GEMSF
INFINITY STONE VENTRS CP
stockOTC
EODOct 21, 2026
0.000001USD0.000%(0.00)350
GEMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% | |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850 | 0.000% | |
| 2026-09-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 80,025 | 0.000% | |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,370 | 0.000% | |
| 2026-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% | |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,350 | 0.000% | |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,350 | 0.000% | |
| 2026-06-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% | |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% | |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 525 | 0.000% | |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% | |
| 2026-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% | |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,500 | 0.000% | |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,250 | 0.000% | |
| 2026-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% | |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,695 | 0.000% | |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% | |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 47,125 | 0.000% | |
| 2025-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 525 | 0.000% | |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,850 | 0.000% | |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 600 | 0.000% | |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 287 | -99.000% | |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 100,000 | -99.000% | |
| 2025-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 318,750 | 0.000% | |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 937 | 0.000% | |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% | |
| 2025-06-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% | |
| 2025-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% | |
| 2025-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,750 | 0.000% | |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,150 | 0.000% | |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% | |
| 2025-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 47,987 | -99.000% | |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 725 | -99.000% | |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | -99.000% | |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,783 | -99.000% | |
| 2025-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | 0.000% | |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 850 | -99.000% | |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% | |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | 0.000% | |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,425 | -99.000% | |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 250 | -99.000% | |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 17,000 | 0.000% | |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | -99.000% | |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,020 | -99.000% | |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,505 | -99.000% | |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,325 | -99.000% | |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,050 | -99.000% | |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,500 | -99.000% | |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 64,500 | 0.000% | |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 875 | 0.000% | |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% | |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.995% | 1,000 | 0.000% | |
| 2024-11-14 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +60.000% | 1,560 | -99.995% | |
| 2024-10-28 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +25.000% | 500 | -99.992% | |
| 2024-10-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +900.000% | 45,906 | -99.990% | |
| 2024-10-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,500 | -99.900% | |
| 2024-10-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -96.296% | 750 | -99.900% | |
| 2024-10-15 | 0.016000 | 0.030000 | 0.016000 | 0.027000 | +5.799% | 33,654 | -99.996% | |
| 2024-10-10 | 0.016000 | 0.029600 | 0.016000 | 0.025520 | +11.930% | 42,087 | -99.996% | |
| 2024-10-09 | 0.029600 | 0.029600 | 0.022800 | 0.022800 | -4.202% | 31,142 | -99.996% | |
| 2024-10-08 | 0.024000 | 0.024000 | 0.023800 | 0.023800 | +32.222% | 26,549 | -99.996% | |
| 2024-10-07 | 0.024000 | 0.024000 | 0.015000 | 0.018000 | +12.500% | 34,576 | -99.994% | |
| 2024-10-04 | 0.014400 | 0.016000 | 0.014400 | 0.016000 | +6.667% | 39,042 | -99.994% | |
| 2024-10-03 | 0.026250 | 0.026250 | 0.015000 | 0.015000 | 0.000% | 9,043 | -99.993% | |
| 2024-09-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 2,000 | -99.993% | |
| 2024-09-27 | 0.026250 | 0.035000 | 0.015000 | 0.020000 | -11.111% | 38,842 | -99.995% | |
| 2024-09-26 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +104.545% | 1,290 | -99.996% | |
| 2024-09-25 | 0.027000 | 0.030000 | 0.011000 | 0.011000 | -56.778% | 27,215 | -99.991% | |
| 2024-09-24 | 0.029900 | 0.029900 | 0.023000 | 0.025450 | +8.807% | 93,982 | -99.996% | |
| 2024-09-23 | 0.023390 | 0.023390 | 0.023390 | 0.023390 | +17.243% | 836 | -99.996% | |
| 2024-09-20 | 0.008100 | 0.022935 | 0.008100 | 0.019950 | -28.750% | 66,343 | -99.995% | |
| 2024-09-19 | 0.033000 | 0.033000 | 0.012000 | 0.028000 | +27.273% | 148,875 | -99.996% | |
| 2024-09-18 | 0.008000 | 0.022000 | 0.008000 | 0.022000 | +29.412% | 30,171 | -99.995% | |
| 2024-09-17 | 0.022000 | 0.022000 | 0.017000 | 0.017000 | -8.108% | 2,105 | -99.994% | |
| 2024-09-16 | 0.014950 | 0.018500 | 0.008000 | 0.018500 | +140.260% | 3,611 | -99.995% | |
| 2024-09-13 | 0.025000 | 0.025000 | 0.007700 | 0.007700 | -69.200% | 2,140 | -99.987% | |
| 2024-09-12 | 0.016350 | 0.025000 | 0.016350 | 0.025000 | +32.979% | 1,690 | -99.996% | |
| 2024-09-11 | 0.016600 | 0.018800 | 0.007700 | 0.018800 | -14.545% | 6,807 | -99.995% | |
| 2024-09-09 | 0.007700 | 0.022500 | 0.007700 | 0.022000 | +34.557% | 15,725 | -99.995% | |
| 2024-09-06 | 0.007700 | 0.016350 | 0.007700 | 0.016350 | -13.698% | 33,070 | -99.994% | |
| 2024-09-05 | 0.007700 | 0.025000 | 0.007700 | 0.018945 | -31.853% | 6,524 | -99.995% | |
| 2024-09-04 | 0.017400 | 0.079500 | 0.006300 | 0.027800 | +59.770% | 85,499 | -99.996% | |
| 2024-09-03 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | +38.271% | 467 | -99.994% | |
| 2024-08-29 | 0.017400 | 0.017400 | 0.012584 | 0.012584 | +1.484% | 11,322 | -99.992% | |
| 2024-08-28 | 0.006000 | 0.018400 | 0.006000 | 0.012400 | +18.321% | 102,550 | -99.992% | |
| 2024-08-26 | 0.012400 | 0.012400 | 0.010480 | 0.010480 | -29.947% | 1,102 | -99.990% | |
| 2024-08-23 | 0.009100 | 0.018800 | 0.006000 | 0.014960 | +7.240% | 24,000 | -99.993% | |
| 2024-08-22 | 0.013950 | 0.013950 | 0.013950 | 0.013950 | 0.000% | 1,699 | -99.993% | |
| 2024-08-16 | 0.013271 | 0.013950 | 0.012010 | 0.013950 | +0.360% | 6,470 | -99.993% | |
| 2024-08-15 | 0.019000 | 0.019000 | 0.013900 | 0.013900 | +54.444% | 41,735 | -99.993% | |
| 2024-08-13 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +63.636% | 108,808 | -99.989% | |
| 2024-08-09 | 0.005500 | 0.019000 | 0.005500 | 0.005500 | -67.647% | 7,138 | -99.982% | |
| 2024-08-08 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +3.659% | 37,958 | -99.994% | |
| 2024-08-07 | 0.010900 | 0.016400 | 0.010900 | 0.016400 | +50.459% | 3,255 | -99.994% | |
| 2024-08-06 | 0.009000 | 0.010900 | 0.009000 | 0.010900 | +3.810% | 4,605 | -99.991% | |
| 2024-08-02 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -1.869% | 500 | -99.990% | |
| 2024-07-31 | 0.010500 | 0.010700 | 0.010500 | 0.010700 | 0.000% | 10,250 | -99.991% | |
| 2024-07-30 | 0.010700 | 0.010700 | 0.010500 | 0.010700 | -0.926% | 3,300 | -99.991% | |
| 2024-07-29 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | +20.000% | 3,945 | -99.991% | |
| 2024-07-26 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -13.876% | 300 | -99.989% | |
| 2024-07-25 | 0.009950 | 0.010450 | 0.009950 | 0.010450 | -4.128% | 7,100 | -99.990% | |
| 2024-07-24 | 0.009000 | 0.010900 | 0.009000 | 0.010900 | +21.111% | 14,594 | -99.991% | |
| 2024-07-22 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -5.956% | 550 | -99.989% | |
| 2024-07-19 | 0.009000 | 0.009570 | 0.009000 | 0.009570 | +6.333% | 15,434 | -99.990% | |
| 2024-07-17 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -17.431% | 500 | -99.989% | |
| 2024-07-16 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +21.111% | 1,000 | -99.991% | |
| 2024-07-15 | 0.009000 | 0.009950 | 0.009000 | 0.009000 | -1.099% | 3,847 | -99.989% | |
| 2024-07-12 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | 0.000% | 2,060 | -99.989% | |
| 2024-07-11 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -12.710% | 8,500 | -99.989% | |
| 2024-07-10 | 0.007100 | 0.010425 | 0.007100 | 0.010425 | +14.560% | 1,250 | -99.990% | |
| 2024-07-09 | 0.010000 | 0.010000 | 0.009100 | 0.009100 | +1.111% | 25,950 | -99.989% | |
| 2024-07-08 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +26.761% | 150 | -99.989% | |
| 2024-07-03 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -21.111% | 1,550 | -99.986% | |
| 2024-07-02 | 0.010900 | 0.010900 | 0.007100 | 0.009000 | -17.431% | 14,350 | -99.989% | |
| 2024-07-01 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +21.111% | 9,245 | -99.991% | |
| 2024-06-27 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -9.548% | 102,000 | -99.989% | |
| 2024-06-26 | 0.009950 | 0.009950 | 0.009950 | 0.009950 | +10.556% | 1,000 | -99.990% | |
| 2024-06-21 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +0.559% | 1,300 | -99.989% | |
| 2024-06-20 | 0.007000 | 0.008950 | 0.007000 | 0.008950 | -17.890% | 4,550 | -99.989% | |
| 2024-06-18 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | -0.229% | 2,779 | -99.991% | |
| 2024-06-17 | 0.009677 | 0.010925 | 0.009677 | 0.010925 | 0.000% | 1,950 | -99.991% | |
| 2024-06-13 | 0.008000 | 0.011900 | 0.008000 | 0.010925 | -15.310% | 9,485 | -99.991% | |
| 2024-06-12 | 0.007000 | 0.012900 | 0.007000 | 0.012900 | +36.220% | 4,302 | -99.992% | |
| 2024-06-10 | 0.007000 | 0.009470 | 0.007000 | 0.009470 | +7.982% | 1,157 | -99.989% | |
| 2024-06-07 | 0.008770 | 0.008770 | 0.008770 | 0.008770 | +11.013% | 2,850 | -99.989% | |
| 2024-06-06 | 0.007000 | 0.009065 | 0.007000 | 0.007900 | +12.857% | 9,481 | -99.987% | |
| 2024-06-05 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 2,500 | -99.986% | |
| 2024-06-04 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 3,890 | -99.986% | |
| 2024-05-31 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -26.316% | 275 | -99.986% | |
| 2024-05-30 | 0.007000 | 0.009500 | 0.007000 | 0.009500 | +35.714% | 3,190 | -99.989% | |
| 2024-05-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -14.110% | 225 | -99.986% | |
| 2024-05-28 | 0.005100 | 0.008150 | 0.005100 | 0.008150 | +19.853% | 9,000 | -99.988% | |
| 2024-05-24 | 0.005100 | 0.009500 | 0.005100 | 0.006800 | -9.030% | 1,750 | -99.985% | |
| 2024-05-23 | 0.007475 | 0.007475 | 0.007475 | 0.007475 | -21.316% | 100 | -99.987% | |
| 2024-05-22 | 0.006800 | 0.009500 | 0.006800 | 0.009500 | 0.000% | 5,521 | -99.989% | |
| 2024-05-21 | 0.006800 | 0.009500 | 0.006800 | 0.009500 | +5.556% | 4,760 | -99.989% | |
| 2024-05-20 | 0.009900 | 0.009900 | 0.009000 | 0.009000 | +32.353% | 12,251 | -99.989% | |
| 2024-05-14 | 0.006800 | 0.009800 | 0.006800 | 0.006800 | 0.000% | 9,185 | -99.985% | |
| 2024-05-13 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +1.493% | 20,108 | -99.985% | |
| 2024-05-10 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -21.729% | 500 | -99.985% | |
| 2024-05-09 | 0.005000 | 0.012900 | 0.005000 | 0.008560 | -12.205% | 5,600 | -99.988% | |
| 2024-05-08 | 0.007370 | 0.012900 | 0.007370 | 0.009750 | +16.071% | 4,310 | -99.990% | |
| 2024-05-06 | 0.006000 | 0.008400 | 0.002100 | 0.008400 | +23.529% | 138,701 | -99.988% | |
| 2024-05-03 | 0.006800 | 0.013000 | 0.006800 | 0.006800 | -32.673% | 868 | -99.985% | |
| 2024-05-02 | 0.007100 | 0.010100 | 0.007100 | 0.010100 | +1.000% | 9,800 | -99.990% | |
| 2024-05-01 | 0.007100 | 0.010000 | 0.007100 | 0.010000 | -23.077% | 5,200 | -99.990% | |
| 2024-04-29 | 0.018500 | 0.018500 | 0.013000 | 0.013000 | +36.842% | 1,555 | -99.992% | |
| 2024-04-26 | 0.006500 | 0.015000 | 0.006500 | 0.009500 | +46.154% | 36,158 | -99.989% | |
| 2024-04-23 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -35.000% | 700 | -99.985% | |
| 2024-04-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +53.846% | 15,000 | -99.990% | |
| 2024-04-19 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -21.212% | 700 | -99.985% | |
| 2024-04-16 | 0.008250 | 0.008250 | 0.008250 | 0.008250 | +26.923% | 125 | -99.988% | |
| 2024-04-15 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -25.287% | 1,512 | -99.985% | |
| 2024-04-11 | 0.006200 | 0.008700 | 0.006200 | 0.008700 | -29.555% | 15,515 | -99.989% | |
| 2024-04-10 | 0.018500 | 0.018500 | 0.012350 | 0.012350 | +102.459% | 10,500 | -99.992% | |
| 2024-04-09 | 0.006100 | 0.018500 | 0.006100 | 0.006100 | -64.118% | 12,830 | -99.984% | |
| 2024-04-08 | 0.013050 | 0.017000 | 0.013050 | 0.017000 | -15.000% | 1,500 | -99.994% | |
| 2024-04-05 | 0.014000 | 0.020000 | 0.014000 | 0.020000 | +217.460% | 2,250 | -99.995% | |
| 2024-04-03 | 0.012000 | 0.012000 | 0.006300 | 0.006300 | -37.000% | 105,670 | -99.984% | |
| 2024-04-01 | 0.010000 | 0.014000 | 0.010000 | 0.010000 | 0.000% | 51,950 | -99.990% | |
| 2024-03-28 | 0.010000 | 0.014000 | 0.010000 | 0.010000 | -28.571% | 1,350 | -99.990% | |
| 2024-03-27 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +7.692% | 515 | -99.993% | |
| 2024-03-25 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | +8.333% | 475 | -99.992% | |
| 2024-03-22 | 0.011000 | 0.014000 | 0.011000 | 0.012000 | 0.000% | 10,100 | -99.992% | |
| 2024-03-21 | 0.014000 | 0.014000 | 0.012000 | 0.012000 | +13.176% | 5,526 | -99.992% | |
| 2024-03-20 | 0.011000 | 0.011000 | 0.010603 | 0.010603 | -24.264% | 6,400 | -99.991% | |
| 2024-03-19 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +27.273% | 3,500 | -99.993% | |
| 2024-03-18 | 0.014000 | 0.014000 | 0.010500 | 0.011000 | -8.333% | 107,107 | -99.991% | |
| 2024-03-14 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 500 | -99.992% | |
| 2024-03-13 | 0.005600 | 0.014000 | 0.005600 | 0.010000 | -10.714% | 6,200 | -99.990% | |
| 2024-03-12 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | 0.000% | 44,874 | -99.991% | |
| 2024-03-11 | 0.011200 | 0.014000 | 0.011200 | 0.011200 | -11.111% | 8,135 | -99.991% | |
| 2024-03-08 | 0.011200 | 0.012600 | 0.011200 | 0.012600 | 0.000% | 17,004 | -99.992% | |
| 2024-03-07 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | +12.500% | 500 | -99.992% | |
| 2024-03-06 | 0.012000 | 0.014000 | 0.010000 | 0.011200 | -6.667% | 8,527 | -99.991% | |
| 2024-03-05 | 0.014000 | 0.014000 | 0.012000 | 0.012000 | -14.286% | 21,250 | -99.992% | |
| 2024-03-04 | 0.010000 | 0.015500 | 0.010000 | 0.014000 | +2.190% | 21,557 | -99.993% | |
| 2024-03-01 | 0.014750 | 0.014750 | 0.013700 | 0.013700 | +1.481% | 1,100 | -99.993% | |
| 2024-02-29 | 0.010000 | 0.017000 | 0.010000 | 0.013500 | +29.970% | 2,500 | -99.993% | |
| 2024-02-28 | 0.011300 | 0.013000 | 0.010000 | 0.010387 | -8.080% | 85,755 | -99.990% | |
| 2024-02-27 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | 0.000% | 897 | -99.991% | |
| 2024-02-26 | 0.012000 | 0.012000 | 0.011300 | 0.011300 | -13.077% | 14,573 | -99.991% | |
| 2024-02-23 | 0.010000 | 0.014700 | 0.010000 | 0.013000 | -11.565% | 2,375 | -99.992% | 8-for-1 split |
| 2024-02-22 | 0.012000 | 0.014700 | 0.011300 | 0.014700 | +22.500% | 105,840 | -99.993% | |
| 2024-02-21 | 0.013150 | 0.013700 | 0.012000 | 0.012000 | -18.367% | 6,605 | -99.992% | |
| 2024-02-20 | 0.011300 | 0.014700 | 0.011300 | 0.014700 | -1.342% | 600 | -99.993% | |
| 2024-02-16 | 0.013800 | 0.015000 | 0.012000 | 0.014900 | +30.702% | 63,320 | -99.993% | |
| 2024-02-15 | 0.012900 | 0.012900 | 0.011400 | 0.011400 | -24.000% | 2,350 | -99.991% | |
| 2024-02-14 | 0.015000 | 0.015800 | 0.015000 | 0.015000 | 0.000% | 147,067 | -99.993% | |
| 2024-02-13 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 45,377 | -99.993% | |
| 2024-02-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -11.765% | 1,000 | -99.993% | |
| 2024-02-09 | 0.015000 | 0.018100 | 0.015000 | 0.017000 | +20.550% | 35,506 | -99.994% | |
| 2024-02-08 | 0.014102 | 0.014102 | 0.014102 | 0.014102 | -5.987% | 40,000 | -99.993% | |
| 2024-02-07 | 0.019100 | 0.019100 | 0.015000 | 0.015000 | -21.053% | 8,562 | -99.993% | |
| 2024-02-06 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +2.703% | 6,337 | -99.995% | |
| 2024-02-05 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +8.824% | 450 | -99.995% | |
| 2024-02-02 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 10,000 | -99.994% | |
| 2024-02-01 | 0.016000 | 0.017000 | 0.015000 | 0.015000 | -12.332% | 67,247 | -99.993% | |
| 2024-01-31 | 0.017110 | 0.017110 | 0.017110 | 0.017110 | -1.892% | 1,924 | -99.994% | |
| 2024-01-30 | 0.016000 | 0.017800 | 0.016000 | 0.017440 | -18.122% | 13,275 | -99.994% | |
| 2024-01-29 | 0.023100 | 0.023100 | 0.015000 | 0.021300 | +25.294% | 126,214 | -99.995% | |
| 2024-01-26 | 0.017600 | 0.018500 | 0.014970 | 0.017000 | 0.000% | 149,853 | -99.994% | |
| 2024-01-25 | 0.025000 | 0.025000 | 0.017000 | 0.017000 | -7.104% | 83,932 | -99.994% | |
| 2024-01-24 | 0.018300 | 0.018300 | 0.018300 | 0.018300 | -12.230% | 2,750 | -99.995% | |
| 2024-01-23 | 0.018600 | 0.021300 | 0.018600 | 0.020850 | -9.740% | 5,203 | -99.995% | |
| 2024-01-22 | 0.020900 | 0.023200 | 0.018600 | 0.023100 | +24.865% | 2,355 | -99.996% | |
| 2024-01-18 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -15.909% | 510 | -99.995% | |
| 2024-01-17 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -2.222% | 45,270 | -99.995% | |
| 2024-01-16 | 0.030500 | 0.030500 | 0.022500 | 0.022500 | -13.793% | 42,464 | -99.996% | |
| 2024-01-12 | 0.027000 | 0.027000 | 0.022500 | 0.026100 | -13.000% | 54,078 | -99.996% | |
| 2024-01-11 | 0.032300 | 0.033900 | 0.027000 | 0.030000 | -12.281% | 21,600 | -99.997% | |
| 2024-01-10 | 0.027500 | 0.034700 | 0.020000 | 0.034200 | +9.968% | 677,050 | -99.997% | |
| 2024-01-09 | 0.034220 | 0.034220 | 0.031100 | 0.031100 | -18.373% | 379,357 | -99.997% | |
| 2024-01-08 | 0.040600 | 0.041500 | 0.036650 | 0.038100 | +1.600% | 39,661 | -99.997% | |
| 2024-01-05 | 0.042900 | 0.042900 | 0.036500 | 0.037500 | +38.889% | 223,305 | -99.997% | |
| 2024-01-04 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +10.656% | 164 | -99.996% | |
| 2024-01-03 | 0.027500 | 0.027500 | 0.022400 | 0.024400 | -18.667% | 86,100 | -99.996% | |
| 2024-01-02 | 0.038000 | 0.038200 | 0.029200 | 0.030000 | -17.808% | 201,992 | -99.997% | |
| 2023-12-29 | 0.017800 | 0.040000 | 0.017800 | 0.036500 | +128.125% | 1,291,435 | -99.997% | |
| 2023-12-28 | 0.007400 | 0.016000 | 0.007400 | 0.016000 | +213.725% | 393,825 | -99.994% | |
| 2023-12-27 | 0.005100 | 0.007650 | 0.005100 | 0.005100 | 0.000% | 4,867 | -99.980% | |
| 2023-12-26 | 0.006270 | 0.007050 | 0.005100 | 0.005100 | 0.000% | 25,550 | -99.980% | |
| 2023-12-22 | 0.005100 | 0.005640 | 0.005100 | 0.005100 | -15.000% | 10,296 | -99.980% | |
| 2023-12-21 | 0.006000 | 0.008000 | 0.005100 | 0.006000 | -16.667% | 336,945 | -99.983% | |
| 2023-12-20 | 0.006500 | 0.008400 | 0.006000 | 0.007200 | -16.279% | 91,064 | -99.986% | |
| 2023-12-19 | 0.010000 | 0.010000 | 0.007500 | 0.008600 | -1.149% | 65,555 | -99.988% | |
| 2023-12-18 | 0.008100 | 0.008700 | 0.006100 | 0.008700 | -20.403% | 104,037 | -99.989% | |
| 2023-12-14 | 0.010200 | 0.013000 | 0.010200 | 0.010930 | +49.726% | 552,255 | -99.991% | |
| 2023-12-13 | 0.007200 | 0.009400 | 0.007200 | 0.007300 | 0.000% | 10,200 | -99.986% | |
| 2023-12-12 | 0.007400 | 0.010150 | 0.006000 | 0.007300 | -14.118% | 30,725 | -99.986% | |
| 2023-12-11 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +0.236% | 12,050 | -99.988% | |
| 2023-12-08 | 0.009500 | 0.009500 | 0.007630 | 0.008480 | -11.204% | 53,956 | -99.988% | |
| 2023-12-06 | 0.009010 | 0.009550 | 0.007300 | 0.009550 | +4.945% | 2,287 | -99.990% | |
| 2023-12-05 | 0.007300 | 0.009460 | 0.007300 | 0.009100 | +13.750% | 7,607 | -99.989% | |
| 2023-12-04 | 0.008880 | 0.010150 | 0.008000 | 0.008000 | 0.000% | 39,056 | -99.988% | |
| 2023-12-01 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +11.111% | 2,000 | -99.988% | |
| 2023-11-30 | 0.006000 | 0.007200 | 0.006000 | 0.007200 | +20.000% | 889 | -99.986% | |
| 2023-11-29 | 0.006000 | 0.006840 | 0.006000 | 0.006000 | -15.493% | 240,000 | -99.983% | |
| 2023-11-28 | 0.006400 | 0.007400 | 0.006400 | 0.007100 | +10.592% | 42,849 | -99.986% | |
| 2023-11-27 | 0.007400 | 0.007400 | 0.006000 | 0.006420 | -19.750% | 30,458 | -99.984% | |
| 2023-11-24 | 0.008000 | 0.008000 | 0.007500 | 0.008000 | -23.810% | 79,000 | -99.988% | |
| 2023-11-22 | 0.010500 | 0.010500 | 0.007800 | 0.010500 | +75.000% | 84,740 | -99.990% | |
| 2023-11-21 | 0.008000 | 0.011000 | 0.006000 | 0.006000 | -20.000% | 170,550 | -99.983% | |
| 2023-11-20 | 0.007400 | 0.007500 | 0.007300 | 0.007500 | -25.000% | 20,727 | -99.987% | |
| 2023-11-17 | 0.007200 | 0.010000 | 0.007200 | 0.010000 | +38.889% | 43,225 | -99.990% | |
| 2023-11-16 | 0.007350 | 0.007350 | 0.007200 | 0.007200 | -33.333% | 13,400 | -99.986% | |
| 2023-11-15 | 0.005750 | 0.015000 | 0.005750 | 0.010800 | +68.750% | 139,050 | -99.991% | |
| 2023-11-14 | 0.010800 | 0.010800 | 0.004500 | 0.006400 | -28.889% | 4,700 | -99.984% | |
| 2023-11-13 | 0.009800 | 0.009800 | 0.003200 | 0.009000 | +12.500% | 309,054 | -99.989% | |
| 2023-11-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -23.810% | 24,000 | -99.988% | |
| 2023-11-09 | 0.008000 | 0.010500 | 0.008000 | 0.010500 | +5.000% | 9,216 | -99.990% | |
| 2023-11-08 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +25.000% | 5,874 | -99.990% | |
| 2023-11-07 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | -13.978% | 100,201 | -99.988% | |
| 2023-11-06 | 0.011100 | 0.011100 | 0.009300 | 0.009300 | -7.000% | 11,752 | -99.989% | |
| 2023-11-03 | 0.010000 | 0.010000 | 0.007600 | 0.010000 | -3.475% | 208,500 | -99.990% | |
| 2023-11-02 | 0.011200 | 0.011200 | 0.010000 | 0.010360 | -5.818% | 72,875 | -99.990% | |
| 2023-11-01 | 0.010450 | 0.011000 | 0.009714 | 0.011000 | -8.333% | 146,458 | -99.991% | |
| 2023-10-31 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +20.000% | 14,080 | -99.992% | |
| 2023-10-27 | 0.010600 | 0.010700 | 0.010000 | 0.010000 | -31.034% | 125,163 | -99.990% | |
| 2023-10-26 | 0.014400 | 0.014500 | 0.014400 | 0.014500 | +4.317% | 3,000 | -99.993% | |
| 2023-10-25 | 0.013900 | 0.013900 | 0.011950 | 0.013900 | 0.000% | 33,752 | -99.993% | |
| 2023-10-24 | 0.014000 | 0.014000 | 0.010400 | 0.013900 | -2.113% | 172,159 | -99.993% | |
| 2023-10-23 | 0.014000 | 0.014500 | 0.011200 | 0.014200 | -15.476% | 162,576 | -99.993% | |
| 2023-10-20 | 0.014300 | 0.016800 | 0.011200 | 0.016800 | +13.514% | 53,696 | -99.994% | |
| 2023-10-19 | 0.018700 | 0.018700 | 0.014800 | 0.014800 | -13.652% | 19,000 | -99.993% | |
| 2023-10-18 | 0.017140 | 0.017140 | 0.017140 | 0.017140 | -8.830% | 15,000 | -99.994% | |
| 2023-10-17 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | 0.000% | 2,694 | -99.995% | |
| 2023-10-16 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | 0.000% | 15,015 | -99.995% | |
| 2023-10-13 | 0.018000 | 0.020000 | 0.018000 | 0.018800 | +7.429% | 78,479 | -99.995% | |
| 2023-10-12 | 0.022000 | 0.022000 | 0.014800 | 0.017500 | -20.814% | 238,350 | -99.994% | |
| 2023-10-11 | 0.014800 | 0.022100 | 0.014800 | 0.022100 | +97.321% | 30,025 | -99.995% | |
| 2023-10-10 | 0.021800 | 0.021800 | 0.011200 | 0.011200 | -48.624% | 11,850 | -99.991% | |
| 2023-10-09 | 0.014380 | 0.021800 | 0.014380 | 0.021800 | +25.287% | 2,350 | -99.995% | |
| 2023-10-06 | 0.018300 | 0.020000 | 0.011200 | 0.017400 | +16.000% | 44,266 | -99.994% | |
| 2023-10-05 | 0.018600 | 0.018600 | 0.015000 | 0.015000 | +3.448% | 32,000 | -99.993% | |
| 2023-10-04 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -14.706% | 1,430 | -99.993% | |
| 2023-10-03 | 0.016000 | 0.017000 | 0.009000 | 0.017000 | +6.250% | 74,978 | -99.994% | |
| 2023-10-02 | 0.014700 | 0.016200 | 0.012500 | 0.016000 | +6.667% | 20,362 | -99.994% | |
| 2023-09-28 | 0.015000 | 0.015000 | 0.014800 | 0.015000 | -1.316% | 220,000 | -99.993% | |
| 2023-09-27 | 0.011300 | 0.015200 | 0.011300 | 0.015200 | 0.000% | 31,087 | -99.993% | |
| 2023-09-26 | 0.015650 | 0.015650 | 0.010000 | 0.015200 | -2.875% | 2,539 | -99.993% | |
| 2023-09-25 | 0.005600 | 0.018000 | 0.005600 | 0.015650 | +2.961% | 59,826 | -99.994% | |
| 2023-09-22 | 0.012900 | 0.015200 | 0.011200 | 0.015200 | +3.401% | 26,825 | -99.993% | |
| 2023-09-21 | 0.013600 | 0.014700 | 0.012000 | 0.014700 | -13.529% | 61,100 | -99.993% | |
| 2023-09-20 | 0.018600 | 0.020000 | 0.010000 | 0.017000 | -5.028% | 323,750 | -99.994% | |
| 2023-09-19 | 0.017900 | 0.019100 | 0.017382 | 0.017900 | 0.000% | 46,809 | -99.994% | |
| 2023-09-18 | 0.017900 | 0.028800 | 0.017900 | 0.017900 | -11.823% | 140,047 | -99.994% | |
| 2023-09-15 | 0.026000 | 0.026000 | 0.020000 | 0.020300 | -7.727% | 16,425 | -99.995% | |
| 2023-09-14 | 0.028800 | 0.028800 | 0.022000 | 0.022000 | -12.246% | 184,150 | -99.995% | |
| 2023-09-13 | 0.026120 | 0.026120 | 0.022100 | 0.025070 | +13.439% | 1,249 | -99.996% | |
| 2023-09-12 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -16.097% | 150 | -99.995% | |
| 2023-09-11 | 0.025000 | 0.029900 | 0.025000 | 0.026340 | +15.022% | 95,967 | -99.996% | |
| 2023-09-08 | 0.027500 | 0.027500 | 0.021250 | 0.022900 | -6.531% | 31,450 | -99.996% | |
| 2023-09-07 | 0.029900 | 0.029900 | 0.020000 | 0.024500 | -9.259% | 116,816 | -99.996% | |
| 2023-09-06 | 0.030000 | 0.030300 | 0.021200 | 0.027000 | -10.000% | 39,075 | -99.996% | |
| 2023-09-05 | 0.020000 | 0.032000 | 0.020000 | 0.030000 | +41.509% | 57,218 | -99.997% | |
| 2023-09-01 | 0.027100 | 0.028900 | 0.021200 | 0.021200 | -17.252% | 50,850 | -99.995% | |
| 2023-08-31 | 0.021200 | 0.028000 | 0.021200 | 0.025620 | +1.265% | 79,700 | -99.996% | |
| 2023-08-30 | 0.028385 | 0.028385 | 0.025300 | 0.025300 | -11.228% | 350 | -99.996% | |
| 2023-08-29 | 0.031900 | 0.031900 | 0.028500 | 0.028500 | +13.546% | 2,628 | -99.996% | |
| 2023-08-28 | 0.025100 | 0.035000 | 0.025000 | 0.025100 | +2.033% | 29,463 | -99.996% | |
| 2023-08-25 | 0.033000 | 0.033000 | 0.024600 | 0.024600 | -18.000% | 44,925 | -99.996% | |
| 2023-08-24 | 0.033200 | 0.033200 | 0.030000 | 0.030000 | +5.263% | 75,313 | -99.997% | |
| 2023-08-23 | 0.034450 | 0.034450 | 0.027300 | 0.028500 | -26.735% | 55,005 | -99.996% | |
| 2023-08-22 | 0.021000 | 0.039000 | 0.021000 | 0.038900 | +29.667% | 20,550 | -99.997% | |
| 2023-08-21 | 0.035500 | 0.035500 | 0.030000 | 0.030000 | -14.286% | 28,763 | -99.997% | |
| 2023-08-18 | 0.030100 | 0.035000 | 0.030100 | 0.035000 | +16.279% | 44,594 | -99.997% | |
| 2023-08-17 | 0.031800 | 0.031800 | 0.030100 | 0.030100 | 0.000% | 900 | -99.997% | |
| 2023-08-16 | 0.041600 | 0.041600 | 0.030100 | 0.030100 | 0.000% | 28,794 | -99.997% | |
| 2023-08-15 | 0.039000 | 0.040400 | 0.030100 | 0.030100 | -21.615% | 76,978 | -99.997% | |
| 2023-08-14 | 0.036000 | 0.039000 | 0.030100 | 0.038400 | +16.364% | 87,799 | -99.997% | |
| 2023-08-11 | 0.040000 | 0.040000 | 0.032300 | 0.033000 | -41.071% | 323,001 | -99.997% | |
| 2023-07-12 | 0.059400 | 0.062000 | 0.056000 | 0.056000 | -26.893% | 73,674 | -99.998% | |
| 2023-07-11 | 0.076600 | 0.076600 | 0.076600 | 0.076600 | +27.243% | 251 | -99.999% | |
| 2023-07-10 | 0.069000 | 0.069000 | 0.060200 | 0.060200 | +7.500% | 260,725 | -99.998% | |
| 2023-07-07 | 0.063700 | 0.068200 | 0.056000 | 0.056000 | -6.667% | 3,250 | -99.998% | |
| 2023-07-06 | 0.056000 | 0.060000 | 0.056000 | 0.060000 | 0.000% | 925 | -99.998% | |
| 2023-07-05 | 0.062200 | 0.068400 | 0.060000 | 0.060000 | -6.977% | 26,636 | -99.998% | |
| 2023-07-03 | 0.069000 | 0.069000 | 0.064500 | 0.064500 | +4.032% | 2,625 | -99.998% | |
| 2023-06-30 | 0.060000 | 0.062800 | 0.060000 | 0.062000 | +3.333% | 35,020 | -99.998% | |
| 2023-06-29 | 0.058000 | 0.068800 | 0.058000 | 0.060000 | +6.383% | 21,440 | -99.998% | |
| 2023-06-28 | 0.056800 | 0.061800 | 0.052000 | 0.056400 | +4.444% | 54,649 | -99.998% | |
| 2023-06-27 | 0.053600 | 0.062000 | 0.053600 | 0.054000 | -8.784% | 33,645 | -99.998% | |
| 2023-06-26 | 0.070600 | 0.070800 | 0.059200 | 0.059200 | -2.951% | 117,639 | -99.998% | |
| 2023-06-23 | 0.062400 | 0.062400 | 0.043800 | 0.061000 | -1.613% | 208,720 | -99.998% | |
| 2023-06-22 | 0.048000 | 0.062000 | 0.048000 | 0.062000 | +2.310% | 27,189 | -99.998% | |
| 2023-06-21 | 0.070000 | 0.071000 | 0.059500 | 0.060600 | -12.680% | 24,485 | -99.998% | |
| 2023-06-20 | 0.064800 | 0.069400 | 0.060200 | 0.069400 | +11.935% | 99,201 | -99.999% | |
| 2023-06-16 | 0.059600 | 0.068800 | 0.054000 | 0.062000 | -3.727% | 8,898 | -99.998% | |
| 2023-06-15 | 0.054000 | 0.077600 | 0.054000 | 0.064400 | +8.784% | 3,752 | -99.998% | |
| 2023-06-14 | 0.060000 | 0.068000 | 0.058200 | 0.059200 | -13.953% | 3,260 | -99.998% | |
| 2023-06-13 | 0.071800 | 0.074900 | 0.068800 | 0.068800 | -8.267% | 34,950 | -99.999% | |
| 2023-06-12 | 0.075000 | 0.075000 | 0.060200 | 0.075000 | -0.794% | 60,066 | -99.999% | |
| 2023-06-09 | 0.066000 | 0.075600 | 0.066000 | 0.075600 | +14.545% | 18,652 | -99.999% | |
| 2023-06-08 | 0.066400 | 0.069000 | 0.060000 | 0.066000 | +3.286% | 7,302 | -99.998% | |
| 2023-06-07 | 0.060000 | 0.066700 | 0.056500 | 0.063900 | +6.500% | 92,275 | -99.998% | |
| 2023-06-06 | 0.070000 | 0.082200 | 0.052300 | 0.060000 | -25.926% | 174,876 | -99.998% | |
| 2023-06-05 | 0.084400 | 0.097000 | 0.076000 | 0.081000 | -10.000% | 54,597 | -99.999% | |
| 2023-06-02 | 0.080800 | 0.099400 | 0.080000 | 0.090000 | +14.504% | 17,654 | -99.999% | |
| 2023-06-01 | 0.070000 | 0.090000 | 0.070000 | 0.078600 | -12.277% | 35,022 | -99.999% | |
| 2023-05-31 | 0.103000 | 0.109800 | 0.089600 | 0.089600 | -8.571% | 32,771 | -99.999% | |
| 2023-05-30 | 0.088000 | 0.109800 | 0.088000 | 0.098000 | +6.522% | 16,801 | -99.999% | |
| 2023-05-26 | 0.096400 | 0.097000 | 0.088000 | 0.092000 | -5.155% | 17,257 | -99.999% | |
| 2023-05-25 | 0.110000 | 0.110000 | 0.097000 | 0.097000 | -11.818% | 1,859 | -99.999% | |
| 2023-05-24 | 0.088900 | 0.110000 | 0.088000 | 0.110000 | +18.407% | 34,510 | -99.999% | |
| 2023-05-23 | 0.090000 | 0.097000 | 0.086000 | 0.092900 | +2.879% | 36,975 | -99.999% | |
| 2023-05-22 | 0.086200 | 0.093100 | 0.086200 | 0.090300 | +4.756% | 11,567 | -99.999% | |
| 2023-05-19 | 0.082200 | 0.086400 | 0.082200 | 0.086200 | -5.275% | 16,493 | -99.999% | |
| 2023-05-18 | 0.089400 | 0.091000 | 0.082000 | 0.091000 | -3.805% | 52,178 | -99.999% | |
| 2023-05-17 | 0.090000 | 0.110000 | 0.081000 | 0.094600 | +0.638% | 115,138 | -99.999% | |
| 2023-05-16 | 0.095000 | 0.110000 | 0.084200 | 0.094000 | -6.000% | 133,233 | -99.999% | |
| 2023-05-15 | 0.110000 | 0.110000 | 0.090000 | 0.100000 | -8.925% | 40,299 | -99.999% | |
| 2023-05-12 | 0.099800 | 0.110000 | 0.088200 | 0.109800 | +3.585% | 5,030 | -99.999% | |
| 2023-05-11 | 0.088000 | 0.106000 | 0.088000 | 0.106000 | +6.000% | 51,533 | -99.999% | |
| 2023-05-10 | 0.082000 | 0.113800 | 0.082000 | 0.100000 | -16.528% | 36,167 | -99.999% | |
| 2023-05-09 | 0.127800 | 0.127800 | 0.108000 | 0.119800 | -1.318% | 12,634 | -99.999% | |
| 2023-05-08 | 0.128000 | 0.128000 | 0.101800 | 0.121400 | +5.749% | 37,430 | -99.999% | |
| 2023-05-05 | 0.115100 | 0.128000 | 0.106000 | 0.114800 | +6.791% | 42,803 | -99.999% | |
| 2023-05-04 | 0.100000 | 0.112000 | 0.100000 | 0.107500 | +6.225% | 24,338 | -99.999% | |
| 2023-05-03 | 0.094200 | 0.112000 | 0.094200 | 0.101200 | -4.798% | 16,748 | -99.999% | |
| 2023-05-02 | 0.100000 | 0.114600 | 0.100000 | 0.106300 | -2.477% | 9,576 | -99.999% | |
| 2023-05-01 | 0.106000 | 0.114000 | 0.106000 | 0.109000 | -4.049% | 20,415 | -99.999% | |
| 2023-04-28 | 0.113600 | 0.113600 | 0.106200 | 0.113600 | -0.176% | 38,366 | -99.999% | |
| 2023-04-27 | 0.116000 | 0.124000 | 0.106000 | 0.113800 | -5.167% | 13,309 | -99.999% | |
| 2023-04-26 | 0.120000 | 0.126200 | 0.116000 | 0.120000 | +1.954% | 52,184 | -99.999% | |
| 2023-04-25 | 0.126000 | 0.126400 | 0.116000 | 0.117700 | -6.883% | 66,506 | -99.999% | |
| 2023-04-24 | 0.119000 | 0.135400 | 0.119000 | 0.126400 | -0.629% | 28,027 | -99.999% | |
| 2023-04-21 | 0.133700 | 0.138000 | 0.126000 | 0.127200 | +0.157% | 120,244 | -99.999% | |
| 2023-04-20 | 0.146000 | 0.146000 | 0.126000 | 0.127000 | -13.014% | 75,513 | -99.999% | |
| 2023-04-19 | 0.132200 | 0.146000 | 0.132200 | 0.146000 | 0.000% | 4,000 | -99.999% |