GDLNF
ENERGY TRANSITION MINERAL
stockOTC
EODOct 2, 2026
0.0331USD-1.194%(-0.0004)1,239,111
GDLNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0321 | 0.0331 | -1.194% | 1,239,111 | 0.000% |
| 2026-10-01 | 0.0370 | 0.0370 | 0.0335 | 0.0335 | -9.459% | 142,216 | -1.194% |
| 2026-09-30 | 0.0337 | 0.0370 | 0.0321 | 0.0370 | +7.246% | 89,358 | -10.541% |
| 2026-09-29 | 0.0380 | 0.0380 | 0.0320 | 0.0345 | -1.146% | 57,000 | -4.058% |
| 2026-09-28 | 0.0404 | 0.0412 | 0.0338 | 0.0349 | -16.507% | 784,035 | -5.158% |
| 2026-09-25 | 0.0471 | 0.0471 | 0.0380 | 0.0418 | -1.926% | 606,264 | -20.813% |
| 2026-09-24 | 0.0569 | 0.0569 | 0.0406 | 0.0426 | -9.797% | 607,536 | -22.339% |
| 2026-09-23 | 0.0465 | 0.0497 | 0.0424 | 0.0473 | -0.526% | 1,785,685 | -29.947% |
| 2026-09-22 | 0.0480 | 0.0495 | 0.0373 | 0.0475 | -1.042% | 2,499,694 | -30.316% |
| 2026-09-21 | 0.0420 | 0.0510 | 0.0401 | 0.0480 | +45.455% | 4,371,641 | -31.042% |
| 2026-09-18 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | +3.125% | 80,100 | +0.303% |
| 2026-09-17 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.312% | 220,000 | +3.437% |
| 2026-09-16 | 0.0350 | 0.0366 | 0.0301 | 0.0301 | -14.000% | 235,719 | +9.967% |
| 2026-09-15 | 0.0306 | 0.0350 | 0.0306 | 0.0350 | -0.850% | 271,900 | -5.429% |
| 2026-09-14 | 0.0388 | 0.0388 | 0.0350 | 0.0353 | +2.736% | 5,250 | -6.232% |
| 2026-09-11 | 0.0362 | 0.0362 | 0.0344 | 0.0344 | +1.059% | 53,500 | -3.667% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | -13.265% | 10,392 | -2.647% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0306 | 0.0392 | +9.040% | 333,759 | -15.561% |
| 2026-09-08 | 0.0319 | 0.0376 | 0.0306 | 0.0360 | +7.058% | 441,203 | -7.928% |
| 2026-09-04 | 0.0358 | 0.0400 | 0.0319 | 0.0336 | -19.857% | 129,755 | -1.429% |
| 2026-09-03 | 0.0432 | 0.0545 | 0.0319 | 0.0419 | +7.436% | 591,359 | -21.002% |
| 2026-09-02 | 0.0420 | 0.0450 | 0.0320 | 0.0390 | +38.298% | 284,094 | -15.128% |
| 2026-09-01 | 0.0314 | 0.0458 | 0.0275 | 0.0282 | -29.500% | 146,025 | +17.376% |
| 2026-08-31 | 0.0485 | 0.0485 | 0.0350 | 0.0400 | +1.266% | 384,672 | -17.250% |
| 2026-08-28 | 0.0400 | 0.0440 | 0.0350 | 0.0395 | -1.250% | 81,240 | -16.203% |
| 2026-08-27 | 0.0384 | 0.0449 | 0.0280 | 0.0400 | -11.111% | 231,575 | -17.250% |
| 2026-08-26 | 0.0280 | 0.0450 | 0.0280 | 0.0450 | -1.747% | 1,288,346 | -26.444% |
| 2026-08-25 | 0.0367 | 0.0458 | 0.0298 | 0.0458 | +22.788% | 80,288 | -27.729% |
| 2026-08-24 | 0.0267 | 0.0373 | 0.0267 | 0.0373 | +8.746% | 55,454 | -11.260% |
| 2026-08-21 | 0.0311 | 0.0343 | 0.0294 | 0.0343 | +9.236% | 165,600 | -3.499% |
| 2026-08-20 | 0.0320 | 0.0320 | 0.0314 | 0.0314 | +4.667% | 13,000 | +5.414% |
| 2026-08-19 | 0.0350 | 0.0350 | 0.0260 | 0.0300 | -2.818% | 819,710 | +10.333% |
| 2026-08-18 | 0.0315 | 0.0324 | 0.0282 | 0.0309 | -2.000% | 115,918 | +7.224% |
| 2026-08-17 | 0.0265 | 0.0458 | 0.0265 | 0.0315 | -14.402% | 278,960 | +5.079% |
| 2026-08-14 | 0.0370 | 0.0416 | 0.0300 | 0.0368 | +1.099% | 515,900 | -10.054% |
| 2026-08-13 | 0.0360 | 0.0378 | 0.0360 | 0.0364 | -6.667% | 329,488 | -9.066% |
| 2026-08-12 | 0.0390 | 0.0411 | 0.0350 | 0.0390 | +2.564% | 36,237 | -15.128% |
| 2026-08-11 | 0.0369 | 0.0380 | 0.0369 | 0.0380 | +2.770% | 22,000 | -12.952% |
| 2026-08-10 | 0.0343 | 0.0390 | 0.0297 | 0.0370 | 0.000% | 78,209 | -10.541% |
| 2026-08-07 | 0.0355 | 0.0371 | 0.0355 | 0.0370 | +10.778% | 87,800 | -10.541% |
| 2026-08-06 | 0.0350 | 0.0380 | 0.0334 | 0.0334 | +1.335% | 41,578 | -0.898% |
| 2026-08-05 | 0.0340 | 0.0379 | 0.0330 | 0.0330 | -15.052% | 174,059 | +0.425% |
| 2026-08-04 | 0.0350 | 0.0400 | 0.0330 | 0.0388 | +19.385% | 133,382 | -14.691% |
| 2026-08-03 | 0.0313 | 0.0350 | 0.0278 | 0.0325 | +4.047% | 80,610 | +1.846% |
| 2026-07-31 | 0.0300 | 0.0312 | 0.0300 | 0.0312 | -2.843% | 56,000 | +5.967% |
| 2026-07-30 | 0.0273 | 0.0322 | 0.0273 | 0.0321 | +3.710% | 62,069 | +2.955% |
| 2026-07-29 | 0.0370 | 0.0370 | 0.0310 | 0.0310 | -6.061% | 229,014 | +6.774% |
| 2026-07-28 | 0.0300 | 0.0354 | 0.0276 | 0.0330 | -13.043% | 140,000 | +0.303% |
| 2026-07-27 | 0.0377 | 0.0449 | 0.0305 | 0.0379 | +11.618% | 462,888 | -12.780% |
| 2026-07-24 | 0.0375 | 0.0392 | 0.0310 | 0.0340 | -5.424% | 168,000 | -2.647% |
| 2026-07-23 | 0.0314 | 0.0452 | 0.0314 | 0.0360 | -0.691% | 297,803 | -7.928% |
| 2026-07-22 | 0.0350 | 0.0450 | 0.0342 | 0.0362 | +11.385% | 303,581 | -8.564% |
| 2026-07-21 | 0.0323 | 0.0325 | 0.0310 | 0.0325 | -2.985% | 216,215 | +1.846% |
| 2026-07-20 | 0.0408 | 0.0408 | 0.0304 | 0.0335 | +8.414% | 33,833 | -1.194% |
| 2026-07-17 | 0.0292 | 0.0311 | 0.0285 | 0.0309 | +3.000% | 85,000 | +7.120% |
| 2026-07-16 | 0.0320 | 0.0325 | 0.0300 | 0.0300 | 0.000% | 86,603 | +10.333% |
| 2026-07-15 | 0.0315 | 0.0335 | 0.0258 | 0.0300 | -0.662% | 340,553 | +10.333% |
| 2026-07-14 | 0.0335 | 0.0335 | 0.0260 | 0.0302 | -4.732% | 83,500 | +9.603% |
| 2026-07-13 | 0.0350 | 0.0350 | 0.0317 | 0.0317 | -2.611% | 90,201 | +4.416% |
| 2026-07-10 | 0.0369 | 0.0480 | 0.0257 | 0.0326 | +8.500% | 1,080,226 | +1.690% |
| 2026-07-09 | 0.0358 | 0.0405 | 0.0270 | 0.0300 | 0.000% | 414,738 | +10.333% |
| 2026-07-08 | 0.0257 | 0.0300 | 0.0257 | 0.0300 | +11.111% | 331,099 | +10.333% |
| 2026-07-07 | 0.0425 | 0.0425 | 0.0257 | 0.0270 | -26.330% | 308,239 | +22.593% |
| 2026-07-06 | 0.0306 | 0.0367 | 0.0274 | 0.0367 | +19.771% | 564,900 | -9.686% |
| 2026-07-02 | 0.0330 | 0.0330 | 0.0306 | 0.0306 | +2.000% | 110,200 | +8.170% |
| 2026-07-01 | 0.0319 | 0.0319 | 0.0265 | 0.0300 | +3.986% | 785,331 | +10.333% |
| 2026-06-30 | 0.0287 | 0.0313 | 0.0287 | 0.0289 | +11.822% | 193,421 | +14.731% |
| 2026-06-29 | 0.0380 | 0.0380 | 0.0258 | 0.0258 | -25.052% | 1,881,051 | +28.295% |
| 2026-06-26 | 0.0370 | 0.0380 | 0.0342 | 0.0344 | -7.537% | 336,670 | -3.846% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0369 | 0.0372 | -3.299% | 71,455 | -11.093% |
| 2026-06-24 | 0.0470 | 0.0470 | 0.0360 | 0.0385 | -12.738% | 1,136,397 | -14.026% |
| 2026-06-23 | 0.0428 | 0.0455 | 0.0410 | 0.0441 | +3.084% | 61,647 | -24.977% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0420 | 0.0428 | -10.460% | 150,931 | -22.664% |
| 2026-06-18 | 0.0500 | 0.0527 | 0.0474 | 0.0478 | +3.913% | 420,621 | -30.753% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0440 | 0.0460 | -4.167% | 191,710 | -28.043% |
| 2026-06-16 | 0.0459 | 0.0480 | 0.0450 | 0.0480 | +2.740% | 90,149 | -31.042% |
| 2026-06-15 | 0.0450 | 0.0490 | 0.0350 | 0.0467 | +6.240% | 389,395 | -29.152% |
| 2026-06-12 | 0.0410 | 0.0458 | 0.0410 | 0.0440 | +9.940% | 42,310 | -24.732% |
| 2026-06-11 | 0.0406 | 0.0410 | 0.0400 | 0.0400 | +13.636% | 121,808 | -17.250% |
| 2026-06-10 | 0.0352 | 0.0385 | 0.0352 | 0.0352 | -9.744% | 662,000 | -5.966% |
| 2026-06-09 | 0.0425 | 0.0425 | 0.0384 | 0.0390 | -8.235% | 1,460,367 | -15.128% |
| 2026-06-08 | 0.0425 | 0.0430 | 0.0425 | 0.0425 | -2.857% | 643,594 | -22.118% |
| 2026-06-05 | 0.0465 | 0.0465 | 0.0430 | 0.0437 | -5.559% | 91,498 | -24.343% |
| 2026-06-04 | 0.0467 | 0.0510 | 0.0463 | 0.0463 | +5.404% | 147,077 | -28.548% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | -13.824% | 162,523 | -24.687% |
| 2026-06-02 | 0.0510 | 0.0510 | 0.0469 | 0.0510 | 0.000% | 69,029 | -35.098% |
| 2026-06-01 | 0.0469 | 0.0510 | 0.0450 | 0.0510 | +9.914% | 103,042 | -35.098% |
| 2026-05-29 | 0.0600 | 0.0600 | 0.0450 | 0.0464 | -0.440% | 154,571 | -28.664% |
| 2026-05-28 | 0.0425 | 0.0466 | 0.0425 | 0.0466 | +2.204% | 38,359 | -28.978% |
| 2026-05-27 | 0.0471 | 0.0476 | 0.0440 | 0.0456 | -3.185% | 541,728 | -27.412% |
| 2026-05-26 | 0.0470 | 0.0600 | 0.0470 | 0.0471 | +4.667% | 252,029 | -29.724% |
| 2026-05-22 | 0.0460 | 0.0461 | 0.0430 | 0.0450 | -2.174% | 820,935 | -26.444% |
| 2026-05-21 | 0.0466 | 0.0620 | 0.0430 | 0.0460 | -0.541% | 407,418 | -28.043% |
| 2026-05-20 | 0.0550 | 0.0600 | 0.0462 | 0.0462 | -11.058% | 69,921 | -28.432% |
| 2026-05-19 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +14.411% | 10,384 | -36.346% |
| 2026-05-18 | 0.0435 | 0.0475 | 0.0435 | 0.0454 | -4.316% | 176,135 | -27.173% |
| 2026-05-15 | 0.0487 | 0.0490 | 0.0475 | 0.0475 | -5.000% | 249,730 | -30.316% |
| 2026-05-14 | 0.0551 | 0.0595 | 0.0475 | 0.0500 | 0.000% | 492,436 | -33.800% |
| 2026-05-13 | 0.0451 | 0.0520 | 0.0451 | 0.0500 | -2.534% | 114,440 | -33.800% |
| 2026-05-12 | 0.0430 | 0.0586 | 0.0430 | 0.0513 | +3.636% | 412,500 | -35.478% |
| 2026-05-11 | 0.0500 | 0.0560 | 0.0455 | 0.0495 | -10.000% | 397,109 | -33.131% |
| 2026-05-08 | 0.0500 | 0.0550 | 0.0425 | 0.0550 | +3.617% | 55,500 | -39.818% |
| 2026-05-07 | 0.0511 | 0.0531 | 0.0510 | 0.0531 | +6.160% | 109,000 | -37.641% |
| 2026-05-06 | 0.0535 | 0.0550 | 0.0500 | 0.0500 | +1.523% | 112,552 | -33.800% |
| 2026-05-05 | 0.0515 | 0.0600 | 0.0493 | 0.0493 | +4.290% | 162,900 | -32.792% |
| 2026-05-04 | 0.0480 | 0.0500 | 0.0440 | 0.0472 | -1.617% | 1,477,413 | -29.909% |
| 2026-05-01 | 0.0425 | 0.0499 | 0.0425 | 0.0480 | +8.352% | 173,859 | -31.042% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0425 | 0.0443 | -2.637% | 453,842 | -25.282% |
| 2026-04-29 | 0.0480 | 0.0480 | 0.0429 | 0.0455 | -5.405% | 655,342 | -27.253% |
| 2026-04-28 | 0.0495 | 0.0500 | 0.0477 | 0.0481 | +1.691% | 44,569 | -31.185% |
| 2026-04-27 | 0.0490 | 0.0500 | 0.0473 | 0.0473 | +5.111% | 556,485 | -30.021% |
| 2026-04-24 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | -4.645% | 340,127 | -26.444% |
| 2026-04-23 | 0.0479 | 0.0483 | 0.0452 | 0.0472 | +3.435% | 695,990 | -29.861% |
| 2026-04-22 | 0.0427 | 0.0611 | 0.0427 | 0.0456 | -4.250% | 371,208 | -27.452% |
| 2026-04-21 | 0.0475 | 0.0493 | 0.0475 | 0.0476 | +0.316% | 405,672 | -30.535% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | -3.061% | 1,040,632 | -30.316% |
| 2026-04-17 | 0.0470 | 0.0500 | 0.0457 | 0.0490 | +3.814% | 306,932 | -32.449% |
| 2026-04-16 | 0.0450 | 0.0500 | 0.0402 | 0.0472 | -1.667% | 772,783 | -29.873% |
| 2026-04-15 | 0.0431 | 0.0500 | 0.0400 | 0.0480 | +6.312% | 96,625 | -31.042% |
| 2026-04-14 | 0.0450 | 0.0452 | 0.0403 | 0.0452 | +7.245% | 95,013 | -26.689% |
| 2026-04-13 | 0.0450 | 0.0456 | 0.0421 | 0.0421 | -4.318% | 262,812 | -21.378% |
| 2026-04-10 | 0.0499 | 0.0499 | 0.0400 | 0.0440 | -0.677% | 461,250 | -24.773% |
| 2026-04-09 | 0.0450 | 0.0464 | 0.0380 | 0.0443 | +18.133% | 758,229 | -25.282% |
| 2026-04-08 | 0.0461 | 0.0461 | 0.0375 | 0.0375 | -3.846% | 460,047 | -11.733% |
| 2026-04-07 | 0.0450 | 0.0500 | 0.0340 | 0.0390 | -14.474% | 1,344,250 | -15.128% |
| 2026-04-06 | 0.0499 | 0.0549 | 0.0400 | 0.0456 | -8.617% | 680,388 | -27.412% |
| 2026-04-02 | 0.0490 | 0.0500 | 0.0417 | 0.0499 | +11.245% | 2,229,631 | -33.667% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0400 | 0.0449 | -40.351% | 2,408,046 | -26.208% |
| 2026-03-31 | 0.0725 | 0.0828 | 0.0675 | 0.0752 | +17.500% | 394,090 | -55.984% |
| 2026-03-30 | 0.0520 | 0.0659 | 0.0520 | 0.0640 | -9.859% | 285,852 | -48.281% |
| 2026-03-27 | 0.0968 | 0.0968 | 0.0581 | 0.0710 | -2.136% | 254,069 | -53.380% |
| 2026-03-26 | 0.0601 | 0.0850 | 0.0600 | 0.0726 | +2.908% | 221,167 | -54.376% |
| 2026-03-25 | 0.0600 | 0.0718 | 0.0600 | 0.0705 | +5.130% | 197,000 | -53.050% |
| 2026-03-24 | 0.0600 | 0.0680 | 0.0550 | 0.0671 | +3.249% | 46,682 | -50.641% |
| 2026-03-23 | 0.0510 | 0.0652 | 0.0510 | 0.0649 | +8.250% | 202,043 | -49.038% |
| 2026-03-20 | 0.0700 | 0.0771 | 0.0550 | 0.0600 | +3.654% | 79,000 | -44.833% |
| 2026-03-19 | 0.0610 | 0.0800 | 0.0550 | 0.0579 | -3.686% | 337,162 | -42.818% |
| 2026-03-18 | 0.0900 | 0.0900 | 0.0600 | 0.0601 | -14.020% | 313,747 | -44.925% |
| 2026-03-17 | 0.0650 | 0.0699 | 0.0650 | 0.0699 | +10.777% | 47,200 | -52.647% |
| 2026-03-16 | 0.0699 | 0.0699 | 0.0631 | 0.0631 | -7.883% | 359,734 | -47.544% |
| 2026-03-13 | 0.0685 | 0.0688 | 0.0630 | 0.0685 | +0.735% | 592,984 | -51.679% |
| 2026-03-12 | 0.0670 | 0.0700 | 0.0670 | 0.0680 | -2.857% | 689,505 | -51.324% |
| 2026-03-11 | 0.0645 | 0.0911 | 0.0600 | 0.0700 | +12.360% | 173,330 | -52.714% |
| 2026-03-10 | 0.0734 | 0.0838 | 0.0600 | 0.0623 | -4.885% | 1,250,112 | -46.870% |
| 2026-03-09 | 0.0700 | 0.0788 | 0.0655 | 0.0655 | -0.858% | 271,132 | -49.466% |
| 2026-03-06 | 0.0700 | 0.0746 | 0.0661 | 0.0661 | -11.911% | 363,851 | -49.899% |
| 2026-03-05 | 0.0750 | 0.0790 | 0.0700 | 0.0750 | +0.604% | 183,399 | -55.867% |
| 2026-03-04 | 0.0720 | 0.0950 | 0.0679 | 0.0746 | -1.908% | 235,961 | -55.600% |
| 2026-03-03 | 0.0680 | 0.0920 | 0.0680 | 0.0760 | -5.000% | 602,945 | -56.447% |
| 2026-03-02 | 0.0880 | 0.0880 | 0.0710 | 0.0800 | -1.840% | 173,900 | -58.625% |
| 2026-02-27 | 0.0805 | 0.0815 | 0.0805 | 0.0815 | +9.912% | 47,520 | -59.387% |
| 2026-02-26 | 0.0785 | 0.0785 | 0.0702 | 0.0741 | -5.590% | 302,273 | -55.361% |
| 2026-02-25 | 0.0710 | 0.0893 | 0.0700 | 0.0785 | +3.342% | 127,958 | -57.856% |
| 2026-02-24 | 0.0739 | 0.0760 | 0.0739 | 0.0760 | +1.333% | 194,939 | -56.447% |
| 2026-02-23 | 0.0700 | 0.0888 | 0.0700 | 0.0750 | -5.542% | 169,320 | -55.867% |
| 2026-02-20 | 0.0710 | 0.0900 | 0.0710 | 0.0794 | +5.726% | 151,363 | -58.312% |
| 2026-02-19 | 0.0850 | 0.0895 | 0.0730 | 0.0751 | -8.448% | 550,998 | -55.925% |
| 2026-02-18 | 0.0800 | 0.0820 | 0.0740 | 0.0820 | -5.713% | 315,837 | -59.649% |
| 2026-02-17 | 0.0781 | 0.0940 | 0.0780 | 0.0870 | +8.750% | 199,265 | -61.954% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0740 | 0.0800 | -11.111% | 661,503 | -58.625% |
| 2026-02-12 | 0.1188 | 0.1188 | 0.0800 | 0.0900 | +10.362% | 1,527,871 | -63.222% |
| 2026-02-11 | 0.0840 | 0.0861 | 0.0810 | 0.0815 | -4.059% | 181,184 | -59.411% |
| 2026-02-10 | 0.0835 | 0.0850 | 0.0835 | 0.0850 | +0.950% | 341,061 | -61.059% |
| 2026-02-09 | 0.0800 | 0.0850 | 0.0770 | 0.0842 | +2.061% | 870,375 | -60.689% |
| 2026-02-06 | 0.0760 | 0.0985 | 0.0700 | 0.0825 | +5.391% | 680,155 | -59.879% |
| 2026-02-05 | 0.0854 | 0.0892 | 0.0760 | 0.0783 | -10.537% | 544,948 | -57.716% |
| 2026-02-04 | 0.1005 | 0.1005 | 0.0854 | 0.0875 | -7.992% | 1,225,248 | -62.171% |
| 2026-02-03 | 0.1000 | 0.1100 | 0.0951 | 0.0951 | -2.959% | 909,791 | -65.195% |
| 2026-02-02 | 0.0750 | 0.1340 | 0.0750 | 0.0980 | -6.667% | 1,782,987 | -66.224% |
| 2026-01-30 | 0.0724 | 0.1497 | 0.0724 | 0.1050 | -18.605% | 2,384,482 | -68.476% |
| 2026-01-29 | 0.1290 | 0.1539 | 0.1190 | 0.1290 | -0.769% | 1,033,714 | -74.341% |
| 2026-01-28 | 0.1250 | 0.1490 | 0.1250 | 0.1300 | +9.705% | 1,959,037 | -74.538% |
| 2026-01-27 | 0.1353 | 0.1581 | 0.1090 | 0.1185 | -20.416% | 2,377,139 | -72.068% |
| 2026-01-26 | 0.1570 | 0.1570 | 0.1390 | 0.1489 | +12.803% | 2,514,673 | -77.770% |
| 2026-01-23 | 0.1150 | 0.1367 | 0.1140 | 0.1320 | +13.500% | 3,270,483 | -74.924% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.0854 | 0.1163 | -8.245% | 3,834,243 | -71.539% |
| 2026-01-21 | 0.1358 | 0.1500 | 0.1222 | 0.1268 | -5.269% | 2,290,431 | -73.886% |
| 2026-01-20 | 0.1255 | 0.1350 | 0.1160 | 0.1338 | +16.856% | 3,510,390 | -75.262% |
| 2026-01-16 | 0.1437 | 0.1437 | 0.1052 | 0.1145 | +1.327% | 1,711,002 | -71.092% |
| 2026-01-15 | 0.1250 | 0.1370 | 0.1100 | 0.1130 | -9.054% | 1,567,853 | -70.708% |
| 2026-01-14 | 0.1350 | 0.1350 | 0.1100 | 0.1242 | +2.601% | 2,768,331 | -73.360% |
| 2026-01-13 | 0.1537 | 0.1537 | 0.1150 | 0.1211 | +7.912% | 1,982,222 | -72.667% |
| 2026-01-12 | 0.1450 | 0.1605 | 0.1066 | 0.1122 | -23.659% | 4,672,742 | -70.505% |
| 2026-01-09 | 0.1397 | 0.1500 | 0.1300 | 0.1470 | +24.576% | 3,710,429 | -77.483% |
| 2026-01-08 | 0.0970 | 0.1260 | 0.0970 | 0.1180 | +20.716% | 11,471,553 | -71.949% |
| 2026-01-07 | 0.0999 | 0.1020 | 0.0820 | 0.0978 | +26.537% | 4,703,756 | -66.138% |
| 2026-01-06 | 0.0790 | 0.1020 | 0.0700 | 0.0772 | -1.592% | 1,442,801 | -57.152% |
| 2026-01-05 | 0.0790 | 0.0920 | 0.0600 | 0.0785 | +18.939% | 2,083,309 | -57.834% |
| 2026-01-02 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | +10.000% | 177,430 | -49.848% |
| 2025-12-31 | 0.0640 | 0.0660 | 0.0585 | 0.0600 | -6.177% | 251,882 | -44.833% |
| 2025-12-30 | 0.0617 | 0.0660 | 0.0595 | 0.0640 | +13.912% | 975,485 | -48.241% |
| 2025-12-29 | 0.0560 | 0.0600 | 0.0548 | 0.0561 | +0.250% | 171,915 | -41.040% |
| 2025-12-26 | 0.0510 | 0.0560 | 0.0510 | 0.0560 | 0.000% | 15,500 | -40.893% |
| 2025-12-24 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | +4.283% | 9,323 | -40.893% |
| 2025-12-23 | 0.0530 | 0.0537 | 0.0530 | 0.0537 | +2.775% | 20,000 | -38.361% |
| 2025-12-22 | 0.0560 | 0.0560 | 0.0500 | 0.0522 | +4.500% | 130,500 | -36.651% |
| 2025-12-19 | 0.0560 | 0.0560 | 0.0480 | 0.0500 | -10.714% | 263,000 | -33.800% |
| 2025-12-18 | 0.0510 | 0.0560 | 0.0460 | 0.0560 | +7.692% | 140,646 | -40.893% |
| 2025-12-17 | 0.0505 | 0.0530 | 0.0480 | 0.0520 | -2.695% | 182,500 | -36.346% |
| 2025-12-16 | 0.0517 | 0.0534 | 0.0517 | 0.0534 | +2.572% | 9,900 | -38.061% |
| 2025-12-15 | 0.0660 | 0.0660 | 0.0455 | 0.0521 | -19.599% | 182,562 | -36.468% |
| 2025-12-12 | 0.0564 | 0.0648 | 0.0480 | 0.0648 | +11.724% | 95,446 | -48.920% |
| 2025-12-11 | 0.0580 | 0.0580 | 0.0500 | 0.0580 | +2.655% | 14,100 | -42.931% |
| 2025-12-10 | 0.0454 | 0.0600 | 0.0454 | 0.0565 | +7.312% | 128,488 | -41.416% |
| 2025-12-09 | 0.0500 | 0.0528 | 0.0500 | 0.0527 | +6.579% | 107,801 | -37.132% |
| 2025-12-08 | 0.0408 | 0.0500 | 0.0408 | 0.0494 | -1.594% | 218,900 | -32.996% |
| 2025-12-05 | 0.0488 | 0.0550 | 0.0454 | 0.0502 | -2.524% | 28,100 | -34.064% |
| 2025-12-04 | 0.0460 | 0.0550 | 0.0460 | 0.0515 | +4.590% | 78,866 | -35.728% |
| 2025-12-03 | 0.0500 | 0.0502 | 0.0492 | 0.0492 | -1.520% | 28,845 | -32.778% |
| 2025-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +3.563% | 27,455 | -33.800% |
| 2025-12-01 | 0.0480 | 0.0483 | 0.0425 | 0.0483 | +0.583% | 83,333 | -31.442% |
| 2025-11-28 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | -4.000% | 44,707 | -31.042% |
| 2025-11-26 | 0.0490 | 0.0588 | 0.0450 | 0.0500 | +2.041% | 207,916 | -33.800% |
| 2025-11-25 | 0.0490 | 0.0554 | 0.0490 | 0.0490 | -3.372% | 74,405 | -32.449% |
| 2025-11-24 | 0.0480 | 0.0533 | 0.0425 | 0.0507 | +1.319% | 60,100 | -34.727% |
| 2025-11-21 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | -4.667% | 106,200 | -33.866% |
| 2025-11-20 | 0.0525 | 0.0550 | 0.0525 | 0.0525 | +7.781% | 55,100 | -36.952% |
| 2025-11-19 | 0.0513 | 0.0513 | 0.0450 | 0.0487 | -4.956% | 148,820 | -32.047% |
| 2025-11-18 | 0.0578 | 0.0588 | 0.0512 | 0.0512 | -3.393% | 24,166 | -35.415% |
| 2025-11-17 | 0.0564 | 0.0577 | 0.0500 | 0.0530 | -7.899% | 136,093 | -37.606% |
| 2025-11-14 | 0.0405 | 0.0576 | 0.0405 | 0.0576 | +10.769% | 68,000 | -42.535% |
| 2025-11-13 | 0.0544 | 0.0555 | 0.0520 | 0.0520 | -10.422% | 21,888 | -36.346% |
| 2025-11-12 | 0.0588 | 0.0588 | 0.0550 | 0.0580 | +9.363% | 247,608 | -42.980% |
| 2025-11-11 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +1.105% | 2,000 | -37.641% |
| 2025-11-10 | 0.0575 | 0.0575 | 0.0500 | 0.0525 | +5.000% | 489,911 | -36.952% |
| 2025-11-07 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | -4.762% | 413,595 | -33.800% |
| 2025-11-06 | 0.0640 | 0.0640 | 0.0500 | 0.0525 | -17.969% | 20,815 | -36.952% |
| 2025-11-05 | 0.0555 | 0.0640 | 0.0555 | 0.0640 | +20.466% | 20,198 | -48.281% |
| 2025-11-04 | 0.0522 | 0.0531 | 0.0450 | 0.0531 | -0.697% | 191,510 | -37.696% |
| 2025-11-03 | 0.0500 | 0.0550 | 0.0490 | 0.0535 | -3.604% | 141,000 | -38.131% |
| 2025-10-31 | 0.0470 | 0.0596 | 0.0470 | 0.0555 | +10.778% | 208,253 | -40.360% |
| 2025-10-30 | 0.0592 | 0.0635 | 0.0443 | 0.0501 | -14.359% | 2,010,912 | -33.932% |
| 2025-10-29 | 0.0560 | 0.0650 | 0.0560 | 0.0585 | -4.490% | 498,965 | -43.419% |
| 2025-10-28 | 0.0650 | 0.0675 | 0.0600 | 0.0612 | -9.259% | 350,437 | -45.959% |
| 2025-10-27 | 0.0766 | 0.0766 | 0.0633 | 0.0675 | +3.846% | 166,465 | -50.963% |
| 2025-10-24 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | -7.143% | 81,096 | -49.077% |
| 2025-10-23 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | +4.853% | 19,307 | -52.714% |
| 2025-10-22 | 0.0633 | 0.0800 | 0.0633 | 0.0668 | +0.015% | 294,435 | -50.419% |
| 2025-10-21 | 0.0705 | 0.0785 | 0.0633 | 0.0668 | -2.555% | 607,290 | -50.412% |
| 2025-10-20 | 0.0685 | 0.0884 | 0.0615 | 0.0685 | +19.130% | 623,398 | -51.679% |
| 2025-10-17 | 0.0640 | 0.0655 | 0.0520 | 0.0575 | -8.000% | 1,144,177 | -42.435% |
| 2025-10-16 | 0.0850 | 0.0900 | 0.0600 | 0.0625 | -10.714% | 1,845,642 | -47.040% |
| 2025-10-15 | 0.0760 | 0.0876 | 0.0660 | 0.0700 | +6.545% | 1,402,199 | -52.714% |
| 2025-10-14 | 0.0676 | 0.0800 | 0.0657 | 0.0657 | -6.809% | 1,460,842 | -49.619% |
| 2025-10-13 | 0.0600 | 0.0790 | 0.0595 | 0.0705 | +13.344% | 1,924,698 | -53.050% |
| 2025-10-10 | 0.0500 | 0.0670 | 0.0495 | 0.0622 | +24.400% | 721,570 | -46.785% |
| 2025-10-09 | 0.0500 | 0.0500 | 0.0440 | 0.0500 | 0.000% | 312,079 | -33.800% |
| 2025-10-08 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 0.000% | 256,501 | -33.800% |
| 2025-10-07 | 0.0457 | 0.0500 | 0.0404 | 0.0500 | 0.000% | 85,100 | -33.800% |
| 2025-10-06 | 0.0500 | 0.0510 | 0.0430 | 0.0500 | +4.167% | 487,143 | -33.800% |
| 2025-10-03 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | +2.345% | 53,861 | -31.042% |
| 2025-10-02 | 0.0412 | 0.0469 | 0.0412 | 0.0469 | +1.957% | 8,000 | -29.424% |
| 2025-10-01 | 0.0456 | 0.0496 | 0.0456 | 0.0460 | -9.804% | 335,000 | -28.043% |
| 2025-09-30 | 0.0500 | 0.0585 | 0.0500 | 0.0510 | +0.295% | 123,185 | -35.098% |
| 2025-09-29 | 0.0508 | 0.0517 | 0.0508 | 0.0508 | -1.644% | 38,700 | -34.907% |
| 2025-09-26 | 0.0485 | 0.0517 | 0.0450 | 0.0517 | -0.577% | 372,100 | -35.977% |
| 2025-09-25 | 0.0580 | 0.0580 | 0.0500 | 0.0520 | -11.864% | 599,833 | -36.346% |
| 2025-09-24 | 0.0519 | 0.0600 | 0.0494 | 0.0590 | +16.601% | 114,286 | -43.898% |
| 2025-09-23 | 0.0470 | 0.0506 | 0.0450 | 0.0506 | +12.444% | 55,700 | -34.585% |
| 2025-09-22 | 0.0404 | 0.0575 | 0.0404 | 0.0450 | -10.891% | 112,699 | -26.444% |
| 2025-09-19 | 0.0645 | 0.0645 | 0.0404 | 0.0505 | +12.222% | 240,222 | -34.455% |
| 2025-09-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -9.820% | 50,001 | -26.444% |
| 2025-09-17 | 0.0403 | 0.0518 | 0.0403 | 0.0499 | +4.722% | 71,000 | -33.667% |
| 2025-09-16 | 0.0487 | 0.0500 | 0.0476 | 0.0476 | +16.220% | 18,349 | -30.535% |
| 2025-09-15 | 0.0411 | 0.0492 | 0.0410 | 0.0410 | 0.000% | 51,916 | -19.268% |
| 2025-09-11 | 0.0393 | 0.0502 | 0.0393 | 0.0410 | -8.889% | 75,526 | -19.268% |
| 2025-09-10 | 0.0315 | 0.0542 | 0.0315 | 0.0450 | -8.163% | 159,738 | -26.444% |
| 2025-09-09 | 0.0400 | 0.0583 | 0.0400 | 0.0490 | -2.000% | 344,024 | -32.449% |
| 2025-09-08 | 0.0447 | 0.0500 | 0.0447 | 0.0500 | -8.759% | 114,112 | -33.800% |
| 2025-09-05 | 0.0502 | 0.0548 | 0.0502 | 0.0548 | +10.707% | 2,388 | -39.599% |
| 2025-09-04 | 0.0450 | 0.0500 | 0.0450 | 0.0495 | +3.125% | 12,747 | -33.131% |
| 2025-09-03 | 0.0448 | 0.0500 | 0.0448 | 0.0480 | -2.240% | 130,100 | -31.042% |
| 2025-09-02 | 0.0375 | 0.0517 | 0.0375 | 0.0491 | -10.727% | 271,750 | -32.587% |
| 2025-08-29 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | +2.041% | 73,475 | -39.818% |
| 2025-08-28 | 0.0485 | 0.0545 | 0.0420 | 0.0539 | +6.522% | 234,515 | -38.590% |
| 2025-08-27 | 0.0600 | 0.0600 | 0.0506 | 0.0506 | -9.852% | 319,520 | -34.585% |
| 2025-08-26 | 0.0600 | 0.0650 | 0.0500 | 0.0561 | -6.450% | 635,661 | -41.030% |
| 2025-08-25 | 0.0510 | 0.0670 | 0.0510 | 0.0600 | +2.450% | 200,247 | -44.833% |
| 2025-08-22 | 0.0610 | 0.0610 | 0.0560 | 0.0586 | +6.482% | 54,000 | -43.482% |
| 2025-08-21 | 0.0500 | 0.0640 | 0.0500 | 0.0550 | -5.172% | 28,131 | -39.818% |
| 2025-08-20 | 0.0495 | 0.0680 | 0.0495 | 0.0580 | -3.333% | 358,221 | -42.931% |
| 2025-08-19 | 0.0680 | 0.0680 | 0.0550 | 0.0600 | +4.439% | 142,550 | -44.833% |
| 2025-08-18 | 0.0650 | 0.0650 | 0.0564 | 0.0575 | -4.250% | 401,667 | -42.385% |
| 2025-08-15 | 0.0600 | 0.0650 | 0.0370 | 0.0600 | +11.111% | 860,152 | -44.833% |
| 2025-08-14 | 0.0554 | 0.0554 | 0.0520 | 0.0540 | +8.000% | 60,050 | -38.704% |
| 2025-08-13 | 0.0527 | 0.0540 | 0.0500 | 0.0500 | 0.000% | 58,399 | -33.800% |
| 2025-08-12 | 0.0420 | 0.0609 | 0.0420 | 0.0500 | +7.527% | 186,755 | -33.800% |
| 2025-08-11 | 0.0450 | 0.0595 | 0.0380 | 0.0465 | +43.077% | 1,333,655 | -28.817% |
| 2025-08-08 | 0.0385 | 0.0385 | 0.0325 | 0.0325 | -16.667% | 9,500 | +1.846% |
| 2025-08-07 | 0.0310 | 0.0390 | 0.0280 | 0.0390 | +15.044% | 472,000 | -15.128% |
| 2025-08-05 | 0.0390 | 0.0390 | 0.0339 | 0.0339 | -3.143% | 42,000 | -2.360% |
| 2025-08-04 | 0.0400 | 0.0400 | 0.0312 | 0.0350 | -12.500% | 175,727 | -5.429% |
| 2025-08-01 | 0.0270 | 0.0400 | 0.0270 | 0.0400 | +48.148% | 16,200 | -17.250% |
| 2025-07-31 | 0.0380 | 0.0380 | 0.0270 | 0.0270 | -15.625% | 37,062 | +22.593% |
| 2025-07-30 | 0.0350 | 0.0350 | 0.0294 | 0.0320 | 0.000% | 479,600 | +3.437% |
| 2025-07-29 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | 0.000% | 110,000 | +3.437% |
| 2025-07-28 | 0.0270 | 0.0331 | 0.0270 | 0.0320 | -4.762% | 217,116 | +3.437% |
| 2025-07-25 | 0.0340 | 0.0380 | 0.0300 | 0.0336 | +1.818% | 265,142 | -1.488% |
| 2025-07-24 | 0.0269 | 0.0330 | 0.0265 | 0.0330 | +10.000% | 378,370 | +0.303% |
| 2025-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.091% | 3,000 | +10.333% |
| 2025-07-22 | 0.0340 | 0.0347 | 0.0330 | 0.0330 | -8.333% | 60,457 | +0.303% |
| 2025-07-21 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | +2.857% | 164,728 | -8.056% |
| 2025-07-18 | 0.0350 | 0.0370 | 0.0345 | 0.0350 | +6.061% | 97,600 | -5.429% |
| 2025-07-17 | 0.0300 | 0.0380 | 0.0300 | 0.0330 | -13.158% | 183,000 | +0.303% |
| 2025-07-16 | 0.0290 | 0.0385 | 0.0252 | 0.0380 | +8.571% | 39,800 | -12.895% |
| 2025-07-15 | 0.0319 | 0.0352 | 0.0301 | 0.0350 | +11.111% | 85,950 | -5.429% |
| 2025-07-14 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.631% | 3,000 | +5.079% |
| 2025-07-11 | 0.0351 | 0.0375 | 0.0303 | 0.0317 | -9.429% | 284,000 | +4.416% |
| 2025-07-10 | 0.0343 | 0.0350 | 0.0343 | 0.0350 | +27.273% | 18,400 | -5.429% |
| 2025-07-09 | 0.0292 | 0.0375 | 0.0252 | 0.0275 | -15.644% | 41,126 | +20.364% |
| 2025-07-08 | 0.0307 | 0.0326 | 0.0275 | 0.0326 | -9.444% | 252,698 | +1.534% |
| 2025-07-07 | 0.0340 | 0.0370 | 0.0340 | 0.0360 | +8.761% | 24,500 | -8.056% |
| 2025-07-03 | 0.0400 | 0.0400 | 0.0289 | 0.0331 | +3.437% | 139,770 | 0.000% |
| 2025-07-02 | 0.0320 | 0.0400 | 0.0310 | 0.0320 | -0.929% | 71,000 | +3.437% |
| 2025-07-01 | 0.0360 | 0.0362 | 0.0323 | 0.0323 | +2.215% | 76,111 | +2.477% |
| 2025-06-30 | 0.0400 | 0.0400 | 0.0310 | 0.0316 | -16.842% | 82,066 | +4.747% |
| 2025-06-27 | 0.0291 | 0.0414 | 0.0291 | 0.0380 | +15.152% | 426,030 | -12.895% |
| 2025-06-26 | 0.0330 | 0.0330 | 0.0291 | 0.0330 | +10.368% | 103,300 | +0.303% |
| 2025-06-25 | 0.0334 | 0.0334 | 0.0299 | 0.0299 | +5.654% | 1,700 | +10.702% |
| 2025-06-24 | 0.0321 | 0.0321 | 0.0283 | 0.0283 | +13.200% | 215,000 | +16.961% |
| 2025-06-23 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | -18.033% | 132,050 | +32.400% |
| 2025-06-20 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | +1.667% | 42,725 | +8.525% |
| 2025-06-18 | 0.0417 | 0.0417 | 0.0300 | 0.0300 | -17.786% | 21,200 | +10.333% |
| 2025-06-17 | 0.0350 | 0.0371 | 0.0350 | 0.0365 | +3.474% | 9,200 | -9.290% |
| 2025-06-16 | 0.0300 | 0.0353 | 0.0300 | 0.0353 | +15.245% | 5,565 | -6.139% |
| 2025-06-12 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +2.000% | 10,000 | +8.170% |
| 2025-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3,025 | +10.333% |
| 2025-06-10 | 0.0359 | 0.0400 | 0.0359 | 0.0400 | +17.647% | 20,035 | -17.250% |
| 2025-06-09 | 0.0300 | 0.0354 | 0.0300 | 0.0340 | -10.526% | 36,150 | -2.647% |
| 2025-06-06 | 0.0359 | 0.0380 | 0.0358 | 0.0380 | +26.667% | 31,000 | -12.895% |
| 2025-06-05 | 0.0419 | 0.0430 | 0.0300 | 0.0300 | -3.226% | 390,000 | +10.333% |
| 2025-06-04 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 423,953 | +6.774% |
| 2025-06-03 | 0.0333 | 0.0390 | 0.0330 | 0.0350 | +16.667% | 131,000 | -5.429% |
| 2025-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 37,649 | +10.333% |
| 2025-05-30 | 0.0320 | 0.0450 | 0.0301 | 0.0301 | 0.000% | 170,250 | +9.967% |
| 2025-05-29 | 0.0450 | 0.0450 | 0.0300 | 0.0301 | +0.333% | 287,999 | +9.967% |
| 2025-05-28 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | -21.053% | 2,530 | +10.333% |
| 2025-05-27 | 0.0370 | 0.0460 | 0.0320 | 0.0380 | +14.458% | 335,000 | -12.895% |
| 2025-05-23 | 0.0345 | 0.0345 | 0.0332 | 0.0332 | +10.667% | 16,000 | -0.301% |
| 2025-05-22 | 0.0440 | 0.0440 | 0.0300 | 0.0300 | -11.765% | 15,949 | +10.333% |
| 2025-05-21 | 0.0300 | 0.0380 | 0.0250 | 0.0340 | +9.677% | 8,940 | -2.647% |
| 2025-05-20 | 0.0320 | 0.0340 | 0.0310 | 0.0310 | +1.639% | 70,400 | +6.774% |
| 2025-05-19 | 0.0370 | 0.0435 | 0.0300 | 0.0305 | -17.568% | 76,980 | +8.525% |
| 2025-05-16 | 0.0320 | 0.0440 | 0.0305 | 0.0370 | +15.625% | 74,067 | -10.541% |
| 2025-05-15 | 0.0344 | 0.0344 | 0.0320 | 0.0320 | 0.000% | 24,029 | +3.437% |
| 2025-05-14 | 0.0323 | 0.0393 | 0.0320 | 0.0320 | -23.628% | 111,597 | +3.437% |
| 2025-05-13 | 0.0350 | 0.0419 | 0.0350 | 0.0419 | +4.750% | 35,200 | -21.002% |
| 2025-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.977% | 10,000 | -17.250% |
| 2025-05-09 | 0.0460 | 0.0460 | 0.0395 | 0.0430 | +16.216% | 8,610 | -23.023% |
| 2025-05-08 | 0.0360 | 0.0410 | 0.0360 | 0.0370 | -5.128% | 13,100 | -10.541% |
| 2025-05-07 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -2.500% | 28,849 | -15.128% |
| 2025-05-06 | 0.0425 | 0.0470 | 0.0300 | 0.0400 | +21.212% | 261,370 | -17.250% |
| 2025-05-05 | 0.0387 | 0.0400 | 0.0306 | 0.0330 | -31.250% | 73,000 | +0.303% |
| 2025-05-02 | 0.0440 | 0.0480 | 0.0420 | 0.0480 | +14.286% | 15,200 | -31.042% |
| 2025-05-01 | 0.0450 | 0.0480 | 0.0420 | 0.0420 | -10.638% | 19,400 | -21.190% |
| 2025-04-30 | 0.0480 | 0.0480 | 0.0450 | 0.0470 | +4.444% | 8,300 | -29.574% |
| 2025-04-29 | 0.0450 | 0.0470 | 0.0420 | 0.0450 | 0.000% | 79,318 | -26.444% |
| 2025-04-28 | 0.0331 | 0.0475 | 0.0331 | 0.0450 | -0.881% | 48,380 | -26.444% |
| 2025-04-25 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.889% | 10,000 | -27.093% |
| 2025-04-24 | 0.0450 | 0.0480 | 0.0448 | 0.0450 | -2.174% | 10,276 | -26.444% |
| 2025-04-23 | 0.0501 | 0.0501 | 0.0460 | 0.0460 | -8.000% | 37,500 | -28.043% |
| 2025-04-22 | 0.0495 | 0.0500 | 0.0420 | 0.0500 | +5.820% | 29,000 | -33.800% |
| 2025-04-21 | 0.0465 | 0.0473 | 0.0410 | 0.0473 | -3.571% | 140,800 | -29.947% |
| 2025-04-17 | 0.0498 | 0.0500 | 0.0465 | 0.0490 | +12.385% | 158,956 | -32.449% |
| 2025-04-16 | 0.0462 | 0.0462 | 0.0436 | 0.0436 | +3.073% | 515,600 | -24.083% |
| 2025-04-15 | 0.0454 | 0.0462 | 0.0423 | 0.0423 | -6.000% | 183,500 | -21.749% |
| 2025-04-14 | 0.0367 | 0.0495 | 0.0350 | 0.0450 | +25.000% | 402,789 | -26.444% |
| 2025-04-11 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | -5.263% | 60,700 | -8.056% |
| 2025-04-10 | 0.0340 | 0.0400 | 0.0325 | 0.0380 | -5.000% | 93,430 | -12.895% |
| 2025-04-09 | 0.0317 | 0.0400 | 0.0280 | 0.0400 | 0.000% | 310,863 | -17.250% |