GFASY
GAFISA SA ADR
stockOTCADR
EODOct 9, 2026
0.02055USD+878.571%(+0.01845)275
GFASY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.00210 | 0.02055 | 0.00210 | 0.02055 | +878.571% | 275 | 0.000% |
| 2026-09-14 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -92.527% | 163 | +878.571% |
| 2026-09-03 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | 0.000% | 3,000 | -26.868% |
| 2026-08-27 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -3.103% | 2,000 | -26.868% |
| 2026-08-25 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +141.667% | 4,540 | -29.138% |
| 2026-08-17 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | -14.286% | 40,478 | +71.250% |
| 2026-08-14 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -53.333% | 10,322 | +46.786% |
| 2026-08-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -3.226% | 11,900 | -31.500% |
| 2026-08-10 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -55.714% | 10,000 | -33.710% |
| 2026-07-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +483.333% | 1,104 | -70.643% |
| 2026-07-22 | 0.01200 | 0.37580 | 0.01200 | 0.01200 | -76.378% | 2,538 | +71.250% |
| 2026-07-21 | 0.10000 | 0.10000 | 0.05080 | 0.05080 | -86.632% | 30,594 | -59.547% |
| 2026-06-30 | 0.37625 | 0.38000 | 0.37625 | 0.38000 | -2.564% | 5,877 | -94.592% |
| 2026-05-22 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +160.000% | 1,763 | -94.731% |
| 2026-04-24 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -4.123% | 1,785 | -86.300% |
| 2026-04-14 | 0.15645 | 0.15645 | 0.15645 | 0.15645 | +95.807% | 2,403 | -86.865% |
| 2026-04-10 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | -43.732% | 1,569 | -74.280% |
| 2026-01-28 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | +322.619% | 500 | -85.528% |
| 2026-01-26 | 0.03360 | 0.03360 | 0.03360 | 0.03360 | +12.000% | 322 | -38.839% |
| 2026-01-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +56.250% | 2,500 | -31.500% |
| 2025-12-29 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -86.383% | 306 | +7.031% |
| 2025-12-22 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | -0.704% | 3,712 | -85.426% |
| 2025-12-19 | 0.14200 | 0.14200 | 0.14200 | 0.14200 | -5.333% | 500 | -85.528% |
| 2025-12-17 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | -16.667% | 2,033 | -86.300% |
| 2025-12-16 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +38.462% | 2,500 | -88.583% |
| 2025-12-15 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -27.778% | 273 | -84.192% |
| 2025-12-12 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +38.462% | 295 | -88.583% |
| 2025-12-09 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -31.579% | 2,510 | -84.192% |
| 2025-12-03 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -13.636% | 329 | -89.184% |
| 2025-12-02 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +46.667% | 124 | -90.659% |
| 2025-11-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 500 | -86.300% |
| 2025-11-24 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +30.769% | 503 | -87.912% |
| 2025-11-12 | 0.17000 | 0.17000 | 0.13000 | 0.13000 | -27.778% | 11,172 | -84.192% |
| 2025-11-11 | 0.21000 | 0.21000 | 0.18000 | 0.18000 | -13.462% | 1,250 | -88.583% |
| 2025-11-10 | 0.20800 | 0.20800 | 0.20800 | 0.20800 | -5.455% | 577 | -90.120% |
| 2025-11-07 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +69.231% | 177 | -90.659% |
| 2025-11-06 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 148 | -84.192% |
| 2025-11-04 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 279 | -84.192% |
| 2025-10-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,207 | -82.875% |
| 2025-10-21 | 0.10050 | 0.12000 | 0.10050 | 0.12000 | -26.154% | 10,793 | -82.875% |
| 2025-10-14 | 0.20000 | 0.20000 | 0.14750 | 0.16250 | -35.000% | 5,790 | -87.354% |
| 2025-10-07 | 0.29080 | 0.29080 | 0.25000 | 0.25000 | +13.636% | 10,197 | -91.780% |
| 2025-09-29 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -16.981% | 2,503 | -90.659% |
| 2025-09-18 | 0.26500 | 0.26500 | 0.26500 | 0.26500 | -1.852% | 469 | -92.245% |
| 2025-09-15 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 3,000 | -92.389% |
| 2025-09-10 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -52.632% | 3,000 | -92.389% |
| 2025-09-05 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +159.091% | 113 | -96.395% |
| 2025-08-21 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -78.000% | 2,541 | -90.659% |
| 2025-08-07 | 1.00000 | 1.00000 | 0.30000 | 1.00000 | +185.714% | 448 | -97.945% |
| 2025-07-30 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -7.895% | 10,001 | -94.129% |
| 2025-07-29 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -5.000% | 5,996 | -94.592% |
| 2025-07-28 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -11.111% | 10,400 | -94.862% |
| 2025-07-25 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -18.182% | 119 | -95.433% |
| 2025-07-16 | 0.38000 | 0.55000 | 0.32500 | 0.55000 | +83.333% | 45,239 | -96.264% |
| 2025-07-14 | 0.30500 | 0.30500 | 0.30000 | 0.30000 | -50.000% | 15,501 | -93.150% |
| 2025-06-30 | 0.28000 | 0.60000 | 0.28000 | 0.60000 | -39.698% | 40,000 | -96.575% |
| 2025-06-16 | 0.99000 | 0.99500 | 0.99000 | 0.99500 | +180.282% | 433 | -97.935% |
| 2025-06-11 | 0.35500 | 0.35500 | 0.35500 | 0.35500 | -31.731% | 316 | -94.211% |
| 2025-05-15 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | 0.000% | 8,912 | -96.048% |
| 2025-05-14 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | 0.000% | 1,100 | -96.048% |
| 2025-05-06 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | -48.000% | 4,023 | -96.048% |
| 2025-04-14 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +33.333% | 2,100 | -97.945% |
| 2025-04-09 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | 0.000% | 40,000 | -97.260% |
| 2025-04-01 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | 0.000% | 20,002 | -97.260% |
| 2025-03-28 | 0.35600 | 0.75000 | 0.35600 | 0.75000 | +97.368% | 1,263 | -97.260% |
| 2025-02-11 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -7.317% | 206 | -94.592% |
| 2025-02-05 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | -8.889% | 1,493 | -94.988% |
| 2025-01-21 | 0.61000 | 0.61000 | 0.45000 | 0.45000 | +125.000% | 519 | -95.433% |
| 2024-12-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -25.926% | 261 | -89.725% |
| 2024-12-26 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | 0.000% | 880 | -92.389% |
| 2024-12-17 | 0.16000 | 0.27000 | 0.16000 | 0.27000 | +77.632% | 978 | -92.389% |
| 2024-12-09 | 0.35000 | 0.35000 | 0.15200 | 0.15200 | -71.321% | 609 | -86.480% |
| 2024-12-05 | 0.35000 | 0.53000 | 0.35000 | 0.53000 | 0.000% | 1,222 | -96.123% |
| 2024-11-29 | 0.53000 | 0.60000 | 0.53000 | 0.53000 | -18.462% | 1,577 | -96.123% |
| 2024-11-27 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +22.642% | 1,553 | -96.838% |
| 2024-11-26 | 0.62000 | 0.62000 | 0.53000 | 0.53000 | -0.019% | 723 | -96.123% |
| 2024-11-25 | 0.53010 | 0.53010 | 0.53010 | 0.53010 | +0.019% | 192 | -96.123% |
| 2024-11-21 | 0.57000 | 0.57000 | 0.53000 | 0.53000 | -13.328% | 1,086 | -96.123% |
| 2024-11-19 | 0.61150 | 0.61150 | 0.61150 | 0.61150 | +15.377% | 1,065 | -96.639% |
| 2024-11-18 | 0.49900 | 0.53000 | 0.49000 | 0.53000 | +20.072% | 4,785 | -96.123% |
| 2024-11-15 | 0.48140 | 0.48140 | 0.44140 | 0.44140 | -9.734% | 1,825 | -95.344% |
| 2024-11-14 | 0.45950 | 0.54000 | 0.45950 | 0.48900 | -11.892% | 15,100 | -95.798% |
| 2024-11-11 | 0.55500 | 0.55500 | 0.55500 | 0.55500 | +4.421% | 205 | -96.297% |
| 2024-11-07 | 0.54950 | 0.54950 | 0.53150 | 0.53150 | -11.417% | 467 | -96.134% |
| 2024-10-21 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -0.662% | 1,839 | -96.575% |
| 2024-10-18 | 0.61250 | 0.61250 | 0.60400 | 0.60400 | -4.657% | 956 | -96.598% |
| 2024-10-15 | 0.63350 | 0.63350 | 0.63350 | 0.63350 | -3.503% | 222 | -96.756% |
| 2024-10-11 | 0.65650 | 0.65650 | 0.65650 | 0.65650 | -7.522% | 164 | -96.870% |
| 2024-10-10 | 0.71275 | 0.71275 | 0.70000 | 0.70990 | -1.403% | 1,536 | -97.105% |
| 2024-10-09 | 0.71000 | 0.73000 | 0.71000 | 0.72000 | -5.263% | 1,426 | -97.146% |
| 2024-10-07 | 0.76000 | 0.76000 | 0.76000 | 0.76000 | -4.161% | 300 | -97.296% |
| 2024-10-02 | 0.79300 | 0.83300 | 0.79300 | 0.79300 | -3.293% | 1,473 | -97.409% |
| 2024-10-01 | 0.82000 | 0.82000 | 0.82000 | 0.82000 | -3.699% | 665 | -97.494% |
| 2024-09-23 | 0.85150 | 0.85150 | 0.85150 | 0.85150 | +1.008% | 100 | -97.587% |
| 2024-09-20 | 0.93900 | 0.93900 | 0.84300 | 0.84300 | -29.750% | 1,800 | -97.562% |
| 2024-09-19 | 1.00000 | 1.20000 | 1.00000 | 1.20000 | -20.000% | 2,789 | -98.287% |
| 2024-09-13 | 1.40000 | 2.45000 | 1.25000 | 1.50000 | +44.231% | 2,220 | -98.630% |
| 2024-09-12 | 1.04000 | 1.04000 | 1.04000 | 1.04000 | +2.970% | 167 | -98.024% |
| 2024-09-04 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | -48.205% | 220 | -97.965% |
| 2024-09-03 | 1.95000 | 1.95000 | 1.95000 | 1.95000 | +31.757% | 138 | -98.946% |
| 2024-08-29 | 1.48000 | 1.50000 | 1.48000 | 1.48000 | +38.318% | 1,473 | -98.611% |
| 2024-08-23 | 1.11000 | 1.11000 | 1.07000 | 1.07000 | +5.941% | 2,033 | -98.079% |
| 2024-08-22 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | 0.000% | 238 | -97.965% |
| 2024-08-16 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | +34.667% | 203 | -97.965% |
| 2024-08-15 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | -25.743% | 323 | -97.260% |
| 2024-08-05 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | -18.384% | 200 | -97.965% |
| 2024-08-01 | 1.23750 | 1.23750 | 1.23750 | 1.23750 | +22.525% | 622 | -98.339% |
| 2024-07-23 | 1.23000 | 1.23000 | 1.01000 | 1.01000 | -17.886% | 1,194 | -97.965% |
| 2024-07-22 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | +2.671% | 300 | -98.329% |
| 2024-07-11 | 1.30000 | 1.30000 | 1.19800 | 1.19800 | +12.172% | 338 | -98.285% |
| 2024-07-10 | 1.21000 | 1.24000 | 1.06800 | 1.06800 | -7.130% | 1,332 | -98.076% |
| 2024-07-09 | 1.19000 | 1.19000 | 1.15000 | 1.15000 | 0.000% | 338 | -98.213% |
| 2024-07-08 | 1.19000 | 1.19000 | 1.15000 | 1.15000 | -10.853% | 2,004 | -98.213% |
| 2024-06-26 | 1.29000 | 1.29000 | 1.29000 | 1.29000 | 0.000% | 450 | -98.407% |
| 2024-06-25 | 1.29000 | 1.29000 | 1.29000 | 1.29000 | -6.994% | 179 | -98.407% |
| 2024-06-24 | 1.38700 | 1.38700 | 1.38700 | 1.38700 | +1.985% | 1,067 | -98.518% |
| 2024-06-17 | 1.37000 | 1.37000 | 1.36000 | 1.36000 | -4.225% | 400 | -98.489% |
| 2024-06-14 | 1.43000 | 1.43000 | 1.42000 | 1.42000 | 0.000% | 500 | -98.553% |
| 2024-06-13 | 1.42000 | 1.42000 | 1.42000 | 1.42000 | +3.650% | 371 | -98.553% |
| 2024-06-12 | 1.70800 | 1.70800 | 1.37000 | 1.37000 | -8.667% | 726 | -98.500% |
| 2024-06-10 | 1.50000 | 1.50000 | 1.50000 | 1.50000 | -1.316% | 254 | -98.630% |
| 2024-06-07 | 1.52000 | 1.52000 | 1.52000 | 1.52000 | -1.299% | 302 | -98.648% |
| 2024-06-05 | 1.52000 | 1.87000 | 1.52000 | 1.54000 | -26.702% | 2,900 | -98.666% |
| 2024-06-03 | 1.92700 | 2.10100 | 1.92700 | 2.10100 | +26.566% | 353 | -99.022% |
| 2024-05-30 | 1.31000 | 1.70000 | 1.31000 | 1.66000 | -5.143% | 906 | -98.762% |
| 2024-05-29 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | -8.702% | 100 | -98.826% |
| 2024-05-23 | 2.00000 | 2.00000 | 1.91680 | 1.91680 | +0.884% | 1,948 | -98.928% |
| 2024-05-15 | 1.88000 | 1.90000 | 1.88000 | 1.90000 | -6.863% | 601 | -98.918% |
| 2024-05-09 | 2.04000 | 2.04000 | 2.04000 | 2.04000 | -11.688% | 136 | -98.993% |
| 2024-05-07 | 2.31000 | 2.31000 | 2.31000 | 2.31000 | +13.235% | 120 | -99.110% |
| 2024-04-29 | 2.04000 | 2.04000 | 2.04000 | 2.04000 | -0.488% | 100 | -98.993% |
| 2024-04-25 | 2.05000 | 2.05000 | 2.05000 | 2.05000 | -10.870% | 125 | -98.998% |
| 2024-04-24 | 2.30000 | 2.30000 | 2.30000 | 2.30000 | +18.557% | 163 | -99.107% |
| 2024-04-19 | 1.94000 | 1.94000 | 1.94000 | 1.94000 | -23.922% | 182 | -98.941% |
| 2024-04-18 | 1.96500 | 2.55000 | 1.96500 | 2.55000 | +11.354% | 353 | -99.194% |
| 2024-04-16 | 2.29000 | 2.29000 | 2.29000 | 2.29000 | -23.667% | 50,293 | -99.103% |
| 2024-04-10 | 3.00000 | 3.00000 | 3.00000 | 3.00000 | +5.263% | 100 | -99.315% |
| 2024-03-22 | 2.50000 | 2.85000 | 2.50000 | 2.85000 | +41.791% | 305 | -99.279% |
| 2024-03-21 | 2.01000 | 2.01000 | 2.01000 | 2.01000 | -32.323% | 117 | -98.978% |
| 2024-03-19 | 2.98000 | 2.98000 | 2.97000 | 2.97000 | -23.944% | 1,500 | -99.308% |
| 2024-03-18 | 4.50000 | 4.50000 | 3.47000 | 3.90500 | -17.267% | 488 | -99.474% |
| 2024-03-14 | 4.72000 | 4.72000 | 4.72000 | 4.72000 | +16.832% | 103 | -99.565% |
| 2024-03-11 | 4.04000 | 4.04000 | 4.04000 | 4.04000 | +5.759% | 2,013 | -99.491% |
| 2024-03-04 | 3.82000 | 3.82000 | 3.82000 | 3.82000 | +0.526% | 120 | -99.462% |
| 2024-02-28 | 3.80000 | 3.80000 | 3.80000 | 3.80000 | +1.604% | 1,022 | -99.459% |
| 2024-02-27 | 3.15000 | 3.76000 | 3.15000 | 3.74000 | +19.108% | 2,400 | -99.451% |
| 2024-02-23 | 2.45000 | 3.14000 | 2.45000 | 3.14000 | +8.276% | 208 | -99.346% |
| 2024-02-08 | 2.90000 | 2.90000 | 2.90000 | 2.90000 | -20.765% | 21,700 | -99.291% |
| 2024-02-07 | 3.30000 | 3.66000 | 3.30000 | 3.66000 | -14.685% | 685 | -99.439% |
| 2024-02-05 | 4.09000 | 4.30000 | 4.09000 | 4.29000 | -32.227% | 2,800 | -99.521% |
| 2024-01-31 | 5.90000 | 6.38000 | 5.90000 | 6.33000 | +12.234% | 64,232 | -99.675% |
| 2024-01-30 | 5.10000 | 5.64000 | 5.10000 | 5.64000 | +17.012% | 21,686 | -99.636% |
| 2024-01-29 | 4.95000 | 4.95000 | 4.82000 | 4.82000 | -2.429% | 50,037 | -99.574% |
| 2024-01-26 | 4.99000 | 4.99000 | 4.75000 | 4.94000 | +5.106% | 3,451 | -99.584% |
| 2024-01-25 | 3.95000 | 4.70000 | 3.95000 | 4.70000 | -0.424% | 1,134 | -99.563% |
| 2024-01-24 | 4.50000 | 4.72000 | 4.50000 | 4.72000 | -27.385% | 301 | -99.565% |
| 2024-01-19 | 6.50000 | 6.50000 | 6.50000 | 6.50000 | +10.169% | 141 | -99.684% |
| 2024-01-17 | 5.90000 | 6.94000 | 5.90000 | 5.90000 | +7.273% | 4,156 | -99.652% |
| 2024-01-16 | 5.50000 | 5.50000 | 5.50000 | 5.50000 | 0.000% | 555 | -99.626% |
| 2024-01-12 | 5.42000 | 5.50000 | 5.42000 | 5.50000 | +7.843% | 1,074 | -99.626% |
| 2024-01-11 | 5.10000 | 5.10000 | 5.10000 | 5.10000 | +8.069% | 390 | -99.597% |
| 2024-01-10 | 4.63000 | 4.71920 | 4.63000 | 4.71920 | +4.871% | 77,376 | -99.565% |
| 2024-01-09 | 3.52000 | 4.56000 | 3.52000 | 4.50000 | 0.000% | 1,038 | -99.543% |
| 2024-01-08 | 4.49000 | 4.50000 | 4.49000 | 4.50000 | +1.925% | 1,329 | -99.543% |
| 2024-01-05 | 4.20000 | 4.41500 | 4.20000 | 4.41500 | -1.889% | 437 | -99.535% |
| 2023-12-28 | 4.00000 | 4.65000 | 4.00000 | 4.50000 | +36.364% | 6,990 | -99.543% |
| 2023-12-27 | 3.30000 | 3.30000 | 3.30000 | 3.30000 | 0.000% | 539 | -99.377% |
| 2023-12-26 | 2.74000 | 3.30000 | 2.74000 | 3.30000 | +38.655% | 6,963 | -99.377% |
| 2023-12-22 | 2.38000 | 2.38000 | 2.38000 | 2.38000 | -14.573% | 116 | -99.137% |
| 2023-12-20 | 2.75000 | 2.78600 | 2.75000 | 2.78600 | +35.902% | 623 | -99.262% |
| 2023-12-14 | 2.07000 | 2.07000 | 2.05000 | 2.05000 | -12.840% | 2,631 | -98.998% |
| 2023-12-12 | 2.35200 | 2.35200 | 2.35200 | 2.35200 | -12.889% | 361 | -99.126% |
| 2023-12-06 | 3.08000 | 3.08000 | 2.70000 | 2.70000 | +31.707% | 2,914 | -99.239% |
| 2023-12-01 | 2.05000 | 2.05000 | 2.05000 | 2.05000 | -16.327% | 243 | -98.998% |
| 2023-11-30 | 2.45000 | 2.45000 | 2.45000 | 2.45000 | -5.769% | 500 | -99.161% |
| 2023-11-29 | 1.90000 | 2.60000 | 1.90000 | 2.60000 | +15.427% | 502 | -99.210% |
| 2023-11-28 | 2.37000 | 2.37000 | 2.25250 | 2.25250 | +0.111% | 1,011 | -99.088% |
| 2023-11-24 | 2.25000 | 2.25000 | 2.25000 | 2.25000 | +6.132% | 2,040 | -99.087% |
| 2023-11-16 | 2.12000 | 2.12000 | 2.12000 | 2.12000 | -3.636% | 516 | -99.031% |
| 2023-11-15 | 2.20000 | 2.20000 | 2.20000 | 2.20000 | +7.317% | 104 | -99.066% |
| 2023-11-14 | 1.93000 | 2.05000 | 1.93000 | 2.05000 | -8.072% | 596 | -98.998% |
| 2023-11-03 | 2.23000 | 2.23000 | 2.23000 | 2.23000 | +11.500% | 650 | -99.078% |
| 2023-11-02 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.000% | 221 | -98.972% |
| 2023-10-26 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | +5.263% | 1,278 | -98.972% |
| 2023-10-20 | 1.61000 | 1.90000 | 1.60000 | 1.90000 | +26.667% | 27,544 | -98.918% |
| 2023-10-19 | 1.45000 | 1.50000 | 1.45000 | 1.50000 | 0.000% | 2,392 | -98.630% |
| 2023-10-17 | 1.50000 | 1.50000 | 1.50000 | 1.50000 | -3.226% | 303 | -98.630% |
| 2023-10-16 | 1.60000 | 1.60000 | 1.55000 | 1.55000 | -3.125% | 451 | -98.674% |
| 2023-10-13 | 1.60000 | 1.60000 | 1.60000 | 1.60000 | -9.605% | 540 | -98.716% |
| 2023-10-12 | 1.77000 | 1.77000 | 1.77000 | 1.77000 | +0.340% | 195 | -98.839% |
| 2023-10-06 | 1.60000 | 1.76400 | 1.60000 | 1.76400 | +17.522% | 387 | -98.835% |
| 2023-08-18 | 1.50100 | 1.50100 | 1.50100 | 1.50100 | -33.584% | 233 | -98.631% |
| 2023-07-20 | 2.26000 | 2.26000 | 2.26000 | 2.26000 | -24.415% | 22,367 | -99.091% |
| 2023-06-23 | 2.99000 | 2.99000 | 2.99000 | 2.99000 | +9.524% | 158 | -99.313% |
| 2023-06-14 | 2.73000 | 2.73000 | 2.73000 | 2.73000 | +36.500% | 833 | -99.247% |
| 2023-06-05 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | -39.759% | 6,215 | -98.972% |
| 2023-04-28 | 3.32000 | 3.32000 | 3.32000 | 3.32000 | +58.852% | 270 | -99.381% |
| 2023-04-27 | 2.09000 | 2.09000 | 2.09000 | 2.09000 | -0.953% | 15,016 | -99.017% |
| 2023-04-25 | 2.11010 | 2.11010 | 2.11010 | 2.11010 | +0.005% | 952 | -99.026% |
| 2023-04-24 | 2.11000 | 2.11000 | 2.11000 | 2.11000 | 0.000% | 832 | -99.026% |
| 2023-04-13 | 2.11000 | 2.11000 | 2.11000 | 2.11000 | -0.939% | 1,000 | -99.026% |
| 2023-03-28 | 2.13000 | 2.13000 | 2.13000 | 2.13000 | +0.948% | 144 | -99.035% |
| 2023-03-23 | 2.11000 | 2.11000 | 2.11000 | 2.11000 | -1.860% | 4,020 | -99.026% |
| 2023-03-20 | 2.15000 | 2.15000 | 2.15000 | 2.15000 | +1.410% | 2,033 | -99.044% |
| 2023-03-02 | 2.12010 | 2.12010 | 2.12010 | 2.12010 | -40.779% | 169 | -99.031% |
| 2023-02-10 | 3.58000 | 3.58000 | 3.58000 | 3.58000 | -25.880% | 2,492 | -99.426% |
| 2023-01-23 | 4.83000 | 4.83000 | 4.83000 | 4.83000 | -25.692% | 206 | -99.575% |
| 2023-01-12 | 6.50000 | 6.50000 | 4.99000 | 6.50000 | -27.778% | 3,617 | -99.684% |
| 2023-01-09 | 5.51000 | 9.00000 | 5.51000 | 9.00000 | +300.000% | 1,303 | -99.772% |
| 2022-12-29 | 2.00000 | 2.25000 | 2.00000 | 2.25000 | +12.500% | 1,233 | -99.087% |
| 2022-12-28 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | -4.762% | 173 | -98.972% |
| 2022-12-16 | 2.10000 | 2.10000 | 2.10000 | 2.10000 | -2.326% | 194 | -99.021% |
| 2022-12-15 | 2.15000 | 2.15000 | 2.15000 | 2.15000 | -2.273% | 220 | -99.044% |
| 2022-12-14 | 2.20000 | 2.20000 | 2.20000 | 2.20000 | -6.383% | 300 | -99.066% |
| 2022-12-01 | 2.50000 | 2.50000 | 2.20000 | 2.35000 | -12.963% | 1,026 | -99.126% |
| 2022-11-16 | 2.70000 | 2.70000 | 2.70000 | 2.70000 | -1.460% | 200 | -99.239% |
| 2022-11-11 | 2.74000 | 2.74000 | 2.74000 | 2.74000 | -1.792% | 366 | -99.250% |
| 2022-11-08 | 2.79000 | 2.79000 | 2.79000 | 2.79000 | +140.683% | 334 | -99.263% |
| 2022-10-10 | 1.15920 | 1.15920 | 1.15920 | 1.15920 | +15.000% | 17 | -98.227% |
| 2022-10-05 | 1.00800 | 1.00800 | 1.00800 | 1.00800 | -68.889% | 111 | -97.961% |
| 2022-10-04 | 3.24000 | 3.24000 | 3.24000 | 3.24000 | 0.000% | 70 | -99.366% |
| 2022-09-28 | 3.24000 | 3.24000 | 3.24000 | 3.24000 | 0.000% | 64 | -99.366% |
| 2022-09-26 | 3.24000 | 3.24000 | 3.24000 | 3.24000 | 0.000% | 72 | -99.366% |
| 2022-09-22 | 3.24000 | 3.24000 | 3.24000 | 3.24000 | -20.000% | 52 | -99.366% |
| 2022-09-21 | 4.05000 | 4.05000 | 4.05000 | 4.05000 | -55.000% | 14 | -99.493% |
| 2022-09-20 | 9.09000 | 9.09000 | 9.00000 | 9.00000 | +177.778% | 168 | -99.772% |
| 2022-09-19 | 3.24000 | 3.24000 | 3.24000 | 3.24000 | +227.273% | 28 | -99.366% |
| 2022-09-14 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | +10.000% | 107 | -97.924% |
| 2022-09-07 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | -78.261% | 44 | -97.717% |
| 2022-09-02 | 4.50000 | 4.50000 | 4.14000 | 4.14000 | +15.000% | 111 | -99.504% |
| 2022-08-31 | 3.60000 | 3.60000 | 3.60000 | 3.60000 | -33.333% | 22 | -99.429% |
| 2022-08-26 | 5.40000 | 9.00000 | 5.40000 | 5.40000 | +4984.746% | 127 | -99.619% |
| 2022-08-25 | 0.10620 | 0.10620 | 0.10620 | 0.10620 | +1866.667% | 29 | -80.650% |
| 2022-08-23 | 6.77250 | 6.77250 | 0.00540 | 0.00540 | -99.920% | 321 | +280.556% |
| 2022-08-11 | 6.75000 | 6.75000 | 6.75000 | 6.75000 | +141.935% | 216 | -99.696% |
| 2022-08-09 | 2.79000 | 2.79000 | 2.79000 | 2.79000 | 0.000% | 63 | -99.263% |
| 2022-08-08 | 2.79000 | 2.79000 | 2.79000 | 2.79000 | +44185.714% | 147 | -99.263% |
| 2022-08-05 | 0.00630 | 2.79000 | 0.00630 | 0.00630 | -99.774% | 332 | +226.190% |
| 2022-08-04 | 2.79000 | 2.79000 | 2.79000 | 2.79000 | 0.000% | 14 | -99.263% |
| 2022-08-01 | 2.79000 | 2.79000 | 2.79000 | 2.79000 | 0.000% | 51 | -99.263% |
| 2022-07-29 | 3.15000 | 3.15000 | 2.79000 | 2.79000 | -11.429% | 36 | -99.263% |
| 2022-07-28 | 3.15000 | 3.15000 | 3.15000 | 3.15000 | 0.000% | 150 | -99.348% |
| 2022-07-26 | 3.15000 | 3.15000 | 3.15000 | 3.15000 | 0.000% | 20 | -99.348% |
| 2022-07-25 | 3.15000 | 3.15000 | 3.15000 | 3.15000 | +16.667% | 94 | -99.348% |
| 2022-07-22 | 2.70000 | 2.70000 | 2.70000 | 2.70000 | 0.000% | 30 | -99.239% |
| 2022-07-21 | 2.70000 | 2.70000 | 2.70000 | 2.70000 | -14.286% | 67 | -99.239% |
| 2022-07-15 | 3.15000 | 3.15000 | 3.15000 | 3.15000 | -16.667% | 18 | -99.348% |
| 2022-07-08 | 3.78000 | 3.78000 | 3.78000 | 3.78000 | 0.000% | 1,311 | -99.456% |
| 2022-07-07 | 3.60000 | 3.78000 | 3.60000 | 3.78000 | +27.273% | 1,552 | -99.456% |
| 2022-07-05 | 2.97000 | 2.97000 | 2.97000 | 2.97000 | -22.535% | 165 | -99.308% |
| 2022-06-30 | 3.83400 | 3.83400 | 3.83400 | 3.83400 | -8.584% | 768 | -99.464% |
| 2022-06-29 | 4.19400 | 4.19400 | 4.19400 | 4.19400 | +2.870% | 22 | -99.510% |
| 2022-06-28 | 4.11620 | 4.11620 | 4.07700 | 4.07700 | 0.000% | 1,336 | -99.496% |
| 2022-06-27 | 4.07700 | 4.07700 | 4.07700 | 4.07700 | 0.000% | 34 | -99.496% |
| 2022-06-23 | 4.07700 | 4.07700 | 4.07700 | 4.07700 | 0.000% | 82 | -99.496% |
| 2022-06-22 | 3.66930 | 4.07700 | 3.66930 | 4.07700 | 0.000% | 53 | -99.496% |
| 2022-06-21 | 4.07700 | 4.07700 | 4.07700 | 4.07700 | -11.254% | 149 | -99.496% |
| 2022-06-17 | 4.32000 | 4.59400 | 4.32000 | 4.59400 | +2.089% | 632 | -99.553% |
| 2022-06-14 | 4.50000 | 4.50000 | 4.50000 | 4.50000 | -23.077% | 3,406 | -99.543% |
| 2022-06-09 | 3.69000 | 5.85000 | 3.69000 | 5.85000 | +18.182% | 1,698 | -99.649% |
| 2022-06-02 | 4.95900 | 4.95900 | 4.95000 | 4.95000 | -24.498% | 318 | -99.585% |
| 2022-05-26 | 6.55610 | 6.55610 | 6.55610 | 6.55610 | +47.461% | 12 | -99.687% |
| 2022-05-24 | 3.45060 | 6.36030 | 3.45060 | 4.44600 | -10.182% | 2,638 | -99.538% |
| 2022-05-19 | 4.95000 | 4.95000 | 4.95000 | 4.95000 | -11.003% | 466 | -99.585% |
| 2022-05-18 | 3.66930 | 5.56200 | 3.66930 | 5.56200 | +14.444% | 84 | -99.631% |
| 2022-05-09 | 4.86000 | 4.86000 | 4.86000 | 4.86000 | -0.552% | 2,778 | -99.577% |
| 2022-05-05 | 4.86000 | 4.88700 | 4.86000 | 4.88700 | -3.036% | 389 | -99.579% |
| 2022-05-04 | 5.04000 | 5.04000 | 5.04000 | 5.04000 | -10.400% | 111 | -99.592% |
| 2022-05-03 | 5.85000 | 5.85000 | 5.62500 | 5.62500 | -3.846% | 227 | -99.635% |
| 2022-05-02 | 5.85000 | 5.85000 | 5.85000 | 5.85000 | -1.515% | 179 | -99.649% |
| 2022-04-29 | 6.30000 | 6.30000 | 5.85000 | 5.94000 | +1.538% | 511 | -99.654% |
| 2022-04-27 | 5.85000 | 5.85000 | 5.85000 | 5.85000 | -12.162% | 152 | -99.649% |
| 2022-04-25 | 6.66000 | 6.66000 | 6.66000 | 6.66000 | +13.846% | 444 | -99.691% |
| 2022-04-22 | 6.21000 | 6.21000 | 5.85000 | 5.85000 | -7.638% | 97 | -99.649% |
| 2022-04-13 | 6.33380 | 6.33380 | 6.33380 | 6.33380 | -6.166% | 36 | -99.676% |
| 2022-04-05 | 6.57090 | 7.20000 | 6.57090 | 6.75000 | 0.000% | 1,920 | -99.696% |
| 2022-03-29 | 6.48000 | 6.76350 | 6.48000 | 6.75000 | +5.634% | 2,883 | -99.696% |
| 2022-03-28 | 7.13750 | 8.43390 | 5.85090 | 6.39000 | -5.333% | 2,388 | -99.678% |
| 2022-03-25 | 6.75000 | 7.11000 | 6.75000 | 6.75000 | -6.250% | 550 | -99.696% |
| 2022-03-24 | 7.20000 | 7.20000 | 7.20000 | 7.20000 | +3.896% | 72 | -99.715% |
| 2022-03-23 | 6.93000 | 6.93000 | 6.93000 | 6.93000 | +46.919% | 139 | -99.703% |
| 2022-03-22 | 4.88790 | 4.88790 | 4.71690 | 4.71690 | -33.658% | 169 | -99.564% |
| 2022-03-21 | 6.22800 | 7.19910 | 6.22800 | 7.11000 | +69.892% | 597 | -99.711% |
| 2022-03-18 | 4.14000 | 4.18500 | 4.14000 | 4.18500 | +4.027% | 100 | -99.509% |
| 2022-03-17 | 4.02300 | 4.02300 | 4.02300 | 4.02300 | +0.676% | 15 | -99.489% |
| 2022-03-16 | 3.99600 | 3.99600 | 3.99600 | 3.99600 | -9.388% | 47 | -99.486% |
| 2022-03-15 | 3.67200 | 4.41000 | 3.67200 | 4.41000 | -2.059% | 1,104 | -99.534% |
| 2022-03-14 | 4.29300 | 4.50270 | 4.29300 | 4.50270 | -3.788% | 178 | -99.544% |
| 2022-03-11 | 4.49100 | 4.68000 | 4.49100 | 4.68000 | -0.952% | 138 | -99.561% |
| 2022-03-10 | 4.68000 | 4.81500 | 4.53600 | 4.72500 | -6.250% | 7,882 | -99.565% |
| 2022-03-09 | 4.54500 | 5.04000 | 4.54500 | 5.04000 | -6.667% | 728 | -99.592% |
| 2022-03-04 | 5.76000 | 5.76000 | 5.40000 | 5.40000 | -1.639% | 1,086 | -99.619% |
| 2022-03-03 | 5.77530 | 5.77530 | 5.40000 | 5.49000 | -11.594% | 3,113 | -99.626% |
| 2022-03-01 | 6.21000 | 6.21000 | 6.21000 | 6.21000 | +2.985% | 29 | -99.669% |
| 2022-02-25 | 5.40000 | 6.30000 | 5.40000 | 6.03000 | +8.065% | 115 | -99.659% |
| 2022-02-24 | 4.97700 | 5.58000 | 4.97700 | 5.58000 | -8.824% | 23 | -99.632% |
| 2022-02-23 | 6.89310 | 6.89310 | 6.12000 | 6.12000 | -10.526% | 1,192 | -99.664% |
| 2022-02-22 | 6.84000 | 6.84000 | 6.84000 | 6.84000 | +1.333% | 172 | -99.700% |
| 2022-02-18 | 6.07950 | 6.75000 | 6.07950 | 6.75000 | -6.250% | 418 | -99.696% |
| 2022-02-16 | 6.78420 | 7.20000 | 6.78420 | 7.20000 | 0.000% | 338 | -99.715% |
| 2022-02-15 | 6.85710 | 7.20900 | 6.85710 | 7.20000 | +6.135% | 456 | -99.715% |
| 2022-02-09 | 6.93000 | 7.11000 | 6.78380 | 6.78380 | -2.110% | 478 | -99.697% |
| 2022-02-08 | 6.93000 | 6.93000 | 6.93000 | 6.93000 | +2.667% | 111 | -99.703% |
| 2022-02-07 | 5.94000 | 6.75000 | 5.94000 | 6.75000 | +2.740% | 347 | -99.696% |
| 2022-02-04 | 6.57000 | 6.57000 | 6.57000 | 6.57000 | -2.667% | 556 | -99.687% |
| 2022-02-03 | 6.48000 | 6.75000 | 6.39000 | 6.75000 | +4.167% | 2,735 | -99.696% |
| 2022-02-02 | 6.48000 | 6.48000 | 6.48000 | 6.48000 | +1.408% | 133 | -99.683% |
| 2022-02-01 | 6.30000 | 6.39000 | 6.30000 | 6.39000 | 0.000% | 371 | -99.678% |
| 2022-01-31 | 6.30000 | 6.39000 | 6.30000 | 6.39000 | +2.899% | 617 | -99.678% |
| 2022-01-27 | 6.01650 | 6.21000 | 6.01650 | 6.21000 | +2.985% | 2,415 | -99.669% |
| 2022-01-25 | 6.03000 | 6.03000 | 6.03000 | 6.03000 | 0.000% | 46 | -99.659% |
| 2022-01-24 | 5.31000 | 6.03000 | 5.31000 | 6.03000 | +1.515% | 317 | -99.659% |
| 2022-01-21 | 5.94000 | 5.94000 | 5.94000 | 5.94000 | +13.793% | 228 | -99.654% |
| 2022-01-20 | 5.22000 | 5.22000 | 5.22000 | 5.22000 | -4.918% | 41 | -99.606% |
| 2022-01-18 | 5.49000 | 5.49000 | 5.49000 | 5.49000 | +10.909% | 222 | -99.626% |
| 2022-01-14 | 4.95000 | 4.95000 | 4.95000 | 4.95000 | +1.852% | 437 | -99.585% |
| 2022-01-11 | 4.86000 | 4.86000 | 4.86000 | 4.86000 | -6.897% | 11 | -99.577% |
| 2022-01-06 | 5.04000 | 5.22000 | 5.04000 | 5.22000 | -3.333% | 433 | -99.606% |
| 2022-01-05 | 5.58000 | 5.58000 | 5.40000 | 5.40000 | -7.692% | 1,333 | -99.619% |
| 2022-01-04 | 5.40000 | 5.85000 | 5.40000 | 5.85000 | -7.143% | 1,210 | -99.649% |
| 2021-12-31 | 6.27300 | 6.30000 | 6.27300 | 6.30000 | 0.000% | 180 | -99.674% |