GENRF
GENERATION URANIUM INC
stockOTC
EODOct 2, 2026
0.05741USD+9.645%(+0.00505)162,320
GENRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0432 | 0.0579 | 0.0360 | 0.0574 | +9.645% | 162,320 | 0.000% |
| 2026-10-01 | 0.0468 | 0.0525 | 0.0281 | 0.0524 | +11.785% | 184,080 | +9.645% |
| 2026-09-30 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -4.990% | 2,000 | +22.566% |
| 2026-09-29 | 0.0510 | 0.0537 | 0.0493 | 0.0493 | -9.208% | 75,000 | +16.450% |
| 2026-09-28 | 0.0563 | 0.0563 | 0.0520 | 0.0543 | -1.853% | 42,000 | +5.727% |
| 2026-09-25 | 0.0548 | 0.0553 | 0.0524 | 0.0553 | +5.582% | 32,000 | +3.769% |
| 2026-09-24 | 0.0569 | 0.0569 | 0.0524 | 0.0524 | -5.721% | 21,600 | +9.561% |
| 2026-09-23 | 0.0575 | 0.0578 | 0.0501 | 0.0556 | -3.507% | 42,200 | +3.293% |
| 2026-09-22 | 0.0571 | 0.0576 | 0.0571 | 0.0576 | -1.201% | 5,500 | -0.330% |
| 2026-09-21 | 0.0568 | 0.0810 | 0.0493 | 0.0583 | +10.042% | 338,800 | -1.527% |
| 2026-09-18 | 0.0523 | 0.0560 | 0.0523 | 0.0530 | -1.816% | 31,100 | +8.362% |
| 2026-09-17 | 0.0530 | 0.0781 | 0.0371 | 0.0540 | +6.640% | 270,544 | +6.394% |
| 2026-09-16 | 0.0453 | 0.0569 | 0.0453 | 0.0506 | +13.148% | 112,150 | +13.458% |
| 2026-09-15 | 0.0488 | 0.0582 | 0.0343 | 0.0447 | -19.351% | 167,676 | +28.377% |
| 2026-09-14 | 0.0554 | 0.0560 | 0.0554 | 0.0554 | +5.019% | 55,000 | +3.535% |
| 2026-09-11 | 0.0410 | 0.0583 | 0.0410 | 0.0528 | -4.968% | 145,362 | +8.731% |
| 2026-09-10 | 0.0546 | 0.0596 | 0.0480 | 0.0556 | +5.879% | 96,722 | +3.330% |
| 2026-09-09 | 0.0550 | 0.0940 | 0.0452 | 0.0525 | +11.744% | 288,210 | +9.404% |
| 2026-09-08 | 0.0479 | 0.0868 | 0.0411 | 0.0470 | +3.710% | 570,400 | +22.253% |
| 2026-09-04 | 0.0418 | 0.0564 | 0.0417 | 0.0453 | -6.058% | 253,380 | +26.789% |
| 2026-09-03 | 0.0476 | 0.0677 | 0.0411 | 0.0482 | -17.353% | 298,035 | +19.108% |
| 2026-09-02 | 0.0564 | 0.0674 | 0.0403 | 0.0583 | +38.199% | 331,112 | -1.560% |
| 2026-09-01 | 0.0512 | 0.0674 | 0.0422 | 0.0422 | -6.107% | 321,316 | +36.043% |
| 2026-08-31 | 0.0596 | 0.0596 | 0.0449 | 0.0449 | -5.139% | 150,000 | +27.734% |
| 2026-08-28 | 0.0458 | 0.0605 | 0.0457 | 0.0474 | -7.280% | 291,700 | +21.169% |
| 2026-08-27 | 0.0470 | 0.0511 | 0.0459 | 0.0511 | +9.422% | 30,278 | +12.348% |
| 2026-08-26 | 0.0460 | 0.0470 | 0.0460 | 0.0467 | -1.059% | 4,578 | +22.934% |
| 2026-08-24 | 0.0479 | 0.0479 | 0.0472 | 0.0472 | +9.007% | 6,000 | +21.631% |
| 2026-08-21 | 0.0521 | 0.0743 | 0.0433 | 0.0433 | -7.320% | 139,656 | +32.587% |
| 2026-08-20 | 0.0476 | 0.0597 | 0.0465 | 0.0467 | +10.189% | 45,424 | +22.881% |
| 2026-08-19 | 0.0383 | 0.0475 | 0.0228 | 0.0424 | +3.289% | 42,830 | +35.401% |
| 2026-08-18 | 0.0443 | 0.0443 | 0.0411 | 0.0411 | -5.849% | 22,978 | +39.854% |
| 2026-08-17 | 0.0400 | 0.0437 | 0.0387 | 0.0436 | +10.380% | 26,614 | +31.674% |
| 2026-08-13 | 0.0431 | 0.0431 | 0.0151 | 0.0395 | -16.314% | 77,000 | +45.342% |
| 2026-08-12 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -5.675% | 2,000 | +21.631% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.695% | 1,026 | +14.728% |
| 2026-08-07 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.000% | 3,000 | +22.409% |
| 2026-08-06 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -6.759% | 3,000 | +22.409% |
| 2026-08-05 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 5,000 | +14.135% |
| 2026-08-04 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +2.340% | 13,251 | +14.135% |
| 2026-08-03 | 0.0442 | 0.0491 | 0.0442 | 0.0491 | +7.420% | 6,378 | +16.806% |
| 2026-07-31 | 0.0500 | 0.0504 | 0.0438 | 0.0458 | -4.198% | 20,712 | +25.473% |
| 2026-07-30 | 0.0495 | 0.0503 | 0.0443 | 0.0478 | 0.000% | 28,290 | +20.205% |
| 2026-07-29 | 0.0486 | 0.0546 | 0.0438 | 0.0478 | +49.718% | 54,280 | +20.205% |
| 2026-07-23 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -34.765% | 228 | +79.969% |
| 2026-07-20 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -5.141% | 10,001 | +17.403% |
| 2026-07-16 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +3.389% | 300 | +11.368% |
| 2026-07-08 | 0.0537 | 0.0577 | 0.0499 | 0.0499 | -9.180% | 39,380 | +15.142% |
| 2026-07-01 | 0.0489 | 0.0549 | 0.0489 | 0.0549 | -0.399% | 10,000 | +4.572% |
| 2026-06-29 | 0.0489 | 0.0551 | 0.0489 | 0.0551 | -5.260% | 12,986 | +4.155% |
| 2026-06-25 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +7.661% | 200 | -1.323% |
| 2026-06-24 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -2.261% | 2,000 | +6.236% |
| 2026-06-23 | 0.0542 | 0.0553 | 0.0420 | 0.0553 | -6.129% | 29,300 | +3.834% |
| 2026-06-22 | 0.0542 | 0.0659 | 0.0489 | 0.0589 | +17.659% | 42,340 | -2.530% |
| 2026-06-11 | 0.0451 | 0.0527 | 0.0450 | 0.0501 | +7.471% | 30,000 | +14.682% |
| 2026-06-10 | 0.0476 | 0.0502 | 0.0466 | 0.0466 | -7.026% | 26,000 | +23.250% |
| 2026-06-09 | 0.0611 | 0.0650 | 0.0403 | 0.0501 | -19.187% | 172,000 | +14.591% |
| 2026-06-08 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +14.382% | 300 | -7.396% |
| 2026-06-05 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -25.794% | 40,000 | +5.923% |
| 2026-06-03 | 0.0625 | 0.0736 | 0.0569 | 0.0730 | +21.733% | 74,200 | -21.399% |
| 2026-06-02 | 0.0487 | 0.0617 | 0.0421 | 0.0600 | +3.950% | 42,600 | -4.317% |
| 2026-06-01 | 0.0590 | 0.0590 | 0.0539 | 0.0577 | +7.207% | 14,510 | -0.537% |
| 2026-05-28 | 0.0554 | 0.0554 | 0.0538 | 0.0538 | -12.170% | 2,700 | +6.631% |
| 2026-05-14 | 0.0614 | 0.0614 | 0.0613 | 0.0613 | +0.657% | 155,000 | -6.346% |
| 2026-05-13 | 0.0600 | 0.0609 | 0.0600 | 0.0609 | +12.362% | 170,000 | -5.731% |
| 2026-05-08 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +9.164% | 2,750 | +5.923% |
| 2026-05-07 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +3.437% | 317 | +15.629% |
| 2026-05-06 | 0.0436 | 0.0480 | 0.0436 | 0.0480 | +1.695% | 2,175 | +19.604% |
| 2026-05-01 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.212% | 700 | +21.631% |
| 2026-04-22 | 0.0530 | 0.0530 | 0.0471 | 0.0471 | -7.828% | 23,770 | +21.890% |
| 2026-04-20 | 0.0506 | 0.0565 | 0.0471 | 0.0511 | +8.723% | 318,140 | +12.348% |
| 2026-04-16 | 0.0520 | 0.0530 | 0.0470 | 0.0470 | +19.898% | 237,500 | +22.149% |
| 2026-04-13 | 0.0425 | 0.0453 | 0.0392 | 0.0392 | -12.363% | 245,000 | +46.454% |
| 2026-04-09 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +11.825% | 5,000 | +28.348% |
| 2026-04-08 | 0.0400 | 0.0437 | 0.0400 | 0.0400 | -5.882% | 40,000 | +43.525% |
| 2026-04-06 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 0.000% | 20,200 | +35.082% |
| 2026-04-01 | 0.0462 | 0.0462 | 0.0425 | 0.0425 | -8.935% | 30,000 | +35.082% |
| 2026-03-31 | 0.0426 | 0.0467 | 0.0426 | 0.0467 | -6.660% | 25,000 | +23.013% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.398% | 2,500 | +14.820% |
| 2026-03-27 | 0.0435 | 0.0502 | 0.0435 | 0.0502 | +4.802% | 13,000 | +14.363% |
| 2026-03-26 | 0.0502 | 0.0502 | 0.0479 | 0.0479 | +11.395% | 1,500 | +19.854% |
| 2026-03-25 | 0.0430 | 0.0474 | 0.0430 | 0.0430 | -11.249% | 24,000 | +33.512% |
| 2026-03-24 | 0.0484 | 0.0673 | 0.0429 | 0.0485 | -18.653% | 237,800 | +18.493% |
| 2026-03-23 | 0.0503 | 0.0607 | 0.0467 | 0.0596 | +3.224% | 149,120 | -3.610% |
| 2026-03-20 | 0.0505 | 0.0622 | 0.0477 | 0.0577 | +25.845% | 188,200 | -0.503% |
| 2026-03-19 | 0.0583 | 0.0607 | 0.0400 | 0.0459 | -10.537% | 57,000 | +25.213% |
| 2026-03-17 | 0.0511 | 0.0590 | 0.0511 | 0.0512 | +0.886% | 45,000 | +12.020% |
| 2026-03-16 | 0.0556 | 0.0556 | 0.0506 | 0.0508 | -15.544% | 49,666 | +13.012% |
| 2026-03-13 | 0.0523 | 0.0621 | 0.0523 | 0.0602 | +0.250% | 33,600 | -4.555% |
| 2026-03-12 | 0.0520 | 0.0604 | 0.0520 | 0.0600 | +15.496% | 54,200 | -4.317% |
| 2026-03-11 | 0.0596 | 0.0596 | 0.0520 | 0.0520 | -18.318% | 52,000 | +10.510% |
| 2026-03-10 | 0.0635 | 0.0636 | 0.0547 | 0.0636 | -8.713% | 76,000 | -9.733% |
| 2026-03-09 | 0.0544 | 0.0774 | 0.0541 | 0.0697 | +27.601% | 186,931 | -17.597% |
| 2026-03-06 | 0.0696 | 0.0796 | 0.0544 | 0.0546 | -5.043% | 211,837 | +5.147% |
| 2026-03-04 | 0.0542 | 0.0954 | 0.0542 | 0.0575 | -4.167% | 542,550 | -0.157% |
| 2026-03-03 | 0.0648 | 0.0975 | 0.0540 | 0.0600 | +3.627% | 521,500 | -4.317% |
| 2026-03-02 | 0.0630 | 0.0984 | 0.0410 | 0.0579 | -8.095% | 412,317 | -0.846% |
| 2026-02-27 | 0.0573 | 0.0994 | 0.0573 | 0.0630 | -25.839% | 381,516 | -8.873% |
| 2026-02-26 | 0.0611 | 0.0849 | 0.0578 | 0.0849 | +39.125% | 274,000 | -32.419% |
| 2026-02-24 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +2.278% | 300 | -5.978% |
| 2026-02-20 | 0.0566 | 0.0597 | 0.0566 | 0.0597 | +16.533% | 300 | -3.836% |
| 2026-02-17 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -8.843% | 100 | +12.063% |
| 2026-02-13 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -1.576% | 4,000 | +2.153% |
| 2026-02-12 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +12.468% | 600 | +0.543% |
| 2026-02-09 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -10.616% | 2,000 | +13.079% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0568 | 0.0568 | -9.410% | 11,000 | +1.074% |
| 2026-02-05 | 0.0630 | 0.0635 | 0.0601 | 0.0627 | -0.476% | 37,050 | -8.437% |
| 2026-02-04 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.000% | 2,000 | -8.873% |
| 2026-02-03 | 0.0615 | 0.0650 | 0.0615 | 0.0630 | -5.547% | 25,500 | -8.873% |
| 2026-02-02 | 0.0670 | 0.0990 | 0.0641 | 0.0667 | +25.258% | 108,817 | -13.928% |
| 2026-01-30 | 0.0855 | 0.1113 | 0.0532 | 0.0532 | -40.965% | 103,859 | +7.812% |
| 2026-01-29 | 0.1000 | 0.1100 | 0.0783 | 0.0902 | +24.758% | 138,358 | -36.353% |
| 2026-01-27 | 0.0713 | 0.0748 | 0.0713 | 0.0723 | -1.900% | 23,000 | -20.595% |
| 2026-01-26 | 0.0672 | 0.0800 | 0.0672 | 0.0737 | +14.887% | 82,700 | -22.103% |
| 2026-01-23 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.627% | 17,500 | -10.507% |
| 2026-01-22 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.078% | 100 | -9.945% |
| 2026-01-21 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +11.930% | 11,900 | -10.016% |
| 2026-01-15 | 0.0571 | 0.0650 | 0.0570 | 0.0570 | +6.742% | 83,600 | +0.719% |
| 2026-01-14 | 0.0586 | 0.0586 | 0.0534 | 0.0534 | -3.792% | 23,200 | +7.509% |
| 2026-01-13 | 0.0583 | 0.0586 | 0.0527 | 0.0555 | -0.564% | 119,000 | +3.432% |
| 2026-01-12 | 0.0534 | 0.0650 | 0.0518 | 0.0558 | +7.346% | 258,462 | +2.848% |
| 2026-01-08 | 0.0555 | 0.0590 | 0.0520 | 0.0520 | +6.952% | 52,500 | +10.404% |
| 2026-01-05 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -1.078% | 1,000 | +18.079% |
| 2026-01-02 | 0.0467 | 0.0494 | 0.0467 | 0.0491 | +13.773% | 6,200 | +16.806% |
| 2025-12-31 | 0.0470 | 0.0470 | 0.0432 | 0.0432 | -13.600% | 40,150 | +32.894% |
| 2025-12-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.398% | 20,050 | +14.820% |
| 2025-12-29 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.192% | 2,000 | +9.771% |
| 2025-12-23 | 0.0464 | 0.0550 | 0.0464 | 0.0522 | -19.692% | 21,000 | +9.981% |
| 2025-12-22 | 0.0596 | 0.0650 | 0.0580 | 0.0650 | -0.154% | 68,000 | -11.677% |
| 2025-12-19 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +10.601% | 6,042 | -11.813% |
| 2025-12-18 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +22.881% | 10,100 | -2.463% |
| 2025-12-05 | 0.0458 | 0.0479 | 0.0458 | 0.0479 | +2.790% | 13,000 | +19.854% |
| 2025-11-26 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -28.418% | 700 | +23.197% |
| 2025-11-14 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -15.891% | 1,600 | -11.813% |
| 2025-11-12 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +37.380% | 1,000 | -25.827% |
| 2025-11-11 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -14.636% | 3,450 | +1.899% |
| 2025-11-10 | 0.0619 | 0.0660 | 0.0619 | 0.0660 | +17.647% | 1,100 | -13.015% |
| 2025-11-06 | 0.0675 | 0.0692 | 0.0561 | 0.0561 | -8.780% | 20,000 | +2.335% |
| 2025-11-05 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +2.500% | 10,000 | -6.650% |
| 2025-11-04 | 0.0581 | 0.0600 | 0.0581 | 0.0600 | -7.749% | 2,200 | -4.317% |
| 2025-11-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +23.650% | 20,000 | -11.731% |
| 2025-10-29 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.382% | 100 | +9.144% |
| 2025-10-28 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.383% | 5,085 | +9.561% |
| 2025-10-17 | 0.0700 | 0.0700 | 0.0522 | 0.0522 | -15.260% | 25,000 | +9.981% |
| 2025-10-16 | 0.0584 | 0.0616 | 0.0584 | 0.0616 | +4.407% | 2,400 | -6.802% |
| 2025-10-14 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | +40.143% | 41,700 | -2.695% |
| 2025-10-09 | 0.0421 | 0.0500 | 0.0421 | 0.0421 | -15.800% | 6,000 | +36.366% |
| 2025-10-08 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | +3.093% | 16,000 | +14.820% |
| 2025-10-07 | 0.0388 | 0.0485 | 0.0388 | 0.0485 | -6.731% | 15,111 | +18.371% |
| 2025-10-06 | 0.0521 | 0.0521 | 0.0440 | 0.0520 | -0.154% | 367,000 | +10.404% |
| 2025-09-24 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -32.713% | 7,500 | +10.234% |
| 2025-09-11 | 0.0282 | 0.0774 | 0.0282 | 0.0774 | +174.468% | 6,500 | -25.827% |
| 2025-09-08 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.000% | 600 | +103.582% |
| 2025-09-04 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -31.719% | 5,000 | +103.582% |
| 2025-09-03 | 0.0284 | 0.0413 | 0.0284 | 0.0413 | +2.228% | 10,480 | +39.007% |
| 2025-08-28 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.000% | 850 | +42.104% |
| 2025-08-27 | 0.0512 | 0.0512 | 0.0375 | 0.0404 | +3.590% | 7,415 | +42.104% |
| 2025-08-20 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 3,000 | +47.205% |
| 2025-08-19 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -13.140% | 2,000 | +47.205% |
| 2025-08-18 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -18.659% | 4,010 | +27.862% |
| 2025-08-15 | 0.0592 | 0.0592 | 0.0552 | 0.0552 | +67.273% | 4,010 | +4.004% |
| 2025-08-11 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -7.563% | 4,200 | +73.970% |
| 2025-08-01 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -20.134% | 700 | +60.812% |
| 2025-07-31 | 0.0484 | 0.0550 | 0.0447 | 0.0447 | -8.025% | 9,470 | +28.434% |
| 2025-07-29 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -7.640% | 4,500 | +18.128% |
| 2025-07-24 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +5.240% | 3,000 | +9.103% |
| 2025-07-23 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | +10.132% | 2,000 | +14.820% |
| 2025-07-22 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -19.788% | 1,035 | +26.454% |
| 2025-07-11 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +41.500% | 2,000 | +1.431% |
| 2025-06-27 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | -4.988% | 3,700 | +43.525% |
| 2025-06-25 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -8.874% | 2,000 | +36.366% |
| 2025-06-24 | 0.0487 | 0.0487 | 0.0461 | 0.0462 | -11.832% | 10,600 | +24.264% |
| 2025-06-20 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.380% | 2,000 | +9.561% |
| 2025-06-18 | 0.0524 | 0.0526 | 0.0524 | 0.0526 | +16.889% | 4,848 | +9.144% |
| 2025-06-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +7.914% | 28,500 | +27.578% |
| 2025-06-16 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.000% | 2,000 | +37.674% |
| 2025-06-09 | 0.0362 | 0.0417 | 0.0362 | 0.0417 | +15.193% | 1,550 | +37.674% |
| 2025-06-04 | 0.0362 | 0.0406 | 0.0362 | 0.0362 | -3.659% | 53,000 | +58.591% |
| 2025-06-03 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +1.008% | 110 | +52.788% |
| 2025-05-23 | 0.0132 | 0.0372 | 0.0132 | 0.0372 | +21.967% | 9,000 | +54.328% |
| 2025-05-20 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -32.222% | 3,000 | +88.230% |
| 2025-05-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 4,000 | +27.578% |
| 2025-05-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,600 | +27.578% |
| 2025-05-07 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +15.385% | 5,000 | +27.578% |
| 2025-05-06 | 0.0102 | 0.0390 | 0.0102 | 0.0390 | -24.419% | 19,525 | +47.205% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.0389 | 0.0516 | -14.000% | 6,478 | +11.260% |
| 2025-04-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +49.701% | 100 | -4.317% |
| 2025-04-24 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.200% | 334 | +43.239% |
| 2025-04-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 49,980 | +43.525% |
| 2025-04-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 50,000 | +27.578% |
| 2025-04-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +395.050% | 3,000 | +14.820% |
| 2025-04-09 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -79.800% | 300 | +468.416% |
| 2025-04-08 | 0.0600 | 0.0600 | 0.0470 | 0.0500 | 0.000% | 22,775 | +14.820% |
| 2025-04-07 | 0.0472 | 0.0500 | 0.0472 | 0.0500 | -16.667% | 26,000 | +14.820% |
| 2025-04-04 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.000% | 4,600 | -4.317% |
| 2025-04-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.250% | 500 | -4.317% |
| 2025-04-02 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +48.837% | 48,000 | -10.297% |
| 2025-04-01 | 0.0420 | 0.0640 | 0.0420 | 0.0430 | -28.714% | 88,000 | +33.512% |
| 2025-03-17 | 0.0350 | 0.0603 | 0.0308 | 0.0603 | +9.078% | 30,014 | -4.824% |
| 2025-03-14 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -30.875% | 500 | +3.816% |
| 2025-03-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +70.940% | 4,500 | -28.237% |
| 2025-03-07 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -41.500% | 2,000 | +22.671% |
| 2025-03-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,800 | -28.237% |
| 2025-03-05 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +79.978% | 975 | -28.237% |
| 2025-02-28 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.000% | 2,500 | +29.156% |
| 2025-02-27 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +17.905% | 2,500 | +29.156% |
| 2025-02-25 | 0.0420 | 0.0481 | 0.0377 | 0.0377 | -25.641% | 50,099 | +52.281% |
| 2025-02-24 | 0.0600 | 0.0600 | 0.0507 | 0.0507 | +0.595% | 25,559 | +13.235% |
| 2025-02-21 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -16.000% | 1,500 | +13.909% |
| 2025-02-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.832% | 1,600 | -4.317% |
| 2025-02-11 | 0.0700 | 0.0700 | 0.0644 | 0.0644 | -8.000% | 4,500 | -10.854% |
| 2025-02-10 | 0.0643 | 0.0743 | 0.0643 | 0.0700 | -46.112% | 4,100 | -17.986% |
| 2025-02-07 | 0.0643 | 0.1299 | 0.0600 | 0.1299 | +127.496% | 9,500 | -55.804% |
| 2025-02-06 | 0.0891 | 0.0891 | 0.0571 | 0.0571 | +10.659% | 6,000 | +0.543% |
| 2025-02-05 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -5.839% | 50,150 | +11.260% |
| 2025-01-27 | 0.0548 | 0.0924 | 0.0548 | 0.0548 | +15.856% | 4,020 | +4.763% |
| 2025-01-24 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -31.150% | 6,000 | +21.374% |
| 2025-01-22 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -1.066% | 4,200 | -16.434% |
| 2025-01-21 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -5.524% | 500 | -17.324% |
| 2025-01-07 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +34.369% | 180 | -21.891% |
| 2025-01-06 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -21.745% | 1,450 | +4.954% |
| 2025-01-03 | 0.0700 | 0.0700 | 0.0638 | 0.0699 | +74.314% | 1,400 | -17.868% |
| 2024-12-31 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -33.937% | 1,000 | +43.167% |
| 2024-12-30 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +1.167% | 100 | -5.420% |
| 2024-12-27 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | -35.484% | 16,350 | -4.317% |
| 2024-12-26 | 0.1300 | 0.1300 | 0.0930 | 0.0930 | +59.247% | 8,551 | -38.269% |
| 2024-12-23 | 0.0500 | 0.0584 | 0.0500 | 0.0584 | +0.864% | 10,100 | -1.695% |
| 2024-12-20 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -3.500% | 845 | -0.846% |
| 2024-12-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20,100 | -4.317% |
| 2024-12-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,000 | -4.317% |
| 2024-12-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -1.639% | 2,300 | -4.317% |
| 2024-12-13 | 0.0950 | 0.0950 | 0.0610 | 0.0610 | -15.160% | 750 | -5.885% |
| 2024-12-12 | 0.0571 | 0.0719 | 0.0571 | 0.0719 | +20.638% | 10,000 | -20.153% |
| 2024-12-11 | 0.0720 | 0.0720 | 0.0595 | 0.0596 | -45.818% | 2,200 | -3.674% |
| 2024-12-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.183% | 2,000 | -47.809% |
| 2024-12-06 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +31.543% | 394 | -39.885% |
| 2024-12-04 | 0.0554 | 0.0726 | 0.0554 | 0.0726 | 0.000% | 50,100 | -20.923% |
| 2024-12-03 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -19.333% | 6,095 | -20.923% |
| 2024-11-27 | 0.0700 | 0.0900 | 0.0659 | 0.0900 | +31.004% | 6,629 | -36.211% |
| 2024-11-26 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -10.313% | 700 | -16.434% |
| 2024-11-22 | 0.0825 | 0.0825 | 0.0766 | 0.0766 | -7.039% | 1,500 | -25.052% |
| 2024-11-20 | 0.0666 | 0.0883 | 0.0666 | 0.0824 | +100.976% | 2,100 | -30.328% |
| 2024-11-19 | 0.0737 | 0.0737 | 0.0150 | 0.0410 | -43.836% | 550 | +40.024% |
| 2024-11-18 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +4.286% | 320 | -21.356% |
| 2024-11-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -8.136% | 8,000 | -17.986% |
| 2024-11-14 | 0.0637 | 0.0762 | 0.0637 | 0.0762 | -7.356% | 6,504 | -24.659% |
| 2024-11-12 | 0.0810 | 0.0823 | 0.0810 | 0.0823 | +0.797% | 3,315 | -30.201% |
| 2024-11-11 | 0.0911 | 0.0925 | 0.0816 | 0.0816 | -16.093% | 5,230 | -29.645% |
| 2024-11-07 | 0.1025 | 0.1025 | 0.0973 | 0.0973 | -5.122% | 1,930 | -40.967% |
| 2024-11-04 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -22.642% | 10,000 | -43.990% |
| 2024-11-01 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +25.891% | 2,080 | -56.672% |
| 2024-10-30 | 0.1050 | 0.1056 | 0.1040 | 0.1052 | +0.766% | 11,700 | -45.454% |
| 2024-10-29 | 0.1026 | 0.1045 | 0.1026 | 0.1045 | -5.304% | 2,199 | -45.036% |
| 2024-10-28 | 0.0848 | 0.1163 | 0.0848 | 0.1103 | +0.273% | 27,920 | -47.951% |
| 2024-10-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.871% | 2,500 | -47.809% |
| 2024-10-22 | 0.0925 | 0.1075 | 0.0775 | 0.1039 | -17.013% | 15,100 | -44.745% |
| 2024-10-21 | 0.1107 | 0.1322 | 0.1100 | 0.1252 | +10.211% | 17,185 | -54.145% |
| 2024-10-18 | 0.1100 | 0.1136 | 0.0892 | 0.1136 | +25.803% | 590 | -49.463% |
| 2024-10-17 | 0.1138 | 0.1138 | 0.0903 | 0.0903 | -27.470% | 625 | -36.423% |
| 2024-10-15 | 0.1201 | 0.1245 | 0.1201 | 0.1245 | +10.765% | 1,125 | -53.888% |
| 2024-10-14 | 0.1183 | 0.1200 | 0.1124 | 0.1124 | -4.422% | 25,200 | -48.923% |
| 2024-10-11 | 0.0946 | 0.1176 | 0.0857 | 0.1176 | +6.909% | 6,680 | -51.182% |
| 2024-10-10 | 0.0966 | 0.1100 | 0.0966 | 0.1100 | -6.701% | 17,000 | -47.809% |
| 2024-10-09 | 0.1074 | 0.1226 | 0.1074 | 0.1179 | +22.050% | 10,941 | -51.306% |
| 2024-10-08 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -16.291% | 113 | -40.569% |
| 2024-10-04 | 0.1300 | 0.1300 | 0.1154 | 0.1154 | +4.909% | 11,020 | -50.251% |
| 2024-10-03 | 0.1138 | 0.1138 | 0.0850 | 0.1100 | +0.548% | 14,530 | -47.809% |
| 2024-10-02 | 0.1222 | 0.1222 | 0.1094 | 0.1094 | -22.301% | 3,699 | -47.523% |
| 2024-10-01 | 0.1522 | 0.1700 | 0.1098 | 0.1408 | -19.359% | 22,700 | -59.226% |
| 2024-09-30 | 0.1855 | 0.1855 | 0.1391 | 0.1746 | -0.342% | 22,690 | -67.119% |
| 2024-09-27 | 0.1794 | 0.1840 | 0.1708 | 0.1752 | -4.262% | 29,640 | -67.232% |
| 2024-09-26 | 0.1719 | 0.1920 | 0.1719 | 0.1830 | +3.099% | 59,637 | -68.628% |
| 2024-09-25 | 0.1780 | 0.1780 | 0.1459 | 0.1775 | -0.281% | 6,000 | -67.656% |
| 2024-09-24 | 0.1740 | 0.1780 | 0.1700 | 0.1780 | +32.623% | 24,000 | -67.747% |
| 2024-09-23 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -26.255% | 4,425 | -57.225% |
| 2024-09-19 | 0.1700 | 0.1820 | 0.1693 | 0.1820 | +12.276% | 6,626 | -68.456% |
| 2024-09-18 | 0.1573 | 0.1621 | 0.1573 | 0.1621 | -4.647% | 16,056 | -64.584% |
| 2024-09-17 | 0.1901 | 0.1901 | 0.1700 | 0.1700 | -19.125% | 20,274 | -66.229% |
| 2024-09-16 | 0.2190 | 0.2190 | 0.1700 | 0.2102 | +23.647% | 36,605 | -72.688% |
| 2024-09-13 | 0.2064 | 0.2064 | 0.1700 | 0.1700 | -19.431% | 30,816 | -66.229% |
| 2024-09-12 | 0.1981 | 0.2110 | 0.1981 | 0.2110 | +8.483% | 26,186 | -72.791% |
| 2024-09-11 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -1.931% | 100 | -70.483% |
| 2024-09-10 | 0.1900 | 0.2031 | 0.1900 | 0.1983 | -3.583% | 3,200 | -71.053% |
| 2024-09-09 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +11.189% | 588 | -72.090% |
| 2024-09-06 | 0.1945 | 0.2000 | 0.1850 | 0.1850 | -5.647% | 2,385 | -68.968% |
| 2024-09-05 | 0.2058 | 0.2058 | 0.1961 | 0.1961 | +8.208% | 350 | -70.720% |
| 2024-09-04 | 0.2059 | 0.2059 | 0.1812 | 0.1812 | -15.682% | 15,580 | -68.317% |
| 2024-09-03 | 0.1880 | 0.2149 | 0.1880 | 0.2149 | +6.123% | 6,716 | -73.285% |
| 2024-08-30 | 0.2220 | 0.2220 | 0.2000 | 0.2025 | -5.814% | 54,169 | -71.649% |
| 2024-08-29 | 0.2195 | 0.2196 | 0.2035 | 0.2150 | +3.068% | 20,288 | -73.298% |
| 2024-08-28 | 0.2350 | 0.2350 | 0.1880 | 0.2086 | -2.669% | 2,600 | -72.478% |
| 2024-08-27 | 0.2350 | 0.2350 | 0.2105 | 0.2143 | -5.586% | 8,988 | -73.213% |
| 2024-08-26 | 0.2114 | 0.2300 | 0.2114 | 0.2270 | -1.304% | 25,143 | -74.709% |
| 2024-08-23 | 0.2399 | 0.2400 | 0.2110 | 0.2300 | +6.729% | 106,763 | -75.039% |
| 2024-08-22 | 0.2181 | 0.2500 | 0.1835 | 0.2155 | +35.791% | 49,580 | -73.360% |
| 2024-07-26 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | -2.638% | 500 | -63.825% |
| 2024-07-23 | 0.1780 | 0.1780 | 0.1630 | 0.1630 | -8.427% | 5,000 | -64.779% |
| 2024-07-09 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -51.106% | 31,500 | -67.747% |
| 2024-07-01 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | +69.247% | 200 | -84.230% |
| 2024-06-13 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.000% | 33,429 | -73.310% |