222.061% |
| 2025-08-18 | 0.6700 | 0.6700 | 0.6245 | 0.6318 | -3.840% | 76,900 | +216.536% |
| 2025-08-15 | 0.6575 | 0.6611 | 0.6500 | 0.6571 | -1.533% | 60,404 | +204.382% |
| 2025-08-14 | 0.6683 | 0.6683 | 0.6550 | 0.6673 | -1.839% | 67,219 | +199.715% |
| 2025-08-13 | 0.6727 | 0.6798 | 0.6688 | 0.6798 | +0.771% | 58,400 | +194.204% |
| 2025-08-12 | 0.6500 | 0.6746 | 0.6490 | 0.6746 | +2.212% | 113,200 | +196.472% |
| 2025-08-11 | 0.6750 | 0.6750 | 0.6303 | 0.6600 | +1.679% | 73,167 | +203.030% |
| 2025-08-08 | 0.6642 | 0.6845 | 0.6491 | 0.6491 | -3.119% | 207,502 | +208.119% |
| 2025-08-07 | 0.6710 | 0.6820 | 0.6622 | 0.6700 | +2.809% | 205,432 | +198.507% |
| 2025-08-06 | 0.6000 | 0.6800 | 0.6000 | 0.6517 | +10.494% | 278,037 | +206.893% |
| 2025-08-05 | 0.5800 | 0.5927 | 0.5785 | 0.5898 | -1.667% | 106,603 | +239.098% |
| 2025-08-04 | 0.5625 | 0.5998 | 0.5600 | 0.5998 | +4.538% | 24,855 | +233.444% |
| 2025-08-01 | 0.5480 | 0.5738 | 0.5480 | 0.5738 | +6.822% | 5,065 | +248.578% |
| 2025-07-31 | 0.5300 | 0.5498 | 0.5271 | 0.5371 | -3.371% | 33,103 | +272.356% |
| 2025-07-30 | 0.5676 | 0.5676 | 0.5500 | 0.5559 | -4.881% | 48,189 | +259.803% |
| 2025-07-29 | 0.5762 | 0.5844 | 0.5759 | 0.5844 | -1.287% | 30,405 | +242.241% |
| 2025-07-28 | 0.5550 | 0.5920 | 0.5550 | 0.5920 | +2.175% | 64,439 | +237.838% |
| 2025-07-25 | 0.5850 | 0.5858 | 0.5698 | 0.5794 | -1.278% | 19,488 | +245.185% |
| 2025-07-24 | 0.5978 | 0.5978 | 0.5860 | 0.5869 | +0.634% | 16,500 | +240.774% |
| 2025-07-23 | 0.6220 | 0.6220 | 0.5832 | 0.5832 | -5.294% | 27,923 | +242.936% |
| 2025-07-22 | 0.5793 | 0.6316 | 0.5793 | 0.6158 | +4.196% | 87,516 | +224.781% |
| 2025-07-21 | 0.5775 | 0.6010 | 0.5659 | 0.5910 | +6.486% | 25,052 | +238.409% |
| 2025-07-18 | 0.5750 | 0.5750 | 0.5550 | 0.5550 | -0.893% | 108,500 | +260.360% |
| 2025-07-17 | 0.5680 | 0.5750 | 0.5560 | 0.5600 | -4.241% | 51,000 | +257.143% |
| 2025-07-16 | 0.5651 | 0.5885 | 0.5651 | 0.5848 | +1.740% | 2,550 | +241.997% |
| 2025-07-15 | 0.5564 | 0.5748 | 0.5500 | 0.5748 | +0.621% | 46,000 | +247.947% |
| 2025-07-14 | 0.5600 | 0.6000 | 0.5535 | 0.5713 | +2.577% | 81,490 | +250.109% |
| 2025-07-11 | 0.5575 | 0.5600 | 0.5321 | 0.5569 | +4.074% | 94,671 | +259.131% |
| 2025-07-10 | 0.5000 | 0.5500 | 0.4876 | 0.5351 | +11.479% | 124,176 | +273.762% |
| 2025-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.302% | 3,001 | +316.667% |
| 2025-07-07 | 0.5000 | 0.5040 | 0.4597 | 0.4692 | +0.903% | 11,887 | +326.257% |
| 2025-07-03 | 0.4746 | 0.4746 | 0.4612 | 0.4650 | -1.971% | 25,051 | +330.108% |
| 2025-07-02 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | -0.137% | 1,027 | +321.630% |
| 2025-07-01 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | +5.396% | 4,082 | +321.053% |
| 2025-06-30 | 0.4300 | 0.4700 | 0.4300 | 0.4507 | +3.724% | 6,108 | +343.774% |
| 2025-06-27 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | -5.441% | 1,000 | +360.299% |
| 2025-06-26 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | -1.711% | 800 | +335.256% |
| 2025-06-25 | 0.4556 | 0.4675 | 0.4556 | 0.4675 | -0.532% | 700 | +327.807% |
| 2025-06-24 | 0.4550 | 0.4797 | 0.4550 | 0.4700 | -0.318% | 59,053 | +325.532% |
| 2025-06-23 | 0.4896 | 0.4896 | 0.4500 | 0.4715 | -1.257% | 115,377 | +324.178% |
| 2025-06-20 | 0.4700 | 0.4850 | 0.4700 | 0.4775 | -1.749% | 32,050 | +318.848% |
| 2025-06-18 | 0.5051 | 0.5051 | 0.4860 | 0.4860 | -0.816% | 112,000 | +311.523% |
| 2025-06-17 | 0.4592 | 0.4900 | 0.4592 | 0.4900 | +7.057% | 8,100 | +308.163% |
| 2025-06-16 | 0.4453 | 0.4577 | 0.4148 | 0.4577 | +0.373% | 47,050 | +336.967% |
| 2025-06-13 | 0.4400 | 0.4592 | 0.4300 | 0.4560 | +10.922% | 117,150 | +338.596% |
| 2025-06-12 | 0.4000 | 0.4141 | 0.4000 | 0.4111 | -4.061% | 6,561 | +386.500% |
| 2025-06-11 | 0.4209 | 0.4285 | 0.4200 | 0.4285 | -1.494% | 121,830 | +366.744% |
| 2025-06-10 | 0.4370 | 0.4400 | 0.4350 | 0.4350 | -3.075% | 78,100 | +359.770% |
| 2025-06-09 | 0.4436 | 0.4500 | 0.4250 | 0.4488 | -0.664% | 68,502 | +345.633% |
| 2025-06-06 | 0.4646 | 0.4971 | 0.4442 | 0.4518 | -3.872% | 232,832 | +342.674% |
| 2025-06-05 | 0.4616 | 0.5180 | 0.4616 | 0.4700 | +1.820% | 354,458 | +325.532% |
| 2025-06-04 | 0.4130 | 0.4849 | 0.4130 | 0.4616 | +7.975% | 275,755 | +333.276% |
| 2025-06-03 | 0.3869 | 0.4355 | 0.3869 | 0.4275 | +12.501% | 386,570 | +367.831% |
| 2025-06-02 | 0.3413 | 0.3817 | 0.3300 | 0.3800 | +15.152% | 190,542 | +426.316% |
| 2025-05-30 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | -5.714% | 44,400 | +506.061% |
| 2025-05-29 | 0.2990 | 0.3500 | 0.2819 | 0.3500 | +26.428% | 158,475 | +471.429% |
| 2025-05-28 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +0.852% | 5,500 | +622.444% |
| 2025-05-27 | 0.2700 | 0.2807 | 0.2700 | 0.2745 | +6.354% | 65,200 | +628.597% |
| 2025-05-23 | 0.2700 | 0.2700 | 0.2581 | 0.2581 | -2.566% | 9,500 | +674.893% |
| 2025-05-22 | 0.2679 | 0.2679 | 0.2598 | 0.2649 | +3.635% | 7,700 | +655.013% |
| 2025-05-20 | 0.2600 | 0.2600 | 0.2500 | 0.2556 | -8.712% | 21,785 | +682.457% |
| 2025-05-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +5.105% | 3,000 | +614.286% |
| 2025-05-15 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | -6.329% | 3,000 | +650.751% |
| 2025-05-13 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -2.243% | 1,400 | +603.235% |
| 2025-05-12 | 0.2809 | 0.2909 | 0.2809 | 0.2909 | -3.025% | 17,500 | +587.460% |
| 2025-05-08 | 0.2880 | 0.3000 | 0.2880 | 0.3000 | +8.952% | 5,500 | +566.667% |
| 2025-05-07 | 0.2500 | 0.2800 | 0.2400 | 0.2753 | -1.590% | 81,416 | +626.348% |
| 2025-05-06 | 0.2850 | 0.2850 | 0.2798 | 0.2798 | -1.825% | 49,000 | +614.796% |
| 2025-05-05 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -1.024% | 5,500 | +601.754% |
| 2025-05-02 | 0.2990 | 0.2990 | 0.2879 | 0.2879 | -4.558% | 3,000 | +594.565% |
| 2025-05-01 | 0.2914 | 0.3017 | 0.2914 | 0.3017 | +1.582% | 1,400 | +562.910% |
| 2025-04-30 | 0.2909 | 0.3028 | 0.2900 | 0.2970 | +10.000% | 55,000 | +573.401% |
| 2025-04-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.260% | 11,000 | +640.741% |
| 2025-04-28 | 0.2711 | 0.2870 | 0.2711 | 0.2791 | +6.976% | 61,830 | +616.589% |
| 2025-04-25 | 0.2500 | 0.2614 | 0.2500 | 0.2609 | +2.254% | 20,600 | +666.577% |
| 2025-04-24 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +1.130% | 401 | +683.853% |
| 2025-04-23 | 0.2502 | 0.2529 | 0.2500 | 0.2523 | -1.817% | 82,840 | +692.707% |
| 2025-04-22 | 0.2500 | 0.2625 | 0.2500 | 0.2570 | +2.788% | 38,969 | +678.304% |
| 2025-04-21 | 0.2487 | 0.2500 | 0.2371 | 0.2500 | -2.477% | 26,300 | +700.000% |
| 2025-04-17 | 0.2511 | 0.2564 | 0.2511 | 0.2564 | +0.529% | 21,150 | +680.183% |
| 2025-04-16 | 0.2469 | 0.2550 | 0.2460 | 0.2550 | +2.303% | 313,400 | +684.314% |
| 2025-04-15 | 0.2348 | 0.2601 | 0.2348 | 0.2493 | +14.840% | 32,800 | +702.375% |
| 2025-04-14 | 0.2317 | 0.2317 | 0.2170 | 0.2170 | +0.953% | 24,200 | +821.447% |
| 2025-04-11 | 0.2000 | 0.2150 | 0.1965 | 0.2150 | +7.500% | 185,000 | +830.233% |
| 2025-04-10 | 0.2000 | 0.2000 | 0.1989 | 0.2000 | +4.712% | 12,500 | +900.000% |
| 2025-04-09 | 0.1818 | 0.2000 | 0.1770 | 0.1910 | -1.343% | 52,000 | +947.120% |
| 2025-04-08 | 0.2030 | 0.2030 | 0.1936 | 0.1936 | -1.826% | 3,000 | +933.058% |
| 2025-04-07 | 0.1999 | 0.2000 | 0.1972 | 0.1972 | 0.000% | 25,000 | +914.199% |