Dark

GDLNF
ENERGY TRANSITION MINERAL
stock OTC

EOD

Aug 10, 2026

0.0370USD0.000%(0.0000)78,209

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.034350	0.039000	0.029700	0.037000	0.000%	78,209	0.000%
2026-08-07	0.035500	0.037130	0.035500	0.037000	+10.778%	87,800	0.000%
2026-08-06	0.035000	0.038000	0.033400	0.033400	+1.335%	41,578	+10.778%
2026-08-05	0.034000	0.037900	0.032960	0.032960	-15.052%	174,059	+12.257%
2026-08-04	0.035000	0.040000	0.033000	0.038800	+19.385%	133,382	-4.639%
2026-08-03	0.031256	0.035000	0.027800	0.032500	+4.047%	80,610	+13.846%
2026-07-31	0.030000	0.031236	0.030000	0.031236	-2.843%	56,000	+18.453%
2026-07-30	0.027300	0.032200	0.027300	0.032150	+3.710%	62,069	+15.086%
2026-07-29	0.037000	0.037000	0.031000	0.031000	-6.061%	229,014	+19.355%
2026-07-28	0.030000	0.035400	0.027600	0.033000	-13.043%	140,000	+12.121%
2026-07-27	0.037700	0.044900	0.030500	0.037950	+11.618%	462,888	-2.503%
2026-07-24	0.037460	0.039200	0.031000	0.034000	-5.424%	168,000	+8.824%
2026-07-23	0.031400	0.045240	0.031400	0.035950	-0.691%	297,803	+2.921%
2026-07-22	0.035000	0.045000	0.034200	0.036200	+11.385%	303,581	+2.210%
2026-07-21	0.032250	0.032500	0.031000	0.032500	-2.985%	216,215	+13.846%
2026-07-20	0.040750	0.040750	0.030400	0.033500	+8.414%	33,833	+10.448%
2026-07-17	0.029200	0.031100	0.028500	0.030900	+3.000%	85,000	+19.741%
2026-07-16	0.032000	0.032500	0.030000	0.030000	0.000%	86,603	+23.333%
2026-07-15	0.031500	0.033500	0.025800	0.030000	-0.662%	340,553	+23.333%
2026-07-14	0.033500	0.033500	0.026000	0.030200	-4.732%	83,500	+22.517%
2026-07-13	0.035000	0.035000	0.031700	0.031700	-2.611%	90,201	+16.719%
2026-07-10	0.036850	0.048000	0.025700	0.032550	+8.500%	1,080,226	+13.671%
2026-07-09	0.035800	0.040500	0.027000	0.030000	0.000%	414,738	+23.333%
2026-07-08	0.025700	0.030000	0.025700	0.030000	+11.111%	331,099	+23.333%
2026-07-07	0.042500	0.042500	0.025700	0.027000	-26.330%	308,239	+37.037%
2026-07-06	0.030600	0.036650	0.027400	0.036650	+19.771%	564,900	+0.955%
2026-07-02	0.033000	0.033000	0.030600	0.030600	+2.000%	110,200	+20.915%
2026-07-01	0.031900	0.031900	0.026500	0.030000	+3.986%	785,331	+23.333%
2026-06-30	0.028700	0.031250	0.028700	0.028850	+11.822%	193,421	+28.250%
2026-06-29	0.038000	0.038000	0.025800	0.025800	-25.052%	1,881,051	+43.411%
2026-06-26	0.037000	0.038000	0.034200	0.034424	-7.537%	336,670	+7.483%
2026-06-25	0.040000	0.040000	0.036900	0.037230	-3.299%	71,455	-0.618%
2026-06-24	0.047000	0.047000	0.036000	0.038500	-12.738%	1,136,397	-3.896%
2026-06-23	0.042800	0.045500	0.041000	0.044120	+3.084%	61,647	-16.138%
2026-06-22	0.050000	0.050000	0.042000	0.042800	-10.460%	150,931	-13.551%
2026-06-18	0.050000	0.052750	0.047450	0.047800	+3.913%	420,621	-22.594%
2026-06-17	0.050000	0.050000	0.044000	0.046000	-4.167%	191,710	-19.565%
2026-06-16	0.045920	0.048000	0.045000	0.048000	+2.740%	90,149	-22.917%
2026-06-15	0.045000	0.049000	0.035000	0.046720	+6.240%	389,395	-20.805%
2026-06-12	0.041000	0.045800	0.041000	0.043976	+9.940%	42,310	-15.863%
2026-06-11	0.040600	0.040960	0.040000	0.040000	+13.636%	121,808	-7.500%
2026-06-10	0.035150	0.038512	0.035150	0.035200	-9.744%	662,000	+5.114%
2026-06-09	0.042500	0.042500	0.038400	0.039000	-8.235%	1,460,367	-5.128%
2026-06-08	0.042500	0.043000	0.042500	0.042500	-2.857%	643,594	-12.941%
2026-06-05	0.046500	0.046500	0.043000	0.043750	-5.559%	91,498	-15.429%
2026-06-04	0.046750	0.051000	0.046325	0.046325	+5.404%	147,077	-20.130%
2026-06-03	0.050000	0.050000	0.043950	0.043950	-13.824%	162,523	-15.813%
2026-06-02	0.051000	0.051000	0.046900	0.051000	0.000%	69,029	-27.451%
2026-06-01	0.046900	0.051000	0.045000	0.051000	+9.914%	103,042	-27.451%
2026-05-29	0.060000	0.060000	0.045000	0.046400	-0.440%	154,571	-20.259%
2026-05-28	0.042500	0.046605	0.042500	0.046605	+2.204%	38,359	-20.609%
2026-05-27	0.047100	0.047650	0.044000	0.045600	-3.185%	541,728	-18.860%
2026-05-26	0.047000	0.060000	0.047000	0.047100	+4.667%	252,029	-21.444%
2026-05-22	0.046000	0.046100	0.043000	0.045000	-2.174%	820,935	-17.778%
2026-05-21	0.046600	0.062000	0.043000	0.046000	-0.541%	407,418	-19.565%
2026-05-20	0.055000	0.060000	0.046250	0.046250	-11.058%	69,921	-20.000%
2026-05-19	0.052000	0.052000	0.052000	0.052000	+14.411%	10,384	-28.846%
2026-05-18	0.043500	0.047500	0.043500	0.045450	-4.316%	176,135	-18.592%
2026-05-15	0.048740	0.049000	0.047500	0.047500	-5.000%	249,730	-22.105%
2026-05-14	0.055100	0.059500	0.047500	0.050000	0.000%	492,436	-26.000%
2026-05-13	0.045100	0.052000	0.045100	0.050000	-2.534%	114,440	-26.000%
2026-05-12	0.043000	0.058625	0.043000	0.051300	+3.636%	412,500	-27.875%
2026-05-11	0.050000	0.056000	0.045500	0.049500	-10.000%	397,109	-25.253%
2026-05-08	0.050000	0.055000	0.042500	0.055000	+3.617%	55,500	-32.727%
2026-05-07	0.051090	0.053080	0.051004	0.053080	+6.160%	109,000	-30.294%
2026-05-06	0.053500	0.055000	0.050000	0.050000	+1.523%	112,552	-26.000%
2026-05-05	0.051500	0.060000	0.049250	0.049250	+4.290%	162,900	-24.873%
2026-05-04	0.048000	0.050000	0.044000	0.047224	-1.617%	1,477,413	-21.650%
2026-05-01	0.042550	0.049900	0.042550	0.048000	+8.352%	173,859	-22.917%
2026-04-30	0.050000	0.050000	0.042500	0.044300	-2.637%	453,842	-16.479%
2026-04-29	0.048000	0.048000	0.042900	0.045500	-5.405%	655,342	-18.681%
2026-04-28	0.049500	0.050000	0.047720	0.048100	+1.691%	44,569	-23.077%
2026-04-27	0.049000	0.050000	0.047300	0.047300	+5.111%	556,485	-21.776%
2026-04-24	0.045000	0.050000	0.045000	0.045000	-4.645%	340,127	-17.778%
2026-04-23	0.047900	0.048300	0.045250	0.047192	+3.435%	695,990	-21.597%
2026-04-22	0.042700	0.061100	0.042700	0.045625	-4.250%	371,208	-18.904%
2026-04-21	0.047500	0.049340	0.047452	0.047650	+0.316%	405,672	-22.350%
2026-04-20	0.050000	0.050000	0.047500	0.047500	-3.061%	1,040,632	-22.105%
2026-04-17	0.047000	0.050000	0.045750	0.049000	+3.814%	306,932	-24.490%
2026-04-16	0.045000	0.050000	0.040200	0.047200	-1.667%	772,783	-21.610%
2026-04-15	0.043100	0.050000	0.040000	0.048000	+6.312%	96,625	-22.917%
2026-04-14	0.045000	0.045150	0.040300	0.045150	+7.245%	95,013	-18.051%
2026-04-13	0.045000	0.045550	0.042100	0.042100	-4.318%	262,812	-12.114%
2026-04-10	0.049900	0.049900	0.040000	0.044000	-0.677%	461,250	-15.909%
2026-04-09	0.045000	0.046400	0.038000	0.044300	+18.133%	758,229	-16.479%
2026-04-08	0.046100	0.046100	0.037500	0.037500	-3.846%	460,047	-1.333%
2026-04-07	0.045000	0.050000	0.034000	0.039000	-14.474%	1,344,250	-5.128%
2026-04-06	0.049900	0.054900	0.040000	0.045600	-8.617%	680,388	-18.860%
2026-04-02	0.049000	0.050000	0.041700	0.049900	+11.245%	2,229,631	-25.852%
2026-04-01	0.050000	0.050000	0.040000	0.044856	-40.351%	2,408,046	-17.514%
2026-03-31	0.072500	0.082800	0.067500	0.075200	+17.500%	394,090	-50.798%
2026-03-30	0.052000	0.065900	0.052000	0.064000	-9.859%	285,852	-42.188%
2026-03-27	0.096800	0.096800	0.058100	0.071000	-2.136%	254,069	-47.887%
2026-03-26	0.060100	0.085000	0.060000	0.072550	+2.908%	221,167	-49.001%
2026-03-25	0.060000	0.071800	0.060000	0.070500	+5.130%	197,000	-47.518%
2026-03-24	0.060000	0.068000	0.055000	0.067060	+3.249%	46,682	-44.826%
2026-03-23	0.051000	0.065175	0.051000	0.064950	+8.250%	202,043	-43.033%
2026-03-20	0.070000	0.077100	0.055000	0.060000	+3.654%	79,000	-38.333%
2026-03-19	0.061000	0.080000	0.055000	0.057885	-3.686%	337,162	-36.080%
2026-03-18	0.090000	0.090000	0.060000	0.060100	-14.020%	313,747	-38.436%
2026-03-17	0.065000	0.069900	0.065000	0.069900	+10.777%	47,200	-47.067%
2026-03-16	0.069900	0.069900	0.063100	0.063100	-7.883%	359,734	-41.363%
2026-03-13	0.068500	0.068800	0.063050	0.068500	+0.735%	592,984	-45.985%
2026-03-12	0.067000	0.070000	0.067000	0.068000	-2.857%	689,505	-45.588%
2026-03-11	0.064500	0.091100	0.060000	0.070000	+12.360%	173,330	-47.143%
2026-03-10	0.073430	0.083800	0.060000	0.062300	-4.885%	1,250,112	-40.610%
2026-03-09	0.070000	0.078800	0.065500	0.065500	-0.858%	271,132	-43.511%
2026-03-06	0.070000	0.074600	0.066067	0.066067	-11.911%	363,851	-43.996%
2026-03-05	0.075010	0.079000	0.070000	0.075000	+0.604%	183,399	-50.667%
2026-03-04	0.072000	0.095000	0.067950	0.074550	-1.908%	235,961	-50.369%
2026-03-03	0.068000	0.092000	0.068000	0.076000	-5.000%	602,945	-51.316%
2026-03-02	0.088000	0.088000	0.071000	0.080000	-1.840%	173,900	-53.750%
2026-02-27	0.080500	0.081500	0.080500	0.081500	+9.912%	47,520	-54.601%
2026-02-26	0.078500	0.078500	0.070200	0.074150	-5.590%	302,273	-50.101%
2026-02-25	0.071000	0.089300	0.070000	0.078540	+3.342%	127,958	-52.890%
2026-02-24	0.073900	0.076000	0.073900	0.076000	+1.333%	194,939	-51.316%
2026-02-23	0.070000	0.088800	0.070000	0.075000	-5.542%	169,320	-50.667%
2026-02-20	0.071000	0.090000	0.071000	0.079400	+5.726%	151,363	-53.401%
2026-02-19	0.085000	0.089500	0.073000	0.075100	-8.448%	550,998	-50.732%
2026-02-18	0.080000	0.082030	0.074000	0.082030	-5.713%	315,837	-54.895%
2026-02-17	0.078100	0.094000	0.078000	0.087000	+8.750%	199,265	-57.471%
2026-02-13	0.080000	0.080000	0.074000	0.080000	-11.111%	661,503	-53.750%
2026-02-12	0.118800	0.118800	0.080000	0.090000	+10.362%	1,527,871	-58.889%
2026-02-11	0.084000	0.086050	0.081000	0.081550	-4.059%	181,184	-54.629%
2026-02-10	0.083500	0.085000	0.083500	0.085000	+0.950%	341,061	-56.471%
2026-02-09	0.080000	0.085000	0.077000	0.084200	+2.061%	870,375	-56.057%
2026-02-06	0.076000	0.098500	0.070000	0.082500	+5.391%	680,155	-55.152%
2026-02-05	0.085400	0.089200	0.076000	0.078280	-10.537%	544,948	-52.734%
2026-02-04	0.100495	0.100495	0.085400	0.087500	-7.992%	1,225,248	-57.714%
2026-02-03	0.100000	0.110000	0.095100	0.095100	-2.959%	909,791	-61.094%
2026-02-02	0.075000	0.134000	0.075000	0.098000	-6.667%	1,782,987	-62.245%
2026-01-30	0.072400	0.149700	0.072400	0.105000	-18.605%	2,384,482	-64.762%
2026-01-29	0.129000	0.153900	0.119000	0.129000	-0.769%	1,033,714	-71.318%
2026-01-28	0.125000	0.149000	0.125000	0.130000	+9.705%	1,959,037	-71.538%
2026-01-27	0.135250	0.158100	0.109000	0.118500	-20.416%	2,377,139	-68.776%
2026-01-26	0.157000	0.157000	0.139000	0.148900	+12.803%	2,514,673	-75.151%
2026-01-23	0.115000	0.136700	0.114000	0.132000	+13.500%	3,270,483	-71.970%
2026-01-22	0.150000	0.150000	0.085400	0.116300	-8.245%	3,834,243	-68.186%
2026-01-21	0.135850	0.150000	0.122175	0.126750	-5.269%	2,290,431	-70.809%
2026-01-20	0.125500	0.135000	0.116000	0.133800	+16.856%	3,510,390	-72.347%
2026-01-16	0.143700	0.143700	0.105200	0.114500	+1.327%	1,711,002	-67.686%
2026-01-15	0.125000	0.137000	0.110000	0.113000	-9.054%	1,567,853	-67.257%
2026-01-14	0.135000	0.135000	0.110000	0.124250	+2.601%	2,768,331	-70.221%
2026-01-13	0.153700	0.153700	0.115000	0.121100	+7.912%	1,982,222	-69.447%
2026-01-12	0.145000	0.160500	0.106600	0.112221	-23.659%	4,672,742	-67.029%
2026-01-09	0.139700	0.150000	0.130000	0.147000	+24.576%	3,710,429	-74.830%
2026-01-08	0.097000	0.126000	0.097000	0.118000	+20.716%	11,471,553	-68.644%
2026-01-07	0.099900	0.102000	0.082000	0.097750	+26.537%	4,703,756	-62.148%
2026-01-06	0.079000	0.102000	0.070000	0.077250	-1.592%	1,442,801	-52.104%
2026-01-05	0.079000	0.092000	0.060000	0.078500	+18.939%	2,083,309	-52.866%
2026-01-02	0.063000	0.066000	0.063000	0.066000	+10.000%	177,430	-43.939%
2025-12-31	0.064000	0.066000	0.058500	0.060000	-6.177%	251,882	-38.333%
2025-12-30	0.061650	0.066000	0.059500	0.063950	+13.912%	975,485	-42.142%
2025-12-29	0.056000	0.060000	0.054827	0.056140	+0.250%	171,915	-34.093%
2025-12-26	0.051000	0.056000	0.051000	0.056000	0.000%	15,500	-33.929%
2025-12-24	0.053000	0.056000	0.053000	0.056000	+4.283%	9,323	-33.929%
2025-12-23	0.053000	0.053700	0.053000	0.053700	+2.775%	20,000	-31.099%
2025-12-22	0.056000	0.056000	0.050000	0.052250	+4.500%	130,500	-29.187%
2025-12-19	0.056000	0.056000	0.048000	0.050000	-10.714%	263,000	-26.000%
2025-12-18	0.051000	0.056000	0.046000	0.056000	+7.692%	140,646	-33.929%
2025-12-17	0.050500	0.053000	0.048000	0.052000	-2.695%	182,500	-28.846%
2025-12-16	0.051700	0.053440	0.051700	0.053440	+2.572%	9,900	-30.763%
2025-12-15	0.066000	0.066000	0.045500	0.052100	-19.599%	182,562	-28.983%
2025-12-12	0.056400	0.064800	0.048000	0.064800	+11.724%	95,446	-42.901%
2025-12-11	0.058000	0.058000	0.050000	0.058000	+2.655%	14,100	-36.207%
2025-12-10	0.045400	0.060000	0.045400	0.056500	+7.312%	128,488	-34.513%
2025-12-09	0.050000	0.052810	0.050000	0.052650	+6.579%	107,801	-29.725%
2025-12-08	0.040800	0.050000	0.040800	0.049400	-1.594%	218,900	-25.101%
2025-12-05	0.048760	0.055000	0.045400	0.050200	-2.524%	28,100	-26.295%
2025-12-04	0.046000	0.055000	0.046000	0.051500	+4.590%	78,866	-28.155%
2025-12-03	0.050000	0.050200	0.049240	0.049240	-1.520%	28,845	-24.858%
2025-12-02	0.050000	0.050000	0.050000	0.050000	+3.563%	27,455	-26.000%
2025-12-01	0.048000	0.048280	0.042500	0.048280	+0.583%	83,333	-23.364%
2025-11-28	0.049000	0.049000	0.048000	0.048000	-4.000%	44,707	-22.917%
2025-11-26	0.049000	0.058800	0.045000	0.050000	+2.041%	207,916	-26.000%
2025-11-25	0.049000	0.055370	0.049000	0.049000	-3.372%	74,405	-24.490%
2025-11-24	0.048000	0.053300	0.042500	0.050710	+1.319%	60,100	-27.036%
2025-11-21	0.050000	0.050050	0.047500	0.050050	-4.667%	106,200	-26.074%
2025-11-20	0.052500	0.055000	0.052500	0.052500	+7.781%	55,100	-29.524%
2025-11-19	0.051300	0.051300	0.045000	0.048710	-4.956%	148,820	-24.040%
2025-11-18	0.057800	0.058800	0.051250	0.051250	-3.393%	24,166	-27.805%
2025-11-17	0.056400	0.057700	0.050000	0.053050	-7.899%	136,093	-30.254%
2025-11-14	0.040500	0.057600	0.040500	0.057600	+10.769%	68,000	-35.764%
2025-11-13	0.054400	0.055530	0.052000	0.052000	-10.422%	21,888	-28.846%
2025-11-12	0.058800	0.058800	0.055000	0.058050	+9.363%	247,608	-36.262%
2025-11-11	0.053080	0.053080	0.053080	0.053080	+1.105%	2,000	-30.294%
2025-11-10	0.057500	0.057500	0.050000	0.052500	+5.000%	489,911	-29.524%
2025-11-07	0.055000	0.055000	0.050000	0.050000	-4.762%	413,595	-26.000%
2025-11-06	0.064000	0.064000	0.050000	0.052500	-17.969%	20,815	-29.524%
2025-11-05	0.055500	0.064000	0.055500	0.064000	+20.466%	20,198	-42.188%
2025-11-04	0.052200	0.053127	0.045000	0.053127	-0.697%	191,510	-30.356%
2025-11-03	0.050000	0.055000	0.049000	0.053500	-3.604%	141,000	-30.841%
2025-10-31	0.047000	0.059600	0.047000	0.055500	+10.778%	208,253	-33.333%
2025-10-30	0.059250	0.063500	0.044300	0.050100	-14.359%	2,010,912	-26.148%
2025-10-29	0.056000	0.065000	0.056000	0.058500	-4.490%	498,965	-36.752%
2025-10-28	0.065000	0.067500	0.060000	0.061250	-9.259%	350,437	-39.592%
2025-10-27	0.076575	0.076575	0.063300	0.067500	+3.846%	166,465	-45.185%
2025-10-24	0.065000	0.070000	0.065000	0.065000	-7.143%	81,096	-43.077%
2025-10-23	0.075000	0.075000	0.070000	0.070000	+4.853%	19,307	-47.143%
2025-10-22	0.063300	0.080000	0.063300	0.066760	+0.015%	294,435	-44.578%
2025-10-21	0.070500	0.078500	0.063300	0.066750	-2.555%	607,290	-44.569%
2025-10-20	0.068500	0.088400	0.061500	0.068500	+19.130%	623,398	-45.985%
2025-10-17	0.064000	0.065500	0.052000	0.057500	-8.000%	1,144,177	-35.652%
2025-10-16	0.085000	0.090000	0.060000	0.062500	-10.714%	1,845,642	-40.800%
2025-10-15	0.076000	0.087600	0.066000	0.070000	+6.545%	1,402,199	-47.143%
2025-10-14	0.067575	0.080000	0.065700	0.065700	-6.809%	1,460,842	-43.683%
2025-10-13	0.060000	0.079000	0.059500	0.070500	+13.344%	1,924,698	-47.518%
2025-10-10	0.050000	0.067000	0.049550	0.062200	+24.400%	721,570	-40.514%
2025-10-09	0.050000	0.050000	0.044000	0.050000	0.000%	312,079	-26.000%
2025-10-08	0.050000	0.050000	0.047000	0.050000	0.000%	256,501	-26.000%
2025-10-07	0.045680	0.050000	0.040400	0.050000	0.000%	85,100	-26.000%
2025-10-06	0.050000	0.051000	0.043000	0.050000	+4.167%	487,143	-26.000%
2025-10-03	0.050000	0.050000	0.048000	0.048000	+2.345%	53,861	-22.917%
2025-10-02	0.041200	0.046900	0.041200	0.046900	+1.957%	8,000	-21.109%
2025-10-01	0.045550	0.049625	0.045550	0.046000	-9.804%	335,000	-19.565%
2025-09-30	0.050000	0.058500	0.050000	0.051000	+0.295%	123,185	-27.451%
2025-09-29	0.050850	0.051700	0.050850	0.050850	-1.644%	38,700	-27.237%
2025-09-26	0.048500	0.051700	0.045000	0.051700	-0.577%	372,100	-28.433%
2025-09-25	0.058000	0.058000	0.050000	0.052000	-11.864%	599,833	-28.846%
2025-09-24	0.051910	0.060000	0.049400	0.059000	+16.601%	114,286	-37.288%
2025-09-23	0.047000	0.050600	0.045000	0.050600	+12.444%	55,700	-26.877%
2025-09-22	0.040400	0.057500	0.040400	0.045000	-10.891%	112,699	-17.778%
2025-09-19	0.064500	0.064500	0.040400	0.050500	+12.222%	240,222	-26.733%
2025-09-18	0.045000	0.045000	0.045000	0.045000	-9.820%	50,001	-17.778%
2025-09-17	0.040300	0.051820	0.040300	0.049900	+4.722%	71,000	-25.852%
2025-09-16	0.048657	0.050050	0.047650	0.047650	+16.220%	18,349	-22.350%
2025-09-15	0.041100	0.049170	0.041000	0.041000	0.000%	51,916	-9.756%
2025-09-11	0.039280	0.050248	0.039280	0.041000	-8.889%	75,526	-9.756%
2025-09-10	0.031500	0.054200	0.031500	0.045000	-8.163%	159,738	-17.778%
2025-09-09	0.040000	0.058300	0.040000	0.049000	-2.000%	344,024	-24.490%
2025-09-08	0.044700	0.050000	0.044700	0.050000	-8.759%	114,112	-26.000%
2025-09-05	0.050150	0.054800	0.050150	0.054800	+10.707%	2,388	-32.482%
2025-09-04	0.045000	0.050000	0.045000	0.049500	+3.125%	12,747	-25.253%
2025-09-03	0.044800	0.050000	0.044800	0.048000	-2.240%	130,100	-22.917%
2025-09-02	0.037500	0.051700	0.037500	0.049100	-10.727%	271,750	-24.644%
2025-08-29	0.070000	0.070000	0.055000	0.055000	+2.041%	73,475	-32.727%
2025-08-28	0.048500	0.054500	0.042000	0.053900	+6.522%	234,515	-31.354%
2025-08-27	0.060000	0.060000	0.050600	0.050600	-9.852%	319,520	-26.877%
2025-08-26	0.060000	0.065000	0.050000	0.056130	-6.450%	635,661	-34.082%
2025-08-25	0.051000	0.067000	0.051000	0.060000	+2.450%	200,247	-38.333%
2025-08-22	0.061000	0.061000	0.056000	0.058565	+6.482%	54,000	-36.822%
2025-08-21	0.050000	0.064000	0.050000	0.055000	-5.172%	28,131	-32.727%
2025-08-20	0.049500	0.068000	0.049500	0.058000	-3.333%	358,221	-36.207%
2025-08-19	0.068000	0.068000	0.055000	0.060000	+4.439%	142,550	-38.333%
2025-08-18	0.065000	0.065000	0.056385	0.057450	-4.250%	401,667	-35.596%
2025-08-15	0.060000	0.065000	0.037000	0.060000	+11.111%	860,152	-38.333%
2025-08-14	0.055400	0.055400	0.052030	0.054000	+8.000%	60,050	-31.481%
2025-08-13	0.052700	0.054000	0.050000	0.050000	0.000%	58,399	-26.000%
2025-08-12	0.042000	0.060900	0.042000	0.050000	+7.527%	186,755	-26.000%
2025-08-11	0.045000	0.059500	0.038000	0.046500	+43.077%	1,333,655	-20.430%
2025-08-08	0.038500	0.038500	0.032500	0.032500	-16.667%	9,500	+13.846%
2025-08-07	0.031000	0.039000	0.028000	0.039000	+15.044%	472,000	-5.128%
2025-08-05	0.039000	0.039000	0.033900	0.033900	-3.143%	42,000	+9.145%
2025-08-04	0.040000	0.040000	0.031200	0.035000	-12.500%	175,727	+5.714%
2025-08-01	0.027000	0.040000	0.027000	0.040000	+48.148%	16,200	-7.500%
2025-07-31	0.038000	0.038000	0.027000	0.027000	-15.625%	37,062	+37.037%
2025-07-30	0.035000	0.035000	0.029375	0.032000	0.000%	479,600	+15.625%
2025-07-29	0.030000	0.032000	0.029000	0.032000	0.000%	110,000	+15.625%
2025-07-28	0.027000	0.033050	0.027000	0.032000	-4.762%	217,116	+15.625%
2025-07-25	0.034000	0.038000	0.030000	0.033600	+1.818%	265,142	+10.119%
2025-07-24	0.026900	0.033000	0.026500	0.033000	+10.000%	378,370	+12.121%
2025-07-23	0.030000	0.030000	0.030000	0.030000	-9.091%	3,000	+23.333%
2025-07-22	0.034000	0.034700	0.033000	0.033000	-8.333%	60,457	+12.121%
2025-07-21	0.030000	0.036000	0.030000	0.036000	+2.857%	164,728	+2.778%
2025-07-18	0.035000	0.037000	0.034500	0.035000	+6.061%	97,600	+5.714%
2025-07-17	0.030000	0.038000	0.030000	0.033000	-13.158%	183,000	+12.121%
2025-07-16	0.029000	0.038500	0.025200	0.038000	+8.571%	39,800	-2.632%
2025-07-15	0.031900	0.035250	0.030100	0.035000	+11.111%	85,950	+5.714%
2025-07-14	0.031500	0.031500	0.031500	0.031500	-0.631%	3,000	+17.460%
2025-07-11	0.035100	0.037500	0.030300	0.031700	-9.429%	284,000	+16.719%
2025-07-10	0.034350	0.035000	0.034350	0.035000	+27.273%	18,400	+5.714%
2025-07-09	0.029200	0.037500	0.025200	0.027500	-15.644%	41,126	+34.545%
2025-07-08	0.030700	0.032600	0.027500	0.032600	-9.444%	252,698	+13.497%
2025-07-07	0.034000	0.037000	0.034000	0.036000	+8.761%	24,500	+2.778%
2025-07-03	0.040000	0.040000	0.028900	0.033100	+3.437%	139,770	+11.782%
2025-07-02	0.032000	0.040000	0.031000	0.032000	-0.929%	71,000	+15.625%
2025-07-01	0.036000	0.036150	0.032300	0.032300	+2.215%	76,111	+14.551%
2025-06-30	0.040000	0.040000	0.031000	0.031600	-16.842%	82,066	+17.089%
2025-06-27	0.029100	0.041400	0.029100	0.038000	+15.152%	426,030	-2.632%
2025-06-26	0.033000	0.033000	0.029100	0.033000	+10.368%	103,300	+12.121%
2025-06-25	0.033400	0.033400	0.029900	0.029900	+5.654%	1,700	+23.746%
2025-06-24	0.032100	0.032100	0.028300	0.028300	+13.200%	215,000	+30.742%
2025-06-23	0.027000	0.027000	0.025000	0.025000	-18.033%	132,050	+48.000%
2025-06-20	0.030000	0.030500	0.030000	0.030500	+1.667%	42,725	+21.311%
2025-06-18	0.041700	0.041700	0.030000	0.030000	-17.786%	21,200	+23.333%
2025-06-17	0.035000	0.037080	0.035000	0.036490	+3.474%	9,200	+1.398%
2025-06-16	0.030000	0.035265	0.030000	0.035265	+15.245%	5,565	+4.920%
2025-06-12	0.030600	0.030600	0.030600	0.030600	+2.000%	10,000	+20.915%
2025-06-11	0.030000	0.030000	0.030000	0.030000	-25.000%	3,025	+23.333%
2025-06-10	0.035900	0.040000	0.035900	0.040000	+17.647%	20,035	-7.500%
2025-06-09	0.030000	0.035400	0.030000	0.034000	-10.526%	36,150	+8.824%
2025-06-06	0.035900	0.038000	0.035850	0.038000	+26.667%	31,000	-2.632%
2025-06-05	0.041900	0.043000	0.030000	0.030000	-3.226%	390,000	+23.333%
2025-06-04	0.031000	0.031000	0.031000	0.031000	-11.429%	423,953	+19.355%
2025-06-03	0.033320	0.039000	0.033000	0.035000	+16.667%	131,000	+5.714%
2025-06-02	0.030000	0.030000	0.030000	0.030000	-0.332%	37,649	+23.333%
2025-05-30	0.032000	0.045000	0.030100	0.030100	0.000%	170,250	+22.924%
2025-05-29	0.045000	0.045000	0.030000	0.030100	+0.333%	287,999	+22.924%
2025-05-28	0.037500	0.037500	0.030000	0.030000	-21.053%	2,530	+23.333%
2025-05-27	0.037000	0.046000	0.032000	0.038000	+14.458%	335,000	-2.632%
2025-05-23	0.034500	0.034500	0.033200	0.033200	+10.667%	16,000	+11.446%
2025-05-22	0.044000	0.044000	0.030000	0.030000	-11.765%	15,949	+23.333%
2025-05-21	0.030000	0.038000	0.025000	0.034000	+9.677%	8,940	+8.824%
2025-05-20	0.032000	0.034000	0.031000	0.031000	+1.639%	70,400	+19.355%
2025-05-19	0.037000	0.043500	0.030000	0.030500	-17.568%	76,980	+21.311%
2025-05-16	0.032000	0.044000	0.030500	0.037000	+15.625%	74,067	0.000%
2025-05-15	0.034400	0.034400	0.032000	0.032000	0.000%	24,029	+15.625%
2025-05-14	0.032300	0.039250	0.032000	0.032000	-23.628%	111,597	+15.625%
2025-05-13	0.035000	0.041900	0.035000	0.041900	+4.750%	35,200	-11.695%
2025-05-12	0.040000	0.040000	0.040000	0.040000	-6.977%	10,000	-7.500%
2025-05-09	0.046000	0.046000	0.039500	0.043000	+16.216%	8,610	-13.953%
2025-05-08	0.036000	0.041000	0.036000	0.037000	-5.128%	13,100	0.000%
2025-05-07	0.040000	0.040000	0.039000	0.039000	-2.500%	28,849	-5.128%
2025-05-06	0.042500	0.047000	0.030000	0.040000	+21.212%	261,370	-7.500%
2025-05-05	0.038750	0.040000	0.030600	0.033000	-31.250%	73,000	+12.121%
2025-05-02	0.044000	0.048000	0.042000	0.048000	+14.286%	15,200	-22.917%
2025-05-01	0.045000	0.048000	0.042000	0.042000	-10.638%	19,400	-11.905%
2025-04-30	0.048000	0.048000	0.045000	0.047000	+4.444%	8,300	-21.277%
2025-04-29	0.045000	0.047000	0.042000	0.045000	0.000%	79,318	-17.778%
2025-04-28	0.033100	0.047500	0.033100	0.045000	-0.881%	48,380	-17.778%
2025-04-25	0.045400	0.045400	0.045400	0.045400	+0.889%	10,000	-18.502%
2025-04-24	0.045050	0.048000	0.044800	0.045000	-2.174%	10,276	-17.778%
2025-04-23	0.050100	0.050100	0.046000	0.046000	-8.000%	37,500	-19.565%
2025-04-22	0.049500	0.050000	0.042000	0.050000	+5.820%	29,000	-26.000%
2025-04-21	0.046500	0.047250	0.041000	0.047250	-3.571%	140,800	-21.693%
2025-04-17	0.049850	0.050000	0.046500	0.049000	+12.385%	158,956	-24.490%
2025-04-16	0.046200	0.046200	0.043600	0.043600	+3.073%	515,600	-15.138%
2025-04-15	0.045400	0.046200	0.042300	0.042300	-6.000%	183,500	-12.530%
2025-04-14	0.036700	0.049500	0.035000	0.045000	+25.000%	402,789	-17.778%
2025-04-11	0.040000	0.040000	0.035000	0.036000	-5.263%	60,700	+2.778%
2025-04-10	0.034000	0.040000	0.032500	0.038000	-5.000%	93,430	-2.632%
2025-04-09	0.031700	0.040000	0.028000	0.040000	+21.212%	310,863	-7.500%
2025-04-08	0.034900	0.034900	0.033000	0.033000	+2.804%	26,391	+12.121%
2025-04-07	0.040000	0.044100	0.030000	0.032100	-2.432%	501,256	+15.265%
2025-04-04	0.044900	0.044900	0.029500	0.032900	-17.750%	1,880,366	+12.462%
2025-04-03	0.039000	0.054500	0.039000	0.040000	-2.129%	176,522	-7.500%
2025-04-02	0.046200	0.050000	0.039900	0.040870	-9.178%	349,166	-9.469%
2025-04-01	0.048950	0.049500	0.045000	0.045000	-11.765%	20,950	-17.778%
2025-03-31	0.050000	0.057000	0.045000	0.051000	+2.000%	103,150	-27.451%
2025-03-28	0.060000	0.060000	0.044000	0.050000	-12.281%	152,505	-26.000%
2025-03-27	0.057000	0.057000	0.050000	0.057000	+14.573%	70,737	-35.088%
2025-03-26	0.052100	0.055500	0.044000	0.049750	-4.327%	1,289,785	-25.628%
2025-03-25	0.060000	0.060000	0.048000	0.052000	+6.122%	370,500	-28.846%
2025-03-24	0.060000	0.060000	0.047000	0.049000	-4.854%	280,012	-24.490%
2025-03-21	0.047000	0.051500	0.047000	0.051500	+10.753%	34,300	-28.155%
2025-03-20	0.045000	0.049000	0.036000	0.046500	-13.889%	61,000	-20.430%
2025-03-19	0.051400	0.054000	0.048000	0.054000	+4.854%	362,971	-31.481%
2025-03-18	0.052500	0.052500	0.049400	0.051500	-6.364%	122,600	-28.155%
2025-03-17	0.055000	0.055000	0.051500	0.055000	0.000%	37,364	-32.727%
2025-03-14	0.054100	0.055000	0.054100	0.055000	+2.804%	60,000	-32.727%
2025-03-13	0.059000	0.059000	0.050000	0.053500	+11.458%	207,917	-30.841%
2025-03-12	0.057000	0.059000	0.042200	0.048000	-15.789%	205,890	-22.917%
2025-03-11	0.046000	0.057000	0.039400	0.057000	+14.000%	288,919	-35.088%
2025-03-10	0.047000	0.050000	0.046000	0.050000	+6.838%	116,290	-26.000%
2025-03-07	0.055500	0.060000	0.046700	0.046800	+4.000%	36,018	-20.940%
2025-03-06	0.045000	0.051000	0.045000	0.045000	-4.255%	244,741	-17.778%
2025-03-05	0.042000	0.056500	0.042000	0.047000	+11.905%	599,877	-21.277%
2025-03-04	0.057000	0.057000	0.041800	0.042000	0.000%	99,351	-11.905%
2025-03-03	0.060000	0.060000	0.042000	0.042000	-18.447%	209,751	-11.905%
2025-02-28	0.043000	0.051500	0.043000	0.051500	+14.444%	16,000	-28.155%
2025-02-27	0.050000	0.060000	0.043100	0.045000	-10.000%	67,718	-17.778%
2025-02-26	0.033250	0.060000	0.033250	0.050000	+25.000%	53,004	-26.000%
2025-02-25	0.043700	0.055000	0.040000	0.040000	-13.043%	69,381	-7.500%
2025-02-24	0.050000	0.055000	0.044900	0.046000	+2.222%	504,169	-19.565%
2025-02-21	0.054000	0.054000	0.038500	0.045000	-9.091%	27,599	-17.778%
2025-02-20	0.049600	0.055000	0.044000	0.049500	-1.000%	158,281	-25.253%
2025-02-19	0.048500	0.056000	0.041300	0.050000	+9.890%	462,960	-26.000%
2025-02-18	0.040800	0.051000	0.032400	0.045500	-10.079%	532,618	-18.681%
2025-02-14	0.050800	0.050800	0.041000	0.050600	+10.000%	551,216	-26.877%
2025-02-13	0.050000	0.052000	0.041000	0.046000	+2.222%	657,045	-19.565%

.dark-mode .byMfqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byMfqZ{ color: #333333; background-color: white; border: 2px solid #333333; }GDLNFENERGY TRANSITION MINERALstock OTC

GDLNF
ENERGY TRANSITION MINERAL
stock OTC