Dark

GESI
GENERAL EUROPEAN STRATGS
stock OTC

EOD

Aug 5, 2026

0.000200USD0.000%(0.000000)135

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	135	0.000%
2026-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	3,374	0.000%
2026-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2026-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,104	0.000%
2026-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2026-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	393	0.000%
2026-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	3,176	0.000%
2026-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	6,255	0.000%
2026-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	165	0.000%
2026-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2026-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	150	0.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	215	0.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,110	0.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	0.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	+19,900.000%	400	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	-99.667%	700	+19,900.000%
2026-06-23	0.000300	0.000300	0.000300	0.000300	-53.846%	452	-33.333%
2026-06-22	0.000650	0.000650	0.000650	0.000650	+116.667%	221	-69.231%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	530	-33.333%
2026-06-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,771	-33.333%
2026-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	230	-33.333%
2026-06-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,120	-33.333%
2026-06-12	0.000650	0.000650	0.000300	0.000300	0.000%	6,672	-33.333%
2026-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	567	-33.333%
2026-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	178	-33.333%
2026-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	500	-33.333%
2026-06-02	0.000300	0.000300	0.000300	0.000300	0.000%	468	-33.333%
2026-06-01	0.000300	0.000300	0.000300	0.000300	0.000%	322	-33.333%
2026-05-27	0.000300	0.000300	0.000300	0.000300	0.000%	700	-33.333%
2026-05-26	0.000300	0.000300	0.000300	0.000300	0.000%	4,220	-33.333%
2026-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	181	-33.333%
2026-05-20	0.000300	0.040300	0.000300	0.000300	0.000%	639	-33.333%
2026-05-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,082	-33.333%
2026-05-18	0.000300	0.000300	0.000300	0.000300	-97.000%	25,336	-33.333%
2026-05-14	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-98.000%
2026-05-13	0.000300	0.010000	0.000300	0.010000	+3,233.333%	2,100	-98.000%
2026-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,174	-33.333%
2026-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-05-07	0.000300	0.000300	0.000300	0.000300	-40.000%	24,056	-33.333%
2026-05-06	0.000500	0.000500	0.000500	0.000500	+25.000%	650	-60.000%
2026-05-04	0.000400	0.000400	0.000400	0.000400	+33.333%	1,040	-50.000%
2026-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	11,947	-33.333%
2026-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	235	-33.333%
2026-04-29	0.000300	0.000300	0.000300	0.000300	0.000%	451	-33.333%
2026-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	225	-33.333%
2026-04-27	0.000300	0.000300	0.000300	0.000300	0.000%	450	-33.333%
2026-04-24	0.000300	0.000300	0.000300	0.000300	0.000%	600	-33.333%
2026-04-23	0.000300	0.000300	0.000300	0.000300	0.000%	840	-33.333%
2026-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	8,045	-33.333%
2026-04-21	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2026-04-16	0.000300	0.000300	0.000300	0.000300	-50.000%	386	-33.333%
2026-04-15	0.000600	0.000600	0.000600	0.000600	-7.692%	3,733	-66.667%
2026-04-14	0.000400	0.000650	0.000400	0.000650	+116.667%	479	-69.231%
2026-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	112	-33.333%
2026-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,909	-33.333%
2026-04-06	0.000300	0.000300	0.000300	0.000300	0.000%	101	-33.333%
2026-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	683	-33.333%
2026-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	235	-33.333%
2026-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-03-23	0.000300	0.750300	0.000300	0.000300	0.000%	4,412	-33.333%
2026-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	711	-33.333%
2026-03-18	0.040300	0.040300	0.000300	0.000300	-94.000%	740	-33.333%
2026-03-12	0.005000	0.005000	0.005000	0.005000	+1,566.667%	3,010	-96.000%
2026-03-10	0.000300	0.000650	0.000300	0.000300	0.000%	835	-33.333%
2026-03-09	0.000300	0.000300	0.000300	0.000300	0.000%	150	-33.333%
2026-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	2,032	-33.333%
2026-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,407	-33.333%
2026-03-04	0.040300	0.040300	0.000300	0.000300	0.000%	134,302	-33.333%
2026-03-02	0.000300	0.000300	0.000300	0.000300	0.000%	210	-33.333%
2026-02-27	0.000300	0.000300	0.000300	0.000300	-70.000%	302	-33.333%
2026-02-25	0.001000	0.001000	0.001000	0.001000	+233.333%	700	-80.000%
2026-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	290	-33.333%
2026-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	640	-33.333%
2026-02-17	0.000300	0.000300	0.000300	0.000300	0.000%	5,448	-33.333%
2026-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	761	-33.333%
2026-02-10	0.040300	0.040300	0.000300	0.000300	-66.667%	700	-33.333%
2026-02-05	0.000300	0.000900	0.000300	0.000900	+38.462%	233	-77.778%
2026-02-04	0.000650	0.000650	0.000650	0.000650	+225.000%	228	-69.231%
2026-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,411	0.000%
2026-01-30	0.000200	0.000200	0.000200	0.000200	-98.000%	100	0.000%
2026-01-28	0.000600	0.040200	0.000200	0.010000	+4,900.000%	775	-98.000%
2026-01-26	0.000600	0.750200	0.000200	0.000200	0.000%	2,549	0.000%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	530	0.000%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	235	0.000%
2026-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	619	0.000%
2026-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	202	0.000%
2026-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	357	0.000%
2026-01-13	0.000200	0.000200	0.000200	0.000200	+100.000%	1,125	0.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	+100.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,220	+100.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	-90.000%	124	+100.000%
2026-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	440	-80.000%
2025-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	15,725	-80.000%
2025-12-30	0.041000	0.041000	0.001000	0.001000	0.000%	720	-80.000%
2025-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	156	-80.000%
2025-12-26	0.001000	0.041000	0.001000	0.001000	-97.561%	1,005	-80.000%
2025-12-24	0.001000	0.041000	0.001000	0.041000	+4,000.000%	3,603	-99.512%
2025-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	5,295	-80.000%
2025-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	580	-80.000%
2025-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	6,977	-80.000%
2025-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	47,330	-80.000%
2025-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	500	-80.000%
2025-12-16	0.001000	0.001000	0.001000	0.001000	0.000%	191	-80.000%
2025-12-15	0.001000	0.041000	0.001000	0.001000	0.000%	4,062	-80.000%
2025-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,600	-80.000%
2025-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	3,250	-80.000%
2025-12-08	0.001000	0.001000	0.001000	0.001000	0.000%	3,343	-80.000%
2025-12-04	0.001000	0.001000	0.001000	0.001000	0.000%	400	-80.000%
2025-12-03	0.001000	0.001000	0.001000	0.001000	0.000%	374	-80.000%
2025-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,844	-80.000%
2025-12-01	0.001000	0.001000	0.001000	0.001000	0.000%	3,641	-80.000%
2025-11-28	0.041000	0.041000	0.001000	0.001000	0.000%	4,447	-80.000%
2025-11-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,897	-80.000%
2025-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	291	-80.000%
2025-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	750	-80.000%
2025-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	3,444	-80.000%
2025-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,141	-80.000%
2025-11-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-80.000%
2025-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	940	-80.000%
2025-11-06	0.001000	0.001000	0.001000	0.001000	0.000%	449	-80.000%
2025-11-03	0.001000	0.001000	0.001000	0.001000	-50.000%	105	-80.000%
2025-10-29	0.002000	0.002000	0.002000	0.002000	0.000%	629	-90.000%
2025-10-28	0.002000	0.002000	0.002000	0.002000	+100.000%	1,212	-90.000%
2025-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,143	-80.000%
2025-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	3,900	-80.000%
2025-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	200	-80.000%
2025-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	568	-80.000%
2025-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,261	-80.000%
2025-10-16	0.001000	0.001000	0.001000	0.001000	-50.000%	233	-80.000%
2025-10-15	0.002000	0.002000	0.002000	0.002000	0.000%	201	-90.000%
2025-10-14	0.002000	0.002000	0.002000	0.002000	0.000%	25,698	-90.000%
2025-10-09	0.001000	0.002000	0.001000	0.002000	+100.000%	512	-90.000%
2025-10-08	0.001000	0.002000	0.001000	0.001000	-66.667%	5,681	-80.000%
2025-10-07	0.001000	0.003000	0.001000	0.003000	-68.421%	4,058	-93.333%
2025-10-03	0.009500	0.009500	0.009500	0.009500	-51.282%	576	-97.895%
2025-09-29	0.019500	0.019500	0.019500	0.019500	+105.263%	801	-98.974%
2025-09-26	0.009500	0.009500	0.009500	0.009500	0.000%	250	-97.895%
2025-09-25	0.009500	0.009500	0.009500	0.009500	0.000%	735	-97.895%
2025-09-24	0.012850	0.012850	0.009500	0.009500	0.000%	635	-97.895%
2025-09-23	0.009500	0.009500	0.009500	0.009500	0.000%	100	-97.895%
2025-09-22	0.009500	0.009500	0.009500	0.009500	0.000%	166	-97.895%
2025-09-19	0.009500	0.015000	0.009500	0.009500	0.000%	331	-97.895%
2025-09-18	0.009500	0.049500	0.009500	0.009500	-26.070%	3,265	-97.895%
2025-09-17	0.009500	0.012850	0.009500	0.012850	0.000%	1,222	-98.444%
2025-09-12	0.012850	0.012850	0.012850	0.012850	+35.263%	525	-98.444%
2025-09-11	0.009500	0.009500	0.009500	0.009500	+850.000%	520	-97.895%
2025-09-08	0.001000	0.041000	0.001000	0.001000	-89.474%	510	-80.000%
2025-09-05	0.009500	0.009500	0.009500	0.009500	0.000%	695	-97.895%
2025-09-04	0.009500	0.009500	0.009500	0.009500	0.000%	270	-97.895%
2025-09-03	0.009500	0.009500	0.009500	0.009500	0.000%	1,067	-97.895%
2025-09-02	0.009500	0.009500	0.009500	0.009500	0.000%	120	-97.895%
2025-08-29	0.009500	0.009500	0.009500	0.009500	0.000%	5,007	-97.895%
2025-08-28	0.012800	0.020000	0.009500	0.009500	-26.070%	2,398	-97.895%
2025-08-26	0.012850	0.012850	0.012850	0.012850	+35.263%	492	-98.444%
2025-08-25	0.009500	0.009500	0.009500	0.009500	0.000%	1,123	-97.895%
2025-08-22	0.009500	0.009500	0.009500	0.009500	-26.070%	238	-97.895%
2025-08-21	0.009500	0.012850	0.009500	0.012850	+35.263%	337	-98.444%
2025-08-20	0.009500	0.009500	0.009500	0.009500	0.000%	1,157	-97.895%
2025-08-19	0.012850	0.012850	0.009500	0.009500	0.000%	2,300	-97.895%
2025-08-18	0.009500	0.009500	0.009500	0.009500	0.000%	6,370	-97.895%
2025-08-15	0.009500	0.009500	0.009500	0.009500	-26.070%	3,101	-97.895%
2025-08-13	0.049500	0.049500	0.012850	0.012850	+35.263%	310	-98.444%
2025-08-12	0.012850	0.012850	0.009500	0.009500	0.000%	1,089	-97.895%
2025-08-11	0.009500	0.013000	0.009500	0.009500	0.000%	1,524	-97.895%
2025-08-08	0.009500	0.009500	0.009500	0.009500	0.000%	1,080	-97.895%
2025-08-07	0.009500	0.009500	0.009500	0.009500	0.000%	237	-97.895%
2025-08-06	0.009500	0.009500	0.009500	0.009500	0.000%	1,485	-97.895%
2025-08-04	0.009500	0.049500	0.009500	0.009500	0.000%	2,180	-97.895%
2025-07-31	0.009500	0.009500	0.009500	0.009500	0.000%	4,350	-97.895%
2025-07-29	0.009500	0.009500	0.009500	0.009500	-30.403%	622	-97.895%
2025-07-24	0.013650	0.013650	0.013650	0.013650	-73.288%	200	-98.535%
2025-07-23	0.011100	0.051100	0.011100	0.051100	+360.360%	4,616	-99.609%
2025-07-22	0.011100	0.011100	0.011100	0.011100	0.000%	537	-98.198%
2025-07-18	0.011100	0.011100	0.011100	0.011100	0.000%	16,405	-98.198%
2025-07-17	0.013650	0.013650	0.011100	0.011100	0.000%	339	-98.198%
2025-07-16	0.011100	0.011100	0.011100	0.011100	0.000%	510	-98.198%
2025-07-15	0.011100	0.011100	0.011100	0.011100	-18.681%	120	-98.198%
2025-07-11	0.011100	0.013650	0.011100	0.013650	+22.973%	377	-98.535%
2025-07-10	0.011100	0.011100	0.011100	0.011100	0.000%	200	-98.198%
2025-07-09	0.011100	0.011100	0.011100	0.011100	0.000%	121	-98.198%
2025-07-07	0.051100	0.051100	0.011100	0.011100	+16.842%	6,032	-98.198%
2025-07-02	0.009500	0.009500	0.009500	0.009500	0.000%	1,107	-97.895%
2025-07-01	0.009500	0.009500	0.009500	0.009500	-59.574%	516	-97.895%
2025-06-30	0.023500	0.023500	0.023500	0.023500	+147.368%	12,049	-99.149%
2025-06-27	0.009500	0.012850	0.009500	0.009500	0.000%	1,232	-97.895%
2025-06-26	0.009500	0.009500	0.009500	0.009500	0.000%	136	-97.895%
2025-06-25	0.009500	0.009500	0.009500	0.009500	0.000%	367	-97.895%
2025-06-23	0.009500	0.009500	0.009500	0.009500	-29.630%	310	-97.895%
2025-06-20	0.009500	0.014000	0.009500	0.013500	+42.105%	1,423	-98.519%
2025-06-18	0.009500	0.009500	0.009500	0.009500	0.000%	1,000	-97.895%
2025-06-17	0.009500	0.009500	0.009500	0.009500	0.000%	1,103	-97.895%
2025-06-16	0.023500	0.023500	0.009500	0.009500	0.000%	2,301	-97.895%
2025-06-12	0.009500	0.009500	0.009500	0.009500	0.000%	1,105	-97.895%
2025-06-10	0.009500	0.009500	0.009500	0.009500	0.000%	408	-97.895%
2025-06-09	0.009500	0.009500	0.009500	0.009500	0.000%	301	-97.895%
2025-06-05	0.012850	0.012850	0.009500	0.009500	0.000%	650	-97.895%
2025-05-30	0.009500	0.009500	0.009500	0.009500	-26.070%	1,300	-97.895%
2025-05-29	0.012850	0.012850	0.012850	0.012850	0.000%	2,000	-98.444%
2025-05-27	0.009500	0.012850	0.009500	0.012850	+35.263%	1,680	-98.444%
2025-05-23	0.010100	0.010100	0.009500	0.009500	0.000%	6,176	-97.895%
2025-05-21	0.009500	0.009500	0.009500	0.009500	-1.042%	200	-97.895%
2025-05-20	0.009500	0.009800	0.009500	0.009600	+1.053%	721	-97.917%
2025-05-14	0.012900	0.012900	0.009500	0.009500	-26.357%	35,213	-97.895%
2025-05-13	0.012900	0.015175	0.012900	0.012900	-14.992%	2,826	-98.450%
2025-05-12	0.012900	0.015175	0.012900	0.015175	+17.636%	9,909	-98.682%
2025-05-09	0.012900	0.012900	0.012900	0.012900	0.000%	917	-98.450%
2025-05-02	0.012900	0.013355	0.012900	0.012900	-3.407%	684	-98.450%
2025-05-01	0.012900	0.013355	0.012900	0.013355	-11.993%	367	-98.502%
2025-04-30	0.015175	0.015175	0.015175	0.015175	+19.488%	390	-98.682%
2025-04-29	0.012700	0.012700	0.012700	0.012700	0.000%	194	-98.425%
2025-04-25	0.012700	0.012700	0.012700	0.012700	0.000%	108	-98.425%
2025-04-24	0.015025	0.015025	0.012700	0.012700	0.000%	587	-98.425%
2025-04-23	0.010500	0.012700	0.010500	0.012700	-42.273%	336	-98.425%
2025-04-21	0.012625	0.022000	0.009500	0.022000	+117.284%	1,383	-99.091%
2025-04-16	0.009500	0.010125	0.009500	0.010125	+6.579%	550	-98.025%
2025-04-15	0.009500	0.009500	0.009500	0.009500	0.000%	1,000	-97.895%
2025-04-14	0.008900	0.010125	0.008900	0.009500	0.000%	1,325	-97.895%
2025-04-11	0.010125	0.010125	0.009500	0.009500	0.000%	3,171	-97.895%
2025-04-09	0.009500	0.009500	0.009500	0.009500	0.000%	257	-97.895%
2025-04-08	0.009500	0.009500	0.009500	0.009500	-13.636%	1,490	-97.895%
2025-04-07	0.011000	0.011000	0.011000	0.011000	-20.000%	170	-98.182%
2025-04-04	0.011550	0.013750	0.011000	0.013750	+25.000%	2,952	-98.545%
2025-04-03	0.011000	0.011000	0.011000	0.011000	-4.762%	2,000	-98.182%
2025-04-02	0.011000	0.011550	0.011000	0.011550	-26.899%	375	-98.268%
2025-04-01	0.015800	0.015800	0.013700	0.015800	-21.000%	1,100	-98.734%
2025-03-31	0.013700	0.020000	0.013700	0.020000	+45.985%	41,528	-99.000%
2025-03-28	0.013700	0.013700	0.013700	0.013700	-2.248%	732	-98.540%
2025-03-27	0.014015	0.014015	0.014015	0.014015	-16.825%	359	-98.573%
2025-03-26	0.016850	0.016850	0.016850	0.016850	+2.744%	173	-98.813%
2025-03-25	0.016400	0.016400	0.016400	0.016400	0.000%	11,350	-98.780%
2025-03-24	0.016400	0.017552	0.016400	0.016400	-5.202%	6,730	-98.780%
2025-03-21	0.016400	0.017300	0.016400	0.017300	+5.488%	7,269	-98.844%
2025-03-20	0.009400	0.023200	0.009400	0.016400	+2.117%	604	-98.780%
2025-03-19	0.009500	0.016060	0.009500	0.016060	+70.851%	2,027	-98.755%
2025-03-18	0.009400	0.009400	0.009400	0.009400	-41.469%	1,025	-97.872%
2025-03-17	0.016060	0.016060	0.016060	0.016060	+55.922%	865	-98.755%
2025-03-12	0.009500	0.010525	0.009500	0.010300	-29.573%	4,105	-98.058%
2025-03-11	0.014625	0.014625	0.014625	0.014625	+53.947%	530	-98.632%
2025-03-10	0.009500	0.009500	0.009500	0.009500	-8.654%	487	-97.895%
2025-03-07	0.010100	0.020050	0.010100	0.010400	+2.970%	103,717	-98.077%
2025-03-06	0.010100	0.010100	0.010100	0.010100	-33.002%	300	-98.020%
2025-03-05	0.009400	0.015075	0.009400	0.015075	+49.257%	1,410	-98.673%
2025-03-04	0.009400	0.011095	0.009400	0.010100	0.000%	1,875	-98.020%
2025-03-03	0.010100	0.010100	0.009400	0.010100	0.000%	2,518	-98.020%
2025-02-28	0.010100	0.010100	0.010100	0.010100	0.000%	8,178	-98.020%
2025-02-27	0.010100	0.010100	0.010100	0.010100	-33.002%	143	-98.020%
2025-02-26	0.016070	0.016070	0.010400	0.015075	-49.750%	3,025	-98.673%
2025-02-25	0.010000	0.030000	0.010000	0.030000	+197.030%	4,090	-99.333%
2025-02-24	0.013150	0.013150	0.010100	0.010100	0.000%	1,155	-98.020%
2025-02-21	0.015075	0.015075	0.010100	0.010100	-33.002%	750	-98.020%
2025-02-20	0.010000	0.015075	0.010000	0.015075	+49.257%	3,973	-98.673%
2025-02-19	0.010100	0.058800	0.010100	0.010100	-19.426%	729	-98.020%
2025-02-18	0.010100	0.012535	0.010000	0.012535	-21.381%	1,250	-98.404%
2025-02-14	0.034450	0.034450	0.015944	0.015944	0.000%	257	-98.746%
2025-02-12	0.015944	0.015944	0.015944	0.015944	+57.861%	2,100	-98.746%
2025-02-11	0.010000	0.010100	0.010000	0.010100	0.000%	625	-98.020%
2025-02-10	0.010000	0.010100	0.010000	0.010100	0.000%	251	-98.020%
2025-02-07	0.010100	0.010100	0.010100	0.010100	0.000%	1,001	-98.020%
2025-02-05	0.010100	0.010100	0.010100	0.010100	0.000%	610	-98.020%
2025-02-04	0.010100	0.010100	0.010100	0.010100	0.000%	295	-98.020%
2025-02-03	0.011000	0.011000	0.010100	0.010100	-8.182%	200	-98.020%
2025-01-31	0.011000	0.011000	0.011000	0.011000	-34.273%	465	-98.182%
2025-01-29	0.016736	0.016736	0.016736	0.016736	+52.145%	229	-98.805%
2025-01-28	0.011000	0.013390	0.011000	0.011000	-34.273%	1,428	-98.182%
2025-01-27	0.010100	0.058800	0.010100	0.016736	+65.703%	1,934	-98.805%
2025-01-24	0.010100	0.010100	0.010100	0.010100	0.000%	2,053	-98.020%
2025-01-23	0.019850	0.019850	0.010100	0.010100	0.000%	401	-98.020%
2025-01-22	0.010100	0.010100	0.010100	0.010100	0.000%	954	-98.020%
2025-01-21	0.010100	0.010100	0.010100	0.010100	-8.804%	396	-98.020%
2025-01-17	0.019850	0.019850	0.010100	0.011075	-26.043%	789	-98.194%
2025-01-16	0.010000	0.029600	0.010000	0.014975	0.000%	3,068	-98.664%
2025-01-15	0.014975	0.014975	0.014975	0.014975	+0.503%	101	-98.664%
2025-01-14	0.010100	0.014900	0.010100	0.014900	-24.937%	714	-98.658%
2025-01-13	0.010000	0.019850	0.010000	0.019850	+96.535%	5,828	-98.992%
2025-01-10	0.019850	0.019850	0.010100	0.010100	0.000%	298	-98.020%
2025-01-08	0.010100	0.010100	0.010100	0.010100	0.000%	165	-98.020%
2025-01-07	0.010100	0.010100	0.010100	0.010100	-32.554%	218	-98.020%
2025-01-06	0.014975	0.014975	0.014975	0.014975	+12.130%	422	-98.664%
2025-01-03	0.013355	0.013355	0.013355	0.013355	+6.840%	202	-98.502%
2025-01-02	0.012500	0.012500	0.012500	0.012500	0.000%	1,247	-98.400%
2024-12-31	0.010000	0.021150	0.010000	0.012500	-25.926%	2,190	-98.400%
2024-12-30	0.012600	0.016875	0.012600	0.016875	+33.929%	2,023	-98.815%
2024-12-27	0.012500	0.019400	0.010000	0.012600	-68.262%	19,010	-98.413%
2024-12-26	0.010000	0.039700	0.010000	0.039700	+215.079%	21,498	-99.496%
2024-12-24	0.010000	0.020000	0.010000	0.012600	+0.800%	14,730	-98.413%
2024-12-23	0.012500	0.012500	0.012500	0.012500	-0.794%	845	-98.400%
2024-12-20	0.012600	0.012600	0.012600	0.012600	-9.742%	444	-98.413%
2024-12-19	0.010000	0.019400	0.010000	0.013960	-34.614%	655	-98.567%
2024-12-18	0.023300	0.023300	0.015200	0.021350	+10.052%	2,291	-99.063%
2024-12-17	0.023300	0.023300	0.019400	0.019400	-16.738%	253	-98.969%
2024-12-16	0.023300	0.023300	0.023300	0.023300	+20.103%	512	-99.142%
2024-12-13	0.019400	0.019400	0.019400	0.019400	-16.738%	340	-98.969%
2024-12-12	0.023300	0.026150	0.012500	0.023300	+86.400%	3,387	-99.142%
2024-12-11	0.010000	0.012500	0.010000	0.012500	-59.677%	1,089	-98.400%
2024-12-10	0.010100	0.031000	0.010100	0.031000	+3.333%	25,765	-99.355%
2024-12-09	0.010000	0.030000	0.010000	0.030000	+41.677%	68,086	-99.333%
2024-12-06	0.020200	0.029950	0.020200	0.021175	+4.827%	4,150	-99.055%
2024-12-05	0.010000	0.021175	0.010000	0.020200	-20.237%	3,346	-99.010%
2024-12-04	0.020400	0.025325	0.020400	0.025325	-15.583%	1,879	-99.210%
2024-12-03	0.025300	0.030000	0.020400	0.030000	+18.577%	40,477	-99.333%
2024-12-02	0.029900	0.035400	0.021100	0.025300	+12.570%	37,175	-99.209%
2024-11-29	0.020000	0.022475	0.020000	0.022475	+12.375%	3,155	-99.110%
2024-11-27	0.020000	0.020995	0.020000	0.020000	0.000%	3,954	-99.000%
2024-11-26	0.020000	0.020000	0.020000	0.020000	0.000%	170	-99.000%
2024-11-25	0.020000	0.020000	0.020000	0.020000	-19.920%	2,901	-99.000%
2024-11-22	0.020000	0.024975	0.020000	0.024975	+18.957%	5,264	-99.199%
2024-11-21	0.039900	0.039900	0.020995	0.020995	-29.900%	4,688	-99.047%
2024-11-20	0.020000	0.039900	0.020000	0.029950	+42.010%	1,691	-99.332%
2024-11-19	0.020000	0.027500	0.020000	0.021090	-23.518%	1,299	-99.052%
2024-11-18	0.030000	0.060050	0.027575	0.027575	+22.148%	13,731	-99.275%
2024-11-15	0.010000	0.030000	0.010000	0.022575	-9.880%	10,161	-99.114%
2024-11-14	0.020100	0.025050	0.020100	0.025050	+25.250%	775	-99.202%
2024-11-13	0.099500	0.099500	0.020000	0.020000	-2.439%	42,142	-99.000%
2024-11-12	0.060250	0.060250	0.020500	0.020500	0.000%	411	-99.024%
2024-11-11	0.020500	0.100000	0.020500	0.020500	-36.875%	14,929	-99.024%
2024-11-07	0.020000	0.032475	0.020000	0.032475	+61.567%	26,900	-99.384%
2024-11-06	0.022700	0.022700	0.020000	0.020100	-38.249%	2,317	-99.005%
2024-11-04	0.032550	0.032550	0.032550	0.032550	-27.586%	242	-99.386%
2024-11-01	0.013900	0.044950	0.013900	0.044950	+228.102%	1,150	-99.555%
2024-10-30	0.013700	0.013700	0.013700	0.013700	-39.902%	215	-98.540%
2024-10-29	0.041600	0.041600	0.022796	0.022796	-21.596%	718	-99.123%
2024-10-28	0.010400	0.029075	0.010400	0.029075	+68.064%	463	-99.312%
2024-10-25	0.018500	0.018500	0.010100	0.017300	-13.930%	2,569	-98.844%
2024-10-24	0.018500	0.020100	0.018500	0.020100	+8.649%	522	-99.005%
2024-10-23	0.019250	0.019250	0.018500	0.018500	-65.899%	423	-98.919%
2024-10-21	0.018500	0.054250	0.018500	0.054250	+191.667%	1,000	-99.631%
2024-10-18	0.018500	0.018600	0.018500	0.018600	0.000%	954	-98.925%
2024-10-17	0.018500	0.018600	0.018500	0.018600	0.000%	2,160	-98.925%
2024-10-16	0.018500	0.018600	0.018500	0.018600	+0.541%	363	-98.925%
2024-10-15	0.054250	0.054250	0.018500	0.018500	-38.333%	435	-98.919%
2024-10-11	0.030000	0.030000	0.030000	0.030000	+39.860%	7,320	-99.333%
2024-10-09	0.021450	0.021450	0.021450	0.021450	+15.946%	225	-99.068%
2024-10-08	0.018600	0.024250	0.018500	0.018500	-0.538%	2,760	-98.919%
2024-10-07	0.018500	0.030000	0.018500	0.018600	-27.697%	1,301	-98.925%
2024-10-04	0.011100	0.030350	0.011100	0.025725	+129.688%	3,026	-99.223%
2024-10-01	0.025900	0.025900	0.011200	0.011200	-56.757%	10,310	-98.214%
2024-09-30	0.042130	0.052950	0.025900	0.025900	-9.456%	1,571	-99.228%
2024-09-27	0.028605	0.028605	0.028605	0.028605	-35.451%	322	-99.301%
2024-09-26	0.070000	0.070000	0.025000	0.044315	+121.575%	11,010	-99.549%
2024-09-25	0.021210	0.021295	0.020000	0.020000	-38.650%	1,664	-99.000%
2024-09-24	0.021210	0.032600	0.021210	0.032600	-21.065%	5,473	-99.387%
2024-09-23	0.012500	0.041300	0.012500	0.041300	0.000%	1,189	-99.516%
2024-09-20	0.015470	0.041300	0.012600	0.041300	+160.568%	399	-99.516%
2024-09-19	0.012970	0.021550	0.012970	0.015850	+4.345%	18,722	-98.738%
2024-09-18	0.012500	0.015190	0.012500	0.015190	0.000%	3,867	-98.683%
2024-09-17	0.015190	0.015190	0.015190	0.015190	-6.810%	189	-98.683%
2024-09-16	0.012500	0.016300	0.012500	0.016300	+42.982%	4,901	-98.773%
2024-09-13	0.011400	0.011400	0.011400	0.011400	-27.389%	203	-98.246%
2024-09-12	0.020000	0.020000	0.015700	0.015700	+12.868%	9,372	-98.726%
2024-09-11	0.019000	0.019000	0.013910	0.013910	+25.315%	2,321	-98.562%
2024-09-10	0.011100	0.012435	0.011100	0.011100	-19.390%	2,005	-98.198%
2024-09-09	0.013770	0.013770	0.013770	0.013770	-6.071%	257	-98.548%
2024-09-05	0.014660	0.014660	0.014660	0.014660	+32.072%	160	-98.636%
2024-09-04	0.011000	0.011100	0.011000	0.011100	0.000%	2,331	-98.198%
2024-09-03	0.011100	0.011100	0.011100	0.011100	-16.698%	247	-98.198%
2024-08-30	0.011000	0.013325	0.011000	0.013325	+20.045%	311	-98.499%
2024-08-29	0.011100	0.013770	0.011100	0.011100	0.000%	908	-98.198%
2024-08-28	0.015500	0.015550	0.011100	0.011100	+0.909%	6,360	-98.198%
2024-08-27	0.013420	0.015000	0.011000	0.011000	-15.058%	1,880	-98.182%
2024-08-26	0.010000	0.012950	0.010000	0.012950	+22.170%	4,585	-98.456%
2024-08-23	0.010600	0.015300	0.010600	0.010600	0.000%	1,373	-98.113%
2024-08-21	0.010600	0.010600	0.010600	0.010600	-26.184%	110	-98.113%
2024-08-20	0.015300	0.015300	0.014360	0.014360	+35.472%	10,645	-98.607%
2024-08-19	0.012950	0.015300	0.010600	0.010600	-26.184%	2,209	-98.113%
2024-08-16	0.010000	0.015300	0.010000	0.014360	+35.472%	815	-98.607%
2024-08-15	0.014360	0.014360	0.010600	0.010600	0.000%	550	-98.113%
2024-08-13	0.010600	0.015300	0.010600	0.010600	0.000%	994	-98.113%
2024-08-12	0.010600	0.010600	0.010600	0.010600	+6.000%	284	-98.113%
2024-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	146	-98.000%

.dark-mode .bPTqjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPTqjX{ color: #333333; background-color: white; border: 2px solid #333333; }GESIGENERAL EUROPEAN STRATGSstock OTC

GESI
GENERAL EUROPEAN STRATGS
stock OTC