Dark

GCFFF
GOLDCLIFF RES CORP ORD
stock OTC

EOD

Aug 10, 2026

0.0215USD+7.500%(+0.0015)2,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.021500	0.021500	0.021500	0.021500	+7.500%	2,000	0.000%
2026-07-31	0.020000	0.020000	0.020000	0.020000	-10.314%	14,000	+7.500%
2026-07-28	0.024500	0.024500	0.022300	0.022300	-8.607%	95,015	-3.587%
2026-07-24	0.024400	0.024400	0.024400	0.024400	+24.808%	3,000	-11.885%
2026-07-22	0.019600	0.019600	0.016350	0.019550	-6.905%	28,515	+9.974%
2026-07-21	0.020800	0.021000	0.020800	0.021000	+0.962%	28,000	+2.381%
2026-07-20	0.021000	0.023560	0.020600	0.020800	-1.422%	70,800	+3.365%
2026-07-17	0.021100	0.021100	0.021100	0.021100	-1.769%	11,225	+1.896%
2026-07-16	0.022200	0.035000	0.021480	0.021480	-10.107%	10,775	+0.093%
2026-07-10	0.041500	0.041500	0.023895	0.023895	-17.031%	4,450	-10.023%
2026-07-09	0.028800	0.028800	0.028800	0.028800	+0.348%	13,000	-25.347%
2026-07-08	0.028700	0.028700	0.028700	0.028700	-0.347%	17,150	-25.087%
2026-07-06	0.028800	0.028800	0.028800	0.028800	+0.699%	33,000	-25.347%
2026-07-02	0.030000	0.030000	0.024560	0.028600	+14.400%	220,600	-24.825%
2026-07-01	0.025000	0.025000	0.025000	0.025000	+4.167%	7,800	-14.000%
2026-06-29	0.024000	0.024000	0.024000	0.024000	-14.591%	19,850	-10.417%
2026-06-26	0.026900	0.028100	0.026900	0.028100	-2.431%	7,900	-23.488%
2026-06-25	0.028800	0.028800	0.028800	0.028800	+7.463%	1,700	-25.347%
2026-06-23	0.028080	0.028080	0.026800	0.026800	+22.374%	10,000	-19.776%
2026-06-15	0.021900	0.021900	0.021900	0.021900	-19.188%	100	-1.826%
2026-06-10	0.027100	0.027100	0.027100	0.027100	+9.274%	1,000	-20.664%
2026-06-03	0.024800	0.024800	0.024800	0.024800	-12.057%	1,000	-13.306%
2026-06-01	0.028200	0.028200	0.028200	0.028200	-7.843%	1,000	-23.759%
2026-05-28	0.030600	0.030600	0.030600	0.030600	+8.127%	5,000	-29.739%
2026-05-26	0.028300	0.028300	0.028300	0.028300	-13.982%	675	-24.028%
2026-05-15	0.032900	0.032900	0.032900	0.032900	+0.305%	10,000	-34.650%
2026-05-14	0.032800	0.032800	0.030750	0.032800	+0.923%	16,000	-34.451%
2026-05-12	0.032500	0.032500	0.032500	0.032500	-0.915%	1,500	-33.846%
2026-05-06	0.032800	0.032800	0.032800	0.032800	+6.321%	2,400	-34.451%
2026-05-05	0.030850	0.030850	0.030850	0.030850	+6.379%	15,700	-30.308%
2026-05-04	0.030520	0.030520	0.029000	0.029000	-0.990%	35,000	-25.862%
2026-05-01	0.029290	0.029290	0.029290	0.029290	-0.712%	1,000	-26.596%
2026-04-28	0.026400	0.029500	0.026400	0.029500	-10.334%	2,000	-27.119%
2026-04-23	0.037300	0.041500	0.032900	0.032900	0.000%	10,350	-34.650%
2026-04-22	0.029470	0.032900	0.029470	0.032900	+14.236%	46,000	-34.650%
2026-04-17	0.028400	0.028800	0.028400	0.028800	-2.768%	30,000	-25.347%
2026-04-14	0.032900	0.032900	0.029620	0.029620	+17.540%	10,500	-27.414%
2026-04-10	0.025700	0.025700	0.025200	0.025200	-22.936%	24,600	-14.683%
2026-04-08	0.032700	0.032700	0.032700	0.032700	+12.178%	7,000	-34.251%
2026-04-01	0.029150	0.029150	0.029150	0.029150	+7.525%	1,000	-26.244%
2026-03-30	0.027110	0.027110	0.027110	0.027110	-8.102%	1,000	-20.693%
2026-03-24	0.029500	0.029500	0.029500	0.029500	-2.833%	49,000	-27.119%
2026-03-23	0.030360	0.030360	0.030360	0.030360	+1.657%	595	-29.183%
2026-03-20	0.032120	0.032120	0.029865	0.029865	+3.339%	6,000	-28.009%
2026-03-19	0.028900	0.028900	0.028900	0.028900	-6.774%	2,500	-25.606%
2026-03-18	0.031100	0.031100	0.031000	0.031000	-8.824%	115,000	-30.645%
2026-03-16	0.034000	0.034000	0.034000	0.034000	-3.737%	100	-36.765%
2026-03-13	0.044000	0.044000	0.035320	0.035320	-4.541%	20,100	-39.128%
2026-03-12	0.031100	0.037000	0.031100	0.037000	+14.729%	100,700	-41.892%
2026-03-11	0.032250	0.032250	0.032250	0.032250	-0.463%	380	-33.333%
2026-03-10	0.032400	0.032400	0.032400	0.032400	-7.163%	1,000	-33.642%
2026-03-09	0.035100	0.035100	0.034900	0.034900	-16.905%	2,000	-38.395%
2026-03-06	0.042000	0.042000	0.042000	0.042000	+27.273%	2,000	-48.810%
2026-03-05	0.033000	0.033000	0.033000	0.033000	-21.708%	15,000	-34.848%
2026-03-04	0.040750	0.042150	0.036000	0.042150	+21.121%	31,805	-48.992%
2026-03-02	0.040000	0.042900	0.034800	0.034800	-10.997%	43,150	-38.218%
2026-02-27	0.039100	0.039100	0.039100	0.039100	-12.135%	1,100	-45.013%
2026-02-25	0.044500	0.044500	0.044500	0.044500	+0.338%	25,000	-51.685%
2026-02-24	0.044350	0.048070	0.044200	0.044350	+0.113%	31,000	-51.522%
2026-02-23	0.048800	0.048800	0.041780	0.044300	-9.886%	120,000	-51.467%
2026-02-20	0.049160	0.049160	0.049160	0.049160	-10.942%	10,000	-56.265%
2026-02-19	0.055200	0.055200	0.055200	0.055200	+12.378%	950	-61.051%
2026-02-18	0.049120	0.049120	0.049120	0.049120	+9.156%	2,000	-56.230%
2026-02-17	0.045000	0.045000	0.045000	0.045000	-10.000%	3,000	-52.222%
2026-02-13	0.050000	0.055500	0.050000	0.050000	-9.008%	68,756	-57.000%
2026-02-11	0.054950	0.054950	0.054950	0.054950	+0.411%	2,000	-60.874%
2026-02-09	0.054725	0.054725	0.054725	0.054725	-0.500%	140	-60.713%
2026-02-06	0.059100	0.059100	0.054950	0.055000	+18.616%	12,655	-60.909%
2026-02-02	0.060000	0.060000	0.046368	0.046368	-15.695%	49,300	-53.632%
2026-01-30	0.058000	0.058000	0.055000	0.055000	-4.348%	4,020	-60.909%
2026-01-29	0.058740	0.058740	0.057500	0.057500	-4.167%	1,135	-62.609%
2026-01-28	0.059600	0.060000	0.055100	0.060000	+8.108%	116,851	-64.167%
2026-01-27	0.055500	0.055500	0.055500	0.055500	+2.778%	146,400	-61.261%
2026-01-26	0.054200	0.054200	0.050100	0.054000	+8.000%	134,600	-60.185%
2026-01-23	0.051550	0.051550	0.050000	0.050000	-3.846%	74,000	-57.000%
2026-01-22	0.050000	0.052550	0.046300	0.052000	-7.226%	148,970	-58.654%
2026-01-21	0.056050	0.056050	0.056050	0.056050	-0.089%	1,020	-61.641%
2026-01-20	0.058600	0.058600	0.056100	0.056100	+7.885%	65,362	-61.676%
2026-01-15	0.055000	0.055000	0.052000	0.052000	-14.754%	23,736	-58.654%
2026-01-14	0.061000	0.061000	0.061000	0.061000	+13.806%	20,018	-64.754%
2026-01-13	0.053600	0.053600	0.053600	0.053600	+7.200%	3,061	-59.888%
2026-01-12	0.058900	0.058900	0.050000	0.050000	-3.101%	175,790	-57.000%
2026-01-09	0.044200	0.051600	0.044200	0.051600	+27.094%	25,700	-58.333%
2026-01-06	0.040600	0.040600	0.040600	0.040600	+18.023%	4,000	-47.044%
2026-01-05	0.035100	0.035100	0.032000	0.034400	-10.370%	130,400	-37.500%
2026-01-02	0.040500	0.040500	0.038380	0.038380	-4.289%	20,000	-43.981%
2025-12-31	0.040100	0.040100	0.040100	0.040100	-0.249%	25,000	-46.384%
2025-12-26	0.044600	0.044600	0.040200	0.040200	-10.667%	73,061	-46.517%
2025-12-24	0.045000	0.045000	0.045000	0.045000	+12.500%	10,000	-52.222%
2025-12-23	0.040000	0.040000	0.040000	0.040000	-18.033%	1,000	-46.250%
2025-12-15	0.044500	0.052000	0.044500	0.048800	+21.423%	150,000	-55.943%
2025-12-11	0.038800	0.040190	0.038200	0.040190	+1.234%	176,400	-46.504%
2025-12-09	0.045100	0.045100	0.039700	0.039700	-20.275%	8,000	-45.844%
2025-12-08	0.049796	0.049796	0.049796	0.049796	-8.799%	1,500	-56.824%
2025-12-05	0.050000	0.054600	0.046500	0.054600	+1.252%	185,000	-60.623%
2025-12-03	0.054900	0.056380	0.053925	0.053925	+3.702%	124,450	-60.130%
2025-12-02	0.052000	0.052000	0.048080	0.052000	-5.455%	15,000	-58.654%
2025-12-01	0.051000	0.055000	0.051000	0.055000	+53.631%	3,000	-60.909%
2025-11-20	0.035800	0.035800	0.035800	0.035800	+17.763%	17,504	-39.944%
2025-11-19	0.030400	0.030400	0.030400	0.030400	-11.085%	4,010	-29.276%
2025-11-14	0.034190	0.034190	0.034190	0.034190	+1.214%	50,000	-37.116%
2025-11-13	0.033780	0.033780	0.033780	0.033780	-6.167%	1,000	-36.353%
2025-11-07	0.036000	0.036000	0.036000	0.036000	-10.224%	14,000	-40.278%
2025-11-06	0.040100	0.040100	0.040100	0.040100	+5.332%	27,500	-46.384%
2025-11-05	0.035640	0.038070	0.035640	0.038070	+4.963%	2,888	-43.525%
2025-11-04	0.035300	0.036270	0.035300	0.036270	+2.748%	10,708	-40.722%
2025-11-03	0.035300	0.035300	0.035300	0.035300	-14.112%	35,000	-39.093%
2025-10-27	0.041100	0.047070	0.041100	0.041100	-11.603%	32,000	-47.689%
2025-10-23	0.046495	0.046495	0.046495	0.046495	+4.366%	35,000	-53.758%
2025-10-21	0.039100	0.044550	0.039100	0.044550	-14.327%	6,093	-51.740%
2025-10-20	0.052900	0.056100	0.043600	0.052000	-20.732%	125,401	-58.654%
2025-10-16	0.065600	0.065600	0.065600	0.065600	+4.792%	1,000	-67.226%
2025-10-15	0.062600	0.062600	0.062600	0.062600	+4.333%	800	-65.655%
2025-10-14	0.059300	0.062200	0.057500	0.060000	-9.091%	13,560	-64.167%
2025-10-13	0.065650	0.066000	0.065650	0.066000	+9.635%	12,000	-67.424%
2025-10-10	0.065000	0.065000	0.057700	0.060200	-8.788%	993,655	-64.286%
2025-10-09	0.059200	0.091400	0.059200	0.066000	+43.478%	588,792	-67.424%
2025-10-08	0.045000	0.046000	0.045000	0.046000	+8.235%	11,200	-53.261%
2025-10-07	0.042500	0.042500	0.042500	0.042500	-12.371%	5,000	-49.412%
2025-10-06	0.030500	0.048500	0.030500	0.048500	+24.359%	7,615	-55.670%
2025-10-01	0.039000	0.039000	0.039000	0.039000	-9.722%	475	-44.872%
2025-09-30	0.044880	0.044880	0.043200	0.043200	+26.316%	37,000	-50.231%
2025-09-29	0.034200	0.034200	0.034200	0.034200	-4.202%	500	-37.135%
2025-09-24	0.030000	0.035700	0.030000	0.035700	+3.870%	50,000	-39.776%
2025-09-23	0.034370	0.034370	0.034370	0.034370	-23.110%	10,000	-37.445%
2025-09-22	0.042660	0.044700	0.042660	0.044700	-7.645%	53,000	-51.902%
2025-09-19	0.049000	0.049000	0.048400	0.048400	+9.502%	2,627	-55.579%
2025-09-18	0.048300	0.048300	0.044200	0.044200	+16.010%	11,350	-51.357%
2025-09-17	0.031000	0.045000	0.031000	0.038100	-31.964%	287,000	-43.570%
2025-09-16	0.044000	0.056000	0.044000	0.056000	+46.905%	22,000	-61.607%
2025-09-15	0.038120	0.038120	0.038120	0.038120	+19.874%	5,350	-43.599%
2025-09-11	0.034000	0.034000	0.031800	0.031800	-7.289%	25,000	-32.390%
2025-09-10	0.031400	0.037060	0.031400	0.034300	-6.844%	25,350	-37.318%
2025-09-09	0.034160	0.038000	0.032240	0.036820	+30.106%	16,777	-41.608%
2025-09-08	0.037200	0.037200	0.028300	0.028300	-29.250%	533,359	-24.028%
2025-09-04	0.040000	0.040000	0.040000	0.040000	+26.582%	125	-46.250%
2025-09-02	0.031600	0.031600	0.031600	0.031600	-23.114%	20,000	-31.962%
2025-08-29	0.041100	0.041100	0.041100	0.041100	+14.167%	100	-47.689%
2025-08-28	0.036000	0.036000	0.036000	0.036000	0.000%	12,000	-40.278%
2025-08-27	0.032000	0.036000	0.032000	0.036000	+6.825%	48,000	-40.278%
2025-08-26	0.036500	0.036500	0.032050	0.033700	+17.014%	112,000	-36.202%
2025-08-25	0.028800	0.028800	0.028800	0.028800	-33.869%	10,000	-25.347%
2025-08-13	0.043550	0.043550	0.043550	0.043550	-3.222%	2,500	-50.631%
2025-08-12	0.045000	0.045000	0.045000	0.045000	+28.571%	5,000	-52.222%
2025-08-11	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	-38.571%
2025-08-08	0.030000	0.035000	0.030000	0.035000	+41.700%	62,000	-38.571%
2025-08-04	0.024700	0.024700	0.024700	0.024700	+16.509%	4,000	-12.955%
2025-07-30	0.021200	0.021200	0.021200	0.021200	-15.200%	1,000	+1.415%
2025-07-22	0.025000	0.025000	0.025000	0.025000	+12.613%	3,000	-14.000%
2025-07-18	0.022200	0.022200	0.022200	0.022200	+33.735%	3,000	-3.153%
2025-07-03	0.016600	0.016600	0.016600	0.016600	-51.603%	5,000	+29.518%
2025-06-12	0.034300	0.034300	0.034300	0.034300	+31.923%	2,542	-37.318%
2025-06-11	0.026000	0.026000	0.026000	0.026000	+9.937%	20,000	-17.308%
2025-05-30	0.021700	0.023650	0.021700	0.023650	+53.571%	15,345	-9.091%
2025-05-29	0.021850	0.021850	0.015400	0.015400	-23.000%	1,100	+39.610%
2025-05-15	0.020000	0.020000	0.020000	0.020000	+33.333%	1,000	+7.500%
2025-05-13	0.015000	0.015000	0.015000	0.015000	0.000%	30,000	+43.333%
2025-05-08	0.015000	0.015000	0.015000	0.015000	-15.062%	2,272	+43.333%
2025-05-01	0.015000	0.017660	0.015000	0.017660	-6.064%	98,500	+21.744%
2025-04-29	0.018800	0.018800	0.018800	0.018800	-6.000%	2,500	+14.362%
2025-03-18	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	+7.500%
2025-03-04	0.016800	0.020000	0.016800	0.020000	-2.913%	15,000	+7.500%
2025-02-19	0.020600	0.020600	0.020600	0.020600	+37.333%	9,360	+4.369%
2025-02-14	0.015000	0.015000	0.015000	0.015000	-40.000%	80,000	+43.333%
2025-02-13	0.025000	0.025000	0.021400	0.025000	+42.857%	129,550	-14.000%
2025-02-12	0.017500	0.017500	0.017500	0.017500	-5.405%	20,000	+22.857%
2025-01-07	0.018500	0.018500	0.018500	0.018500	0.000%	5,000	+16.216%
2025-01-06	0.018500	0.018500	0.018500	0.018500	+2.210%	4,415	+16.216%
2024-12-18	0.018100	0.018100	0.018100	0.018100	-7.559%	5,469	+18.785%
2024-12-16	0.019580	0.019580	0.019580	0.019580	+12.529%	69,549	+9.806%
2024-12-02	0.017400	0.017400	0.017400	0.017400	0.000%	4,000	+23.563%
2024-11-27	0.016800	0.017400	0.016800	0.017400	-0.571%	252,000	+23.563%
2024-11-22	0.020000	0.020000	0.017500	0.017500	-29.150%	19,895	+22.857%
2024-11-05	0.024700	0.024700	0.024700	0.024700	+2.066%	23,000	-12.955%
2024-11-04	0.024200	0.024200	0.024200	0.024200	-16.408%	15,000	-11.157%
2024-10-30	0.028950	0.028950	0.028950	0.028950	+70.294%	1,900	-25.734%
2024-10-25	0.017000	0.017000	0.017000	0.017000	-3.683%	105,000	+26.471%
2024-10-17	0.022000	0.022000	0.017650	0.017650	-17.523%	22,000	+21.813%
2024-09-24	0.021400	0.021400	0.021400	0.021400	+13.228%	4,000	+0.467%
2024-09-20	0.014950	0.018900	0.014950	0.018900	0.000%	10,000	+13.757%
2024-09-19	0.018900	0.018900	0.018900	0.018900	+26.000%	7,000	+13.757%
2024-09-18	0.015000	0.017100	0.015000	0.015000	-45.255%	107,165	+43.333%
2024-08-30	0.026500	0.027400	0.026500	0.027400	+3.008%	5,445	-21.533%
2024-08-28	0.026600	0.026600	0.026600	0.026600	-0.375%	2,555	-19.173%
2024-08-21	0.017200	0.026700	0.017200	0.026700	-13.029%	45,000	-19.476%
2024-08-20	0.023300	0.030700	0.023300	0.030700	+84.274%	5,000	-29.967%
2024-07-31	0.016660	0.016660	0.016660	0.016660	-26.608%	5,000	+29.052%
2024-07-19	0.022700	0.022700	0.022700	0.022700	+106.364%	6,000	-5.286%
2024-07-12	0.023000	0.023000	0.011000	0.011000	-16.667%	3,500	+95.455%
2024-07-01	0.013200	0.013200	0.013200	0.013200	+120.000%	5,000	+62.879%
2024-06-28	0.018700	0.018700	0.006000	0.006000	-65.812%	105,737	+258.333%
2024-06-27	0.017550	0.017550	0.017550	0.017550	-6.150%	11,000	+22.507%
2024-06-26	0.018200	0.020000	0.018200	0.018700	+2.747%	207,673	+14.973%
2024-06-21	0.016450	0.022650	0.016450	0.018200	-19.469%	528,015	+18.132%
2024-06-14	0.022600	0.022600	0.022600	0.022600	-17.064%	25,000	-4.867%
2024-06-06	0.026500	0.027250	0.026500	0.027250	-6.566%	101,429	-21.101%
2024-06-03	0.029165	0.029165	0.029165	0.029165	+5.175%	1,500	-26.282%
2024-05-31	0.027730	0.027730	0.027730	0.027730	-9.082%	1,000	-22.467%
2024-05-29	0.029500	0.030500	0.029500	0.030500	+11.314%	40,000	-29.508%
2024-05-28	0.025600	0.027400	0.025600	0.027400	+7.874%	30,000	-21.533%
2024-05-24	0.025400	0.025400	0.025400	0.025400	-19.237%	2,000	-15.354%
2024-05-23	0.031450	0.031450	0.031450	0.031450	+23.333%	10,000	-31.638%
2024-05-21	0.025400	0.025500	0.023000	0.025500	+6.250%	55,159	-15.686%
2024-05-17	0.022900	0.024000	0.022900	0.024000	+34.078%	122,500	-10.417%
2024-05-16	0.017900	0.017900	0.017900	0.017900	+5.294%	2,000	+20.112%
2024-05-15	0.017000	0.017000	0.017000	0.017000	0.000%	24,000	+26.471%
2024-05-14	0.017000	0.017000	0.017000	0.017000	+33.858%	10,000	+26.471%
2024-05-09	0.010800	0.012700	0.010800	0.012700	+5.833%	2,500	+69.291%
2024-05-07	0.010700	0.012000	0.010700	0.012000	+6.195%	110,000	+79.167%
2024-05-03	0.011300	0.011300	0.011300	0.011300	+1.802%	100	+90.265%
2024-04-24	0.011100	0.011100	0.011100	0.011100	-26.000%	100	+93.694%
2024-04-09	0.015000	0.015000	0.015000	0.015000	-7.975%	47,277	+43.333%
2024-04-08	0.017000	0.017000	0.016300	0.016300	+13.194%	22,300	+31.902%
2024-04-01	0.014400	0.014400	0.014400	0.014400	0.000%	2,000	+49.306%
2024-03-22	0.014400	0.014400	0.014400	0.014400	+0.699%	5,000	+49.306%
2024-03-21	0.014200	0.014550	0.014200	0.014300	+0.704%	175,000	+50.350%
2024-03-18	0.016850	0.017000	0.014200	0.014200	-16.471%	21,000	+51.408%
2024-03-15	0.017000	0.017000	0.017000	0.017000	+14.094%	7,000	+26.471%
2024-03-14	0.014900	0.014900	0.014900	0.014900	-12.353%	25,000	+44.295%
2024-03-08	0.014600	0.017000	0.014600	0.017000	+8.974%	12,059	+26.471%
2024-02-28	0.015600	0.015600	0.015600	0.015600	+5.405%	11,000	+37.821%
2024-02-26	0.014800	0.014800	0.014800	0.014800	+1.370%	900	+45.270%
2024-02-23	0.015404	0.015404	0.014600	0.014600	+2.817%	21,500	+47.260%
2024-02-06	0.019480	0.019480	0.014200	0.014200	-4.698%	2,800	+51.408%
2024-02-05	0.014900	0.014900	0.014900	0.014900	+4.196%	500	+44.295%
2024-01-23	0.014300	0.014300	0.014300	0.014300	0.000%	1,000	+50.350%
2024-01-17	0.014300	0.014300	0.014300	0.014300	-20.556%	30,000	+50.350%
2024-01-16	0.018400	0.018400	0.014600	0.018000	-22.747%	255,300	+19.444%
2024-01-11	0.023300	0.023300	0.023300	0.023300	+32.386%	2,000	-7.725%
2024-01-05	0.017600	0.017600	0.017600	0.017600	-27.869%	468	+22.159%
2024-01-02	0.019460	0.024400	0.019460	0.024400	+46.152%	15,638	-11.885%
2023-12-29	0.016695	0.016695	0.016695	0.016695	+15.938%	300	+28.781%
2023-12-22	0.014500	0.014500	0.014400	0.014400	-8.803%	17,000	+49.306%
2023-12-18	0.016479	0.016479	0.015790	0.015790	+8.151%	61,300	+36.162%
2023-12-14	0.015000	0.016800	0.014600	0.014600	-9.642%	20,000	+47.260%
2023-12-08	0.016158	0.016158	0.016158	0.016158	-41.668%	5,000	+33.061%
2023-12-07	0.027700	0.027700	0.027700	0.027700	+43.523%	600	-22.383%
2023-12-05	0.019300	0.019300	0.019300	0.019300	+0.521%	4,400	+11.399%
2023-11-30	0.019200	0.019200	0.019200	0.019200	+14.627%	5,000	+11.979%
2023-11-29	0.016750	0.016750	0.016750	0.016750	-23.864%	30,000	+28.358%
2023-11-06	0.022000	0.022000	0.022000	0.022000	+22.905%	10,000	-2.273%
2023-10-24	0.017900	0.017900	0.017900	0.017900	-1.648%	1,000	+20.112%
2023-10-23	0.018200	0.018200	0.018200	0.018200	-35.000%	500	+18.132%
2023-10-18	0.023000	0.028000	0.023000	0.028000	+53.005%	59,000	-23.214%
2023-10-17	0.018500	0.018500	0.018300	0.018300	-0.543%	95,000	+17.486%
2023-10-16	0.018400	0.018400	0.018400	0.018400	-15.982%	17,000	+16.848%
2023-10-03	0.021900	0.021900	0.021900	0.021900	+47.973%	10,000	-1.826%
2023-09-29	0.014800	0.014800	0.014800	0.014800	-33.632%	1,050	+45.270%
2023-09-18	0.022300	0.022300	0.022300	0.022300	+20.541%	1,000	-3.587%
2023-09-13	0.018500	0.018500	0.018500	0.018500	+0.543%	1,000	+16.216%
2023-09-11	0.018400	0.018400	0.018400	0.018400	-14.815%	10,000	+16.848%
2023-09-01	0.021600	0.021600	0.021600	0.021600	+44.000%	900	-0.463%
2023-08-31	0.015000	0.015000	0.015000	0.015000	+3.448%	27,600	+43.333%
2023-08-28	0.017600	0.017600	0.014500	0.014500	-35.698%	90,350	+48.276%
2023-08-25	0.022550	0.022550	0.022550	0.022550	+4.398%	1,000	-4.656%
2023-08-07	0.021600	0.021600	0.021600	0.021600	+6.404%	100	-0.463%
2023-08-03	0.020300	0.020300	0.020300	0.020300	+1.500%	110	+5.911%
2023-07-31	0.020000	0.020000	0.020000	0.020000	+10.497%	23,000	+7.500%
2023-07-28	0.018100	0.018100	0.018100	0.018100	-2.688%	300	+18.785%
2023-07-24	0.018600	0.018600	0.018600	0.018600	-25.600%	25,666	+15.591%
2023-07-19	0.025000	0.025000	0.025000	0.025000	+42.045%	11,000	-14.000%
2023-07-13	0.017600	0.017600	0.017600	0.017600	-8.333%	5,000	+22.159%
2023-07-12	0.024400	0.024400	0.019200	0.019200	+4.348%	3,000	+11.979%
2023-07-10	0.018400	0.018400	0.018400	0.018400	-17.489%	300	+16.848%
2023-06-26	0.022400	0.022400	0.022300	0.022300	+25.989%	7,650	-3.587%
2023-06-21	0.017700	0.017700	0.017700	0.017700	-27.160%	126	+21.469%
2023-06-20	0.025000	0.025000	0.024300	0.024300	-25.688%	17,551	-11.523%
2023-06-14	0.032700	0.032700	0.032700	0.032700	+9.000%	1,000	-34.251%
2023-06-08	0.030000	0.030000	0.030000	0.030000	+23.457%	2,500	-28.333%
2023-06-07	0.024300	0.024300	0.024300	0.024300	-5.649%	2,000	-11.523%
2023-06-02	0.025500	0.025755	0.025500	0.025755	-5.312%	4,000	-16.521%
2023-05-16	0.027200	0.027200	0.027200	0.027200	-17.325%	12,600	-20.956%
2023-05-09	0.032900	0.032900	0.032900	0.032900	-2.663%	1,150	-34.650%
2023-05-08	0.033800	0.033800	0.033800	0.033800	-3.429%	8,000	-36.391%
2023-05-04	0.039500	0.039500	0.035000	0.035000	-22.222%	7,000	-38.571%
2023-05-02	0.045000	0.045000	0.045000	0.045000	+14.213%	25,903	-52.222%
2023-04-25	0.039400	0.039400	0.039400	0.039400	+1.026%	1,800	-45.431%
2023-04-06	0.034000	0.039000	0.034000	0.039000	0.000%	28,000	-44.872%
2023-04-04	0.039000	0.039000	0.039000	0.039000	+21.875%	13,900	-44.872%
2023-03-31	0.032000	0.032000	0.032000	0.032000	-15.344%	10,000	-32.813%
2023-03-29	0.037800	0.037800	0.037800	0.037800	+8.000%	28,000	-43.122%
2023-03-27	0.035000	0.035000	0.035000	0.035000	-1.130%	2,000	-38.571%
2023-03-20	0.035400	0.035400	0.035400	0.035400	-15.513%	10,000	-39.266%
2023-03-17	0.041900	0.041900	0.041900	0.041900	-0.238%	10,050	-48.687%
2023-03-13	0.042000	0.042000	0.042000	0.042000	0.000%	18,500	-48.810%
2023-03-08	0.042000	0.042000	0.042000	0.042000	+17.318%	200	-48.810%
2023-03-06	0.035800	0.035800	0.035800	0.035800	-14.762%	200	-39.944%
2023-03-01	0.034500	0.042000	0.034500	0.042000	+70.732%	14,000	-48.810%
2023-02-28	0.024600	0.024600	0.024600	0.024600	+12.844%	300	-12.602%
2023-02-27	0.021800	0.021800	0.021800	0.021800	-31.875%	1,000	-1.376%
2023-02-23	0.032000	0.032000	0.032000	0.032000	-19.699%	10,000	-32.813%
2023-02-14	0.039850	0.039850	0.039850	0.039850	-11.444%	300	-46.048%
2023-02-13	0.045000	0.045000	0.045000	0.045000	+23.967%	11,000	-52.222%
2023-02-02	0.036300	0.036300	0.036300	0.036300	-20.395%	2,000	-40.771%
2023-01-26	0.045600	0.045600	0.045600	0.045600	+5.312%	2,000	-52.851%
2023-01-23	0.043300	0.043300	0.043300	0.043300	+5.868%	5,000	-50.346%
2023-01-20	0.040900	0.040900	0.040900	0.040900	+10.541%	69,641	-47.433%
2023-01-19	0.034250	0.037000	0.034250	0.037000	+23.333%	130,000	-41.892%
2023-01-18	0.034900	0.034900	0.030000	0.030000	-3.226%	22,000	-28.333%
2023-01-17	0.030500	0.031000	0.030400	0.031000	0.000%	49,000	-30.645%
2023-01-13	0.031000	0.031000	0.031000	0.031000	-3.125%	2,000	-30.645%
2023-01-12	0.032000	0.032000	0.032000	0.032000	-8.571%	10,000	-32.813%
2023-01-10	0.035000	0.035000	0.035000	0.035000	0.000%	30,000	-38.571%
2023-01-06	0.035000	0.035000	0.035000	0.035000	+16.667%	26,804	-38.571%
2023-01-05	0.030000	0.030000	0.028560	0.030000	+25.000%	23,296	-28.333%
2023-01-04	0.024000	0.024000	0.024000	0.024000	+41.176%	20,000	-10.417%
2022-12-30	0.017000	0.017000	0.017000	0.017000	-22.727%	10,000	+26.471%
2022-12-29	0.022000	0.022000	0.022000	0.022000	-0.452%	1,300	-2.273%
2022-12-23	0.022100	0.022100	0.022100	0.022100	+0.455%	19,000	-2.715%
2022-12-21	0.022000	0.022000	0.022000	0.022000	+13.402%	5,000	-2.273%
2022-12-19	0.025600	0.025600	0.019400	0.019400	-24.219%	8,700	+10.825%
2022-12-15	0.023170	0.025710	0.023170	0.025600	-13.805%	19,300	-16.016%
2022-12-02	0.029700	0.029700	0.029700	0.029700	-11.607%	20,000	-27.609%
2022-11-25	0.033600	0.033600	0.033600	0.033600	-0.297%	10,000	-36.012%
2022-11-21	0.033700	0.033700	0.033700	0.033700	-21.628%	8,000	-36.202%
2022-11-17	0.043000	0.043000	0.043000	0.043000	0.000%	3,000	-50.000%
2022-11-16	0.043000	0.043000	0.043000	0.043000	+18.644%	2,000	-50.000%
2022-11-10	0.036243	0.036243	0.036243	0.036243	+14.331%	2,500	-40.678%
2022-11-04	0.031700	0.031700	0.031700	0.031700	-3.939%	1,200	-32.177%
2022-11-03	0.033000	0.033000	0.033000	0.033000	+4.101%	3,000	-34.848%
2022-11-01	0.031700	0.031700	0.031700	0.031700	0.000%	2,000	-32.177%
2022-10-28	0.031700	0.031700	0.031700	0.031700	+3.595%	4,000	-32.177%
2022-10-18	0.030600	0.030600	0.030600	0.030600	-6.422%	56,667	-29.739%
2022-10-06	0.028900	0.032700	0.028900	0.032700	-12.332%	2,590	-34.251%
2022-10-03	0.037300	0.037300	0.037300	0.037300	+8.746%	13,000	-42.359%
2022-09-15	0.034300	0.034300	0.034300	0.034300	-11.370%	7,000	-37.318%
2022-09-07	0.038700	0.038700	0.038700	0.038700	-12.045%	6,000	-44.444%
2022-08-29	0.041000	0.044000	0.041000	0.044000	0.000%	7,000	-51.136%
2022-08-25	0.043465	0.044000	0.043465	0.044000	+10.220%	25,000	-51.136%
2022-08-22	0.044000	0.044000	0.039920	0.039920	+3.688%	11,000	-46.142%
2022-08-19	0.039600	0.044000	0.038500	0.038500	+6.589%	82,000	-44.156%
2022-08-18	0.036120	0.036120	0.036120	0.036120	-6.425%	1,000	-40.476%
2022-08-17	0.036000	0.038600	0.036000	0.038600	+2.116%	237,500	-44.301%
2022-08-16	0.038819	0.038819	0.032000	0.037800	-0.053%	17,000	-43.122%
2022-08-15	0.044000	0.044000	0.037820	0.037820	+23.595%	2,900	-43.152%
2022-08-12	0.032450	0.034000	0.030600	0.030600	-10.000%	20,710	-29.739%
2022-08-11	0.034000	0.034000	0.034000	0.034000	-0.293%	53,000	-36.765%
2022-08-05	0.034100	0.034100	0.034100	0.034100	-22.500%	7,000	-36.950%
2022-08-04	0.041480	0.044000	0.041480	0.044000	+20.879%	6,350	-51.136%
2022-08-03	0.036400	0.036400	0.036400	0.036400	+2.825%	20,000	-40.934%
2022-08-01	0.035400	0.035400	0.035400	0.035400	-11.500%	20,000	-39.266%
2022-07-29	0.056700	0.056700	0.034000	0.040000	-46.667%	1,639,428	-46.250%
2022-07-28	0.075000	0.075000	0.075000	0.075000	-7.063%	6,000	-71.333%
2022-07-27	0.081600	0.081600	0.065000	0.080700	-8.710%	176,586	-73.358%
2022-07-26	0.065000	0.088400	0.065000	0.088400	+8.466%	12,000	-75.679%
2022-07-21	0.081500	0.081500	0.081500	0.081500	-11.701%	1,400	-73.620%
2022-07-19	0.083060	0.092300	0.083060	0.092300	+7.226%	76,000	-76.706%
2022-07-13	0.086080	0.086080	0.086080	0.086080	-5.717%	4,000	-75.023%
2022-07-08	0.091300	0.091300	0.091300	0.091300	-3.181%	3,000	-76.451%
2022-07-07	0.094300	0.094300	0.094300	0.094300	-0.737%	3,000	-77.200%
2022-06-30	0.096750	0.102500	0.095000	0.095000	-6.496%	14,930	-77.368%
2022-06-29	0.098290	0.101600	0.098290	0.101600	+3.547%	26,000	-78.839%
2022-06-28	0.095000	0.098120	0.095000	0.098120	+9.754%	4,500	-78.088%
2022-06-24	0.084400	0.089400	0.084400	0.089400	-18.875%	6,350	-75.951%
2022-06-21	0.110200	0.110200	0.110200	0.110200	+4.952%	2,500	-80.490%
2022-06-16	0.097550	0.105500	0.097550	0.105000	-2.144%	19,374	-79.524%
2022-06-15	0.111000	0.111000	0.107300	0.107300	+5.052%	3,500	-79.963%
2022-06-13	0.102140	0.102140	0.102140	0.102140	-7.145%	1,600	-78.950%
2022-06-09	0.110000	0.110000	0.110000	0.110000	-1.345%	1,000	-80.455%
2022-06-08	0.111500	0.111500	0.111500	0.111500	-1.152%	1,010	-80.717%
2022-06-07	0.106800	0.112800	0.105600	0.112800	+1.576%	25,950	-80.940%
2022-06-06	0.111050	0.111050	0.111050	0.111050	-1.201%	800	-80.639%
2022-06-03	0.108420	0.112400	0.108420	0.112400	+3.157%	2,200	-80.872%
2022-06-01	0.108960	0.108960	0.108960	0.108960	-11.415%	200	-80.268%
2022-05-27	0.123000	0.123000	0.123000	0.123000	+6.957%	1,301	-82.520%
2022-05-25	0.109700	0.115000	0.109700	0.115000	+4.736%	33,000	-81.304%
2022-05-24	0.109800	0.109800	0.109800	0.109800	-0.318%	1,600	-80.419%
2022-05-20	0.110150	0.110150	0.110150	0.110150	+10.150%	10,000	-80.481%
2022-05-16	0.101100	0.101100	0.100000	0.100000	-8.173%	4,500	-78.500%
2022-05-13	0.108900	0.108900	0.108900	0.108900	+4.511%	5,000	-80.257%

.dark-mode .Jkl57D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jkl57D{ color: #333333; background-color: white; border: 2px solid #333333; }GCFFFGOLDCLIFF RES CORP ORDstock OTC

GCFFF
GOLDCLIFF RES CORP ORD
stock OTC