Dark

GENRF
GENERATION URANIUM INC
stock OTC

EOD

Aug 10, 2026

0.0500USD+6.695%(+0.0031)1,026

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.050040	0.050040	0.050040	0.050040	+6.695%	1,026	0.000%
2026-08-07	0.046900	0.046900	0.046900	0.046900	0.000%	3,000	+6.695%
2026-08-06	0.046900	0.046900	0.046900	0.046900	-6.759%	3,000	+6.695%
2026-08-05	0.050300	0.050300	0.050300	0.050300	0.000%	5,000	-0.517%
2026-08-04	0.050300	0.050300	0.050300	0.050300	+2.340%	13,251	-0.517%
2026-08-03	0.044250	0.049150	0.044250	0.049150	+7.420%	6,378	+1.811%
2026-07-31	0.050000	0.050400	0.043820	0.045755	-4.198%	20,712	+9.365%
2026-07-30	0.049500	0.050300	0.044340	0.047760	0.000%	28,290	+4.774%
2026-07-29	0.048600	0.054600	0.043810	0.047760	+49.718%	54,280	+4.774%
2026-07-23	0.031900	0.031900	0.031900	0.031900	-34.765%	228	+56.865%
2026-07-20	0.048900	0.048900	0.048900	0.048900	-5.141%	10,001	+2.331%
2026-07-16	0.051550	0.051550	0.051550	0.051550	+3.389%	300	-2.929%
2026-07-08	0.053700	0.057700	0.049860	0.049860	-9.180%	39,380	+0.361%
2026-07-01	0.048900	0.054900	0.048900	0.054900	-0.399%	10,000	-8.852%
2026-06-29	0.048900	0.055120	0.048900	0.055120	-5.260%	12,986	-9.216%
2026-06-25	0.058180	0.058180	0.058180	0.058180	+7.661%	200	-13.991%
2026-06-24	0.054040	0.054040	0.054040	0.054040	-2.261%	2,000	-7.402%
2026-06-23	0.054155	0.055290	0.041980	0.055290	-6.129%	29,300	-9.495%
2026-06-22	0.054220	0.065905	0.048900	0.058900	+17.659%	42,340	-15.042%
2026-06-11	0.045100	0.052690	0.045000	0.050060	+7.471%	30,000	-0.040%
2026-06-10	0.047550	0.050220	0.046580	0.046580	-7.026%	26,000	+7.428%
2026-06-09	0.061100	0.064980	0.040300	0.050100	-19.187%	172,000	-0.120%
2026-06-08	0.061995	0.061995	0.061995	0.061995	+14.382%	300	-19.284%
2026-06-05	0.054200	0.054200	0.054200	0.054200	-25.794%	40,000	-7.675%
2026-06-03	0.062500	0.073580	0.056900	0.073040	+21.733%	74,200	-31.490%
2026-06-02	0.048705	0.061680	0.042100	0.060000	+3.950%	42,600	-16.600%
2026-06-01	0.059000	0.059000	0.053935	0.057720	+7.207%	14,510	-13.306%
2026-05-28	0.055400	0.055400	0.053840	0.053840	-12.170%	2,700	-7.058%
2026-05-14	0.061400	0.061400	0.061300	0.061300	+0.657%	155,000	-18.369%
2026-05-13	0.060000	0.060900	0.060000	0.060900	+12.362%	170,000	-17.833%
2026-05-08	0.054200	0.054200	0.054200	0.054200	+9.164%	2,750	-7.675%
2026-05-07	0.049650	0.049650	0.049650	0.049650	+3.438%	317	+0.785%
2026-05-06	0.043600	0.048000	0.043600	0.048000	+1.695%	2,175	+4.250%
2026-05-01	0.047200	0.047200	0.047200	0.047200	+0.212%	700	+6.017%
2026-04-22	0.053000	0.053000	0.047100	0.047100	-7.828%	23,770	+6.242%
2026-04-20	0.050600	0.056540	0.047100	0.051100	+8.723%	318,140	-2.074%
2026-04-16	0.052020	0.052990	0.047000	0.047000	+19.898%	237,500	+6.468%
2026-04-13	0.042550	0.045280	0.039200	0.039200	-12.363%	245,000	+27.653%
2026-04-09	0.044730	0.044730	0.044730	0.044730	+11.825%	5,000	+11.871%
2026-04-08	0.040000	0.043740	0.040000	0.040000	-5.882%	40,000	+25.100%
2026-04-06	0.045000	0.045000	0.042500	0.042500	0.000%	20,200	+17.741%
2026-04-01	0.046250	0.046250	0.042500	0.042500	-8.935%	30,000	+17.741%
2026-03-31	0.042600	0.046670	0.042600	0.046670	-6.660%	25,000	+7.221%
2026-03-30	0.050000	0.050000	0.050000	0.050000	-0.398%	2,500	+0.080%
2026-03-27	0.043540	0.050200	0.043540	0.050200	+4.802%	13,000	-0.319%
2026-03-26	0.050200	0.050200	0.047900	0.047900	+11.395%	1,500	+4.468%
2026-03-25	0.043000	0.047380	0.043000	0.043000	-11.249%	24,000	+16.372%
2026-03-24	0.048375	0.067290	0.042875	0.048450	-18.653%	237,800	+3.282%
2026-03-23	0.050340	0.060720	0.046700	0.059560	+3.224%	149,120	-15.984%
2026-03-20	0.050450	0.062160	0.047700	0.057700	+25.845%	188,200	-13.276%
2026-03-19	0.058350	0.060720	0.040000	0.045850	-10.537%	57,000	+9.138%
2026-03-17	0.051100	0.059000	0.051100	0.051250	+0.886%	45,000	-2.361%
2026-03-16	0.055600	0.055600	0.050600	0.050800	-15.544%	49,666	-1.496%
2026-03-13	0.052300	0.062080	0.052300	0.060150	+0.250%	33,600	-16.808%
2026-03-12	0.052000	0.060350	0.052000	0.060000	+15.496%	54,200	-16.600%
2026-03-11	0.059600	0.059600	0.051950	0.051950	-18.318%	52,000	-3.677%
2026-03-10	0.063500	0.063600	0.054700	0.063600	-8.713%	76,000	-21.321%
2026-03-09	0.054350	0.077350	0.054100	0.069670	+27.601%	186,931	-28.176%
2026-03-06	0.069560	0.079570	0.054400	0.054600	-5.043%	211,837	-8.352%
2026-03-04	0.054200	0.095420	0.054200	0.057500	-4.167%	542,550	-12.974%
2026-03-03	0.064750	0.097525	0.054000	0.060000	+3.627%	521,500	-16.600%
2026-03-02	0.063000	0.098400	0.041000	0.057900	-8.095%	412,317	-13.575%
2026-02-27	0.057300	0.099425	0.057300	0.063000	-25.839%	381,516	-20.571%
2026-02-26	0.061100	0.084950	0.057800	0.084950	+39.125%	274,000	-41.095%
2026-02-24	0.061060	0.061060	0.061060	0.061060	+2.278%	300	-18.048%
2026-02-20	0.056620	0.059700	0.056565	0.059700	+16.533%	300	-16.181%
2026-02-17	0.051230	0.051230	0.051230	0.051230	-8.843%	100	-2.323%
2026-02-13	0.056200	0.056200	0.056200	0.056200	-1.576%	4,000	-10.961%
2026-02-12	0.057100	0.057100	0.057100	0.057100	+12.468%	600	-12.364%
2026-02-09	0.050770	0.050770	0.050770	0.050770	-10.616%	2,000	-1.438%
2026-02-06	0.060000	0.060000	0.056800	0.056800	-9.410%	11,000	-11.901%
2026-02-05	0.063000	0.063500	0.060080	0.062700	-0.476%	37,050	-20.191%
2026-02-04	0.063000	0.063000	0.063000	0.063000	0.000%	2,000	-20.571%
2026-02-03	0.061500	0.065000	0.061500	0.063000	-5.547%	25,500	-20.571%
2026-02-02	0.067000	0.099000	0.064140	0.066700	+25.258%	108,817	-24.978%
2026-01-30	0.085500	0.111300	0.053250	0.053250	-40.965%	103,859	-6.028%
2026-01-29	0.100000	0.110000	0.078300	0.090200	+24.758%	138,358	-44.523%
2026-01-27	0.071300	0.074800	0.071300	0.072300	-1.900%	23,000	-30.788%
2026-01-26	0.067200	0.080000	0.067200	0.073700	+14.887%	82,700	-32.103%
2026-01-23	0.064150	0.064150	0.064150	0.064150	+0.627%	17,500	-21.995%
2026-01-22	0.063750	0.063750	0.063750	0.063750	-0.078%	100	-21.506%
2026-01-21	0.063800	0.063800	0.063800	0.063800	+11.930%	11,900	-21.567%
2026-01-15	0.057100	0.065000	0.057000	0.057000	+6.742%	83,600	-12.211%
2026-01-14	0.058620	0.058620	0.053400	0.053400	-3.792%	23,200	-6.292%
2026-01-13	0.058300	0.058620	0.052700	0.055505	-0.564%	119,000	-9.846%
2026-01-12	0.053400	0.065000	0.051800	0.055820	+7.346%	258,462	-10.355%
2026-01-08	0.055520	0.059000	0.052000	0.052000	+6.952%	52,500	-3.769%
2026-01-05	0.048620	0.048620	0.048620	0.048620	-1.078%	1,000	+2.921%
2026-01-02	0.046700	0.049400	0.046700	0.049150	+13.773%	6,200	+1.811%
2025-12-31	0.047000	0.047000	0.043200	0.043200	-13.600%	40,150	+15.833%
2025-12-30	0.050000	0.050000	0.050000	0.050000	-4.398%	20,050	+0.080%
2025-12-29	0.052300	0.052300	0.052300	0.052300	+0.192%	2,000	-4.321%
2025-12-23	0.046400	0.055000	0.046400	0.052200	-19.692%	21,000	-4.138%
2025-12-22	0.059600	0.065000	0.058000	0.065000	-0.154%	68,000	-23.015%
2025-12-19	0.065100	0.065100	0.065100	0.065100	+10.601%	6,042	-23.134%
2025-12-18	0.058860	0.058860	0.058860	0.058860	+22.881%	10,100	-14.985%
2025-12-05	0.045760	0.047900	0.045760	0.047900	+2.790%	13,000	+4.468%
2025-11-26	0.046600	0.046600	0.046600	0.046600	-28.418%	700	+7.382%
2025-11-14	0.065100	0.065100	0.065100	0.065100	-15.891%	1,600	-23.134%
2025-11-12	0.077400	0.077400	0.077400	0.077400	+37.380%	1,000	-35.349%
2025-11-11	0.056340	0.056340	0.056340	0.056340	-14.636%	3,450	-11.182%
2025-11-10	0.061900	0.066000	0.061900	0.066000	+17.647%	1,100	-24.182%
2025-11-06	0.067500	0.069150	0.056100	0.056100	-8.780%	20,000	-10.802%
2025-11-05	0.061500	0.061500	0.061500	0.061500	+2.500%	10,000	-18.634%
2025-11-04	0.058100	0.060000	0.058100	0.060000	-7.749%	2,200	-16.600%
2025-11-03	0.065040	0.065040	0.065040	0.065040	+23.650%	20,000	-23.063%
2025-10-29	0.052600	0.052600	0.052600	0.052600	+0.382%	100	-4.867%
2025-10-28	0.052400	0.052400	0.052400	0.052400	+0.383%	5,085	-4.504%
2025-10-17	0.070000	0.070000	0.052200	0.052200	-15.260%	25,000	-4.138%
2025-10-16	0.058400	0.061600	0.058400	0.061600	+4.407%	2,400	-18.766%
2025-10-14	0.060000	0.060000	0.059000	0.059000	+40.143%	41,700	-15.186%
2025-10-09	0.042100	0.050000	0.042100	0.042100	-15.800%	6,000	+18.860%
2025-10-08	0.048700	0.050000	0.048700	0.050000	+3.093%	16,000	+0.080%
2025-10-07	0.038820	0.048500	0.038820	0.048500	-6.731%	15,111	+3.175%
2025-10-06	0.052080	0.052100	0.044050	0.052000	-0.154%	367,000	-3.769%
2025-09-24	0.052080	0.052080	0.052080	0.052080	-32.713%	7,500	-3.917%
2025-09-11	0.028200	0.077400	0.028200	0.077400	+174.468%	6,500	-35.349%
2025-09-08	0.028200	0.028200	0.028200	0.028200	0.000%	600	+77.447%
2025-09-04	0.028200	0.028200	0.028200	0.028200	-31.719%	5,000	+77.447%
2025-09-03	0.028400	0.041300	0.028400	0.041300	+2.228%	10,480	+21.162%
2025-08-28	0.040400	0.040400	0.040400	0.040400	0.000%	850	+23.861%
2025-08-27	0.051240	0.051240	0.037500	0.040400	+3.590%	7,415	+23.861%
2025-08-20	0.039000	0.039000	0.039000	0.039000	0.000%	3,000	+28.308%
2025-08-19	0.039000	0.039000	0.039000	0.039000	-13.140%	2,000	+28.308%
2025-08-18	0.044900	0.044900	0.044900	0.044900	-18.659%	4,010	+11.448%
2025-08-15	0.059200	0.059200	0.055200	0.055200	+67.273%	4,010	-9.348%
2025-08-11	0.033000	0.033000	0.033000	0.033000	-7.563%	4,200	+51.636%
2025-08-01	0.035700	0.035700	0.035700	0.035700	-20.134%	700	+40.168%
2025-07-31	0.048400	0.055000	0.044700	0.044700	-8.025%	9,470	+11.946%
2025-07-29	0.048600	0.048600	0.048600	0.048600	-7.640%	4,500	+2.963%
2025-07-24	0.052620	0.052620	0.052620	0.052620	+5.240%	3,000	-4.903%
2025-07-23	0.045400	0.050000	0.045400	0.050000	+10.132%	2,000	+0.080%
2025-07-22	0.045400	0.045400	0.045400	0.045400	-19.788%	1,035	+10.220%
2025-07-11	0.056600	0.056600	0.056600	0.056600	+41.500%	2,000	-11.590%
2025-06-27	0.039800	0.040000	0.039800	0.040000	-4.988%	3,700	+25.100%
2025-06-25	0.042100	0.042100	0.042100	0.042100	-8.874%	2,000	+18.860%
2025-06-24	0.048700	0.048700	0.046100	0.046200	-11.832%	10,600	+8.312%
2025-06-20	0.052400	0.052400	0.052400	0.052400	-0.380%	2,000	-4.504%
2025-06-18	0.052450	0.052600	0.052450	0.052600	+16.889%	4,848	-4.867%
2025-06-17	0.045000	0.045000	0.045000	0.045000	+7.914%	28,500	+11.200%
2025-06-16	0.041700	0.041700	0.041700	0.041700	0.000%	2,000	+20.000%
2025-06-09	0.036200	0.041700	0.036200	0.041700	+15.193%	1,550	+20.000%
2025-06-04	0.036200	0.040600	0.036200	0.036200	-3.659%	53,000	+38.232%
2025-06-03	0.037575	0.037575	0.037575	0.037575	+1.008%	110	+33.174%
2025-05-23	0.013200	0.037200	0.013200	0.037200	+21.967%	9,000	+34.516%
2025-05-20	0.030500	0.030500	0.030500	0.030500	-32.222%	3,000	+64.066%
2025-05-13	0.045000	0.045000	0.045000	0.045000	0.000%	4,000	+11.200%
2025-05-09	0.045000	0.045000	0.045000	0.045000	0.000%	2,600	+11.200%
2025-05-07	0.045000	0.045000	0.045000	0.045000	+15.385%	5,000	+11.200%
2025-05-06	0.010200	0.039000	0.010200	0.039000	-24.419%	19,525	+28.308%
2025-04-29	0.060000	0.060000	0.038900	0.051600	-14.000%	6,478	-3.023%
2025-04-25	0.060000	0.060000	0.060000	0.060000	+49.701%	100	-16.600%
2025-04-24	0.040080	0.040080	0.040080	0.040080	+0.200%	334	+24.850%
2025-04-22	0.040000	0.040000	0.040000	0.040000	-11.111%	49,980	+25.100%
2025-04-21	0.045000	0.045000	0.045000	0.045000	-10.000%	50,000	+11.200%
2025-04-16	0.060000	0.060000	0.050000	0.050000	+395.050%	3,000	+0.080%
2025-04-09	0.010100	0.010100	0.010100	0.010100	-79.800%	300	+395.446%
2025-04-08	0.060000	0.060000	0.047000	0.050000	0.000%	22,775	+0.080%
2025-04-07	0.047200	0.050000	0.047200	0.050000	-16.667%	26,000	+0.080%
2025-04-04	0.061000	0.061000	0.060000	0.060000	0.000%	4,600	-16.600%
2025-04-03	0.060000	0.060000	0.060000	0.060000	-6.250%	500	-16.600%
2025-04-02	0.064000	0.064000	0.064000	0.064000	+48.837%	48,000	-21.813%
2025-04-01	0.042000	0.064000	0.042000	0.043000	-28.714%	88,000	+16.372%
2025-03-17	0.035000	0.060320	0.030800	0.060320	+9.078%	30,014	-17.042%
2025-03-14	0.055300	0.055300	0.055300	0.055300	-30.875%	500	-9.512%
2025-03-13	0.080000	0.080000	0.080000	0.080000	+70.940%	4,500	-37.450%
2025-03-07	0.046800	0.046800	0.046800	0.046800	-41.500%	2,000	+6.923%
2025-03-06	0.080000	0.080000	0.080000	0.080000	0.000%	3,800	-37.450%
2025-03-05	0.130000	0.130000	0.080000	0.080000	+79.978%	975	-37.450%
2025-02-28	0.044450	0.044450	0.044450	0.044450	0.000%	2,500	+12.576%
2025-02-27	0.044450	0.044450	0.044450	0.044450	+17.905%	2,500	+12.576%
2025-02-25	0.042000	0.048080	0.037700	0.037700	-25.641%	50,099	+32.732%
2025-02-24	0.060000	0.060000	0.050700	0.050700	+0.595%	25,559	-1.302%
2025-02-21	0.050400	0.050400	0.050400	0.050400	-16.000%	1,500	-0.714%
2025-02-12	0.060000	0.060000	0.060000	0.060000	-6.832%	1,600	-16.600%
2025-02-11	0.070000	0.070000	0.064400	0.064400	-8.000%	4,500	-22.298%
2025-02-10	0.064300	0.074300	0.064300	0.070000	-46.112%	4,100	-28.514%
2025-02-07	0.064300	0.129900	0.060000	0.129900	+127.496%	9,500	-61.478%
2025-02-06	0.089050	0.089050	0.057100	0.057100	+10.659%	6,000	-12.364%
2025-02-05	0.051600	0.051600	0.051600	0.051600	-5.839%	50,150	-3.023%
2025-01-27	0.054800	0.092400	0.054800	0.054800	+15.856%	4,020	-8.686%
2025-01-24	0.047300	0.047300	0.047300	0.047300	-31.150%	6,000	+5.793%
2025-01-22	0.068700	0.068700	0.068700	0.068700	-1.066%	4,200	-27.162%
2025-01-21	0.069440	0.069440	0.069440	0.069440	-5.524%	500	-27.938%
2025-01-07	0.073500	0.073500	0.073500	0.073500	+34.369%	180	-31.918%
2025-01-06	0.054700	0.054700	0.054700	0.054700	-21.745%	1,450	-8.519%
2025-01-03	0.070000	0.070000	0.063800	0.069900	+74.314%	1,400	-28.412%
2024-12-31	0.040100	0.040100	0.040100	0.040100	-33.937%	1,000	+24.788%
2024-12-30	0.060700	0.060700	0.060700	0.060700	+1.167%	100	-17.562%
2024-12-27	0.059000	0.060000	0.059000	0.060000	-35.484%	16,350	-16.600%
2024-12-26	0.130000	0.130000	0.093000	0.093000	+59.247%	8,551	-46.194%
2024-12-23	0.050000	0.058400	0.050000	0.058400	+0.864%	10,100	-14.315%
2024-12-20	0.057900	0.057900	0.057900	0.057900	-3.500%	845	-13.575%
2024-12-19	0.060000	0.060000	0.060000	0.060000	0.000%	20,100	-16.600%
2024-12-18	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	-16.600%
2024-12-17	0.070000	0.070000	0.060000	0.060000	-1.639%	2,300	-16.600%
2024-12-13	0.095000	0.095000	0.061000	0.061000	-15.160%	750	-17.967%
2024-12-12	0.057150	0.071900	0.057150	0.071900	+20.638%	10,000	-30.403%
2024-12-11	0.072000	0.072000	0.059500	0.059600	-45.818%	2,200	-16.040%
2024-12-09	0.110000	0.110000	0.110000	0.110000	+15.183%	2,000	-54.509%
2024-12-06	0.095500	0.095500	0.095500	0.095500	+31.543%	394	-47.602%
2024-12-04	0.055400	0.072600	0.055400	0.072600	0.000%	50,100	-31.074%
2024-12-03	0.072600	0.072600	0.072600	0.072600	-19.333%	6,095	-31.074%
2024-11-27	0.070000	0.090000	0.065950	0.090000	+31.004%	6,629	-44.400%
2024-11-26	0.068700	0.068700	0.068700	0.068700	-10.313%	700	-27.162%
2024-11-22	0.082500	0.082500	0.076600	0.076600	-7.039%	1,500	-34.674%
2024-11-20	0.066600	0.088300	0.066600	0.082400	+100.976%	2,100	-39.272%
2024-11-19	0.073750	0.073750	0.015000	0.041000	-43.836%	550	+22.049%
2024-11-18	0.073000	0.073000	0.073000	0.073000	+4.286%	320	-31.452%
2024-11-15	0.090000	0.090000	0.070000	0.070000	-8.136%	8,000	-28.514%
2024-11-14	0.063700	0.076200	0.063700	0.076200	-7.356%	6,504	-34.331%
2024-11-12	0.081000	0.082250	0.081000	0.082250	+0.797%	3,315	-39.161%
2024-11-11	0.091100	0.092500	0.081600	0.081600	-16.093%	5,230	-38.676%
2024-11-07	0.102500	0.102500	0.097250	0.097250	-5.122%	1,930	-48.545%
2024-11-04	0.102500	0.102500	0.102500	0.102500	-22.642%	10,000	-51.180%
2024-11-01	0.132500	0.132500	0.132500	0.132500	+25.891%	2,080	-62.234%
2024-10-30	0.105000	0.105600	0.104000	0.105250	+0.766%	11,700	-52.456%
2024-10-29	0.102600	0.104450	0.102600	0.104450	-5.304%	2,199	-52.092%
2024-10-28	0.084800	0.116300	0.084800	0.110300	+0.273%	27,920	-54.633%
2024-10-25	0.110000	0.110000	0.110000	0.110000	+5.871%	2,500	-54.509%
2024-10-22	0.092450	0.107480	0.077500	0.103900	-17.013%	15,100	-51.838%
2024-10-21	0.110700	0.132200	0.110000	0.125200	+10.211%	17,185	-60.032%
2024-10-18	0.110000	0.113600	0.089250	0.113600	+25.803%	590	-55.951%
2024-10-17	0.113800	0.113800	0.090300	0.090300	-27.470%	625	-44.585%
2024-10-15	0.120100	0.124500	0.120100	0.124500	+10.765%	1,125	-59.807%
2024-10-14	0.118300	0.120000	0.112400	0.112400	-4.422%	25,200	-55.480%
2024-10-11	0.094570	0.117600	0.085650	0.117600	+6.909%	6,680	-57.449%
2024-10-10	0.096560	0.110000	0.096560	0.110000	-6.701%	17,000	-54.509%
2024-10-09	0.107400	0.122600	0.107400	0.117900	+22.050%	10,941	-57.557%
2024-10-08	0.096600	0.096600	0.096600	0.096600	-16.291%	113	-48.199%
2024-10-04	0.130000	0.130000	0.115400	0.115400	+4.909%	11,020	-56.638%
2024-10-03	0.113800	0.113800	0.085000	0.110000	+0.548%	14,530	-54.509%
2024-10-02	0.122206	0.122206	0.109400	0.109400	-22.301%	3,699	-54.260%
2024-10-01	0.152200	0.170000	0.109800	0.140800	-19.359%	22,700	-64.460%
2024-09-30	0.185500	0.185500	0.139150	0.174600	-0.342%	22,690	-71.340%
2024-09-27	0.179400	0.184000	0.170800	0.175200	-4.262%	29,640	-71.438%
2024-09-26	0.171900	0.192000	0.171900	0.183000	+3.099%	59,637	-72.656%
2024-09-25	0.178000	0.178000	0.145905	0.177500	-0.281%	6,000	-71.808%
2024-09-24	0.174000	0.178000	0.170000	0.178000	+32.623%	24,000	-71.888%
2024-09-23	0.134215	0.134215	0.134215	0.134215	-26.255%	4,425	-62.717%
2024-09-19	0.170000	0.182000	0.169320	0.182000	+12.276%	6,626	-72.505%
2024-09-18	0.157300	0.162100	0.157300	0.162100	-4.647%	16,056	-69.130%
2024-09-17	0.190100	0.190100	0.170000	0.170000	-19.125%	20,274	-70.565%
2024-09-16	0.219000	0.219000	0.170000	0.210200	+23.647%	36,605	-76.194%
2024-09-13	0.206450	0.206450	0.170000	0.170000	-19.431%	30,816	-70.565%
2024-09-12	0.198100	0.211000	0.198100	0.211000	+8.483%	26,186	-76.284%
2024-09-11	0.194500	0.194500	0.194500	0.194500	-1.931%	100	-74.272%
2024-09-10	0.190000	0.203100	0.190000	0.198330	-3.583%	3,200	-74.769%
2024-09-09	0.205700	0.205700	0.205700	0.205700	+11.189%	588	-75.673%
2024-09-06	0.194500	0.200000	0.185000	0.185000	-5.647%	2,385	-72.951%
2024-09-05	0.205770	0.205770	0.196073	0.196073	+8.208%	350	-74.479%
2024-09-04	0.205900	0.205900	0.181200	0.181200	-15.682%	15,580	-72.384%
2024-09-03	0.188000	0.214900	0.188000	0.214900	+6.123%	6,716	-76.715%
2024-08-30	0.222000	0.222000	0.200000	0.202500	-5.814%	54,169	-75.289%
2024-08-29	0.219500	0.219600	0.203500	0.215000	+3.068%	20,288	-76.726%
2024-08-28	0.235000	0.235000	0.188000	0.208600	-2.669%	2,600	-76.012%
2024-08-27	0.235000	0.235000	0.210500	0.214320	-5.586%	8,988	-76.652%
2024-08-26	0.211450	0.230000	0.211450	0.227000	-1.304%	25,143	-77.956%
2024-08-23	0.239900	0.240000	0.211000	0.230000	+6.729%	106,763	-78.243%
2024-08-22	0.218100	0.250000	0.183500	0.215500	+35.791%	49,580	-76.780%
2024-07-26	0.158700	0.158700	0.158700	0.158700	-2.638%	500	-68.469%
2024-07-23	0.178000	0.178000	0.163000	0.163000	-8.427%	5,000	-69.301%
2024-07-09	0.178000	0.178000	0.178000	0.178000	-51.106%	31,500	-71.888%
2024-07-01	0.364050	0.364050	0.364050	0.364050	+69.247%	200	-86.255%
2024-06-13	0.215100	0.215100	0.215100	0.215100	0.000%	33,429	-76.736%

.dark-mode .h1fdlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1fdlm{ color: #333333; background-color: white; border: 2px solid #333333; }GENRFGENERATION URANIUM INCstock OTC

GENRF
GENERATION URANIUM INC
stock OTC