GCFFF
GOLDCLIFF RES CORP ORD
stockOTC
EODOct 2, 2026
0.01912USD-4.496%(-0.0009)475
GCFFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0191 | 0.0191 | 0.01912 | 0.01912 | -4.496% | 475 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.02002 | 0.02002 | -11.022% | 2,500 | -4.496% |
| 2026-09-23 | 0.0225 | 0.0225 | 0.02250 | 0.02250 | +5.140% | 15,000 | -15.022% |
| 2026-09-18 | 0.0214 | 0.0214 | 0.02140 | 0.02140 | -6.550% | 10,000 | -10.654% |
| 2026-09-15 | 0.0229 | 0.0229 | 0.02290 | 0.02290 | +7.512% | 5,000 | -16.507% |
| 2026-09-08 | 0.0213 | 0.0213 | 0.02130 | 0.02130 | -0.467% | 3,000 | -10.235% |
| 2026-09-04 | 0.0214 | 0.0214 | 0.02140 | 0.02140 | -0.926% | 1,000 | -10.654% |
| 2026-09-03 | 0.0216 | 0.0216 | 0.02160 | 0.02160 | +0.935% | 1,000 | -11.481% |
| 2026-09-02 | 0.0212 | 0.0214 | 0.02120 | 0.02140 | -6.346% | 3,000 | -10.654% |
| 2026-09-01 | 0.0228 | 0.0228 | 0.02285 | 0.02285 | +29.830% | 1,600 | -16.324% |
| 2026-08-31 | 0.0176 | 0.0176 | 0.01760 | 0.01760 | -27.869% | 12,500 | +8.636% |
| 2026-08-27 | 0.0213 | 0.0244 | 0.02050 | 0.02440 | +14.019% | 33,700 | -21.639% |
| 2026-08-21 | 0.0209 | 0.0214 | 0.02065 | 0.02140 | +18.560% | 14,075 | -10.654% |
| 2026-08-18 | 0.0181 | 0.0181 | 0.01805 | 0.01805 | -1.474% | 1,000 | +5.928% |
| 2026-08-13 | 0.0210 | 0.0220 | 0.01832 | 0.01832 | -13.829% | 118,500 | +4.367% |
| 2026-08-12 | 0.0200 | 0.0213 | 0.02000 | 0.02126 | -1.116% | 1,600 | -10.066% |
| 2026-08-10 | 0.0215 | 0.0215 | 0.02150 | 0.02150 | +7.500% | 2,000 | -11.070% |
| 2026-07-31 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | -10.314% | 14,000 | -4.400% |
| 2026-07-28 | 0.0245 | 0.0245 | 0.02230 | 0.02230 | -8.607% | 95,015 | -14.260% |
| 2026-07-24 | 0.0244 | 0.0244 | 0.02440 | 0.02440 | +24.808% | 3,000 | -21.639% |
| 2026-07-22 | 0.0196 | 0.0196 | 0.01635 | 0.01955 | -6.905% | 28,515 | -2.199% |
| 2026-07-21 | 0.0208 | 0.0210 | 0.02080 | 0.02100 | +0.962% | 28,000 | -8.952% |
| 2026-07-20 | 0.0210 | 0.0236 | 0.02060 | 0.02080 | -1.422% | 70,800 | -8.077% |
| 2026-07-17 | 0.0211 | 0.0211 | 0.02110 | 0.02110 | -1.769% | 11,225 | -9.384% |
| 2026-07-16 | 0.0222 | 0.0350 | 0.02148 | 0.02148 | -10.107% | 10,775 | -10.987% |
| 2026-07-10 | 0.0415 | 0.0415 | 0.02389 | 0.02389 | -17.031% | 4,450 | -19.983% |
| 2026-07-09 | 0.0288 | 0.0288 | 0.02880 | 0.02880 | +0.348% | 13,000 | -33.611% |
| 2026-07-08 | 0.0287 | 0.0287 | 0.02870 | 0.02870 | -0.347% | 17,150 | -33.380% |
| 2026-07-06 | 0.0288 | 0.0288 | 0.02880 | 0.02880 | +0.699% | 33,000 | -33.611% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.02456 | 0.02860 | +14.400% | 220,600 | -33.147% |
| 2026-07-01 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +4.167% | 7,800 | -23.520% |
| 2026-06-29 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | -14.591% | 19,850 | -20.333% |
| 2026-06-26 | 0.0269 | 0.0281 | 0.02690 | 0.02810 | -2.431% | 7,900 | -31.957% |
| 2026-06-25 | 0.0288 | 0.0288 | 0.02880 | 0.02880 | +7.463% | 1,700 | -33.611% |
| 2026-06-23 | 0.0281 | 0.0281 | 0.02680 | 0.02680 | +22.374% | 10,000 | -28.657% |
| 2026-06-15 | 0.0219 | 0.0219 | 0.02190 | 0.02190 | -19.188% | 100 | -12.694% |
| 2026-06-10 | 0.0271 | 0.0271 | 0.02710 | 0.02710 | +9.274% | 1,000 | -29.446% |
| 2026-06-03 | 0.0248 | 0.0248 | 0.02480 | 0.02480 | -12.057% | 1,000 | -22.903% |
| 2026-06-01 | 0.0282 | 0.0282 | 0.02820 | 0.02820 | -7.843% | 1,000 | -32.199% |
| 2026-05-28 | 0.0306 | 0.0306 | 0.03060 | 0.03060 | +8.127% | 5,000 | -37.516% |
| 2026-05-26 | 0.0283 | 0.0283 | 0.02830 | 0.02830 | -13.982% | 675 | -32.438% |
| 2026-05-15 | 0.0329 | 0.0329 | 0.03290 | 0.03290 | +0.305% | 10,000 | -41.884% |
| 2026-05-14 | 0.0328 | 0.0328 | 0.03075 | 0.03280 | +0.923% | 16,000 | -41.707% |
| 2026-05-12 | 0.0325 | 0.0325 | 0.03250 | 0.03250 | -0.915% | 1,500 | -41.169% |
| 2026-05-06 | 0.0328 | 0.0328 | 0.03280 | 0.03280 | +6.321% | 2,400 | -41.707% |
| 2026-05-05 | 0.0308 | 0.0308 | 0.03085 | 0.03085 | +6.379% | 15,700 | -38.023% |
| 2026-05-04 | 0.0305 | 0.0305 | 0.02900 | 0.02900 | -0.990% | 35,000 | -34.069% |
| 2026-05-01 | 0.0293 | 0.0293 | 0.02929 | 0.02929 | -0.712% | 1,000 | -34.722% |
| 2026-04-28 | 0.0264 | 0.0295 | 0.02640 | 0.02950 | -10.334% | 2,000 | -35.186% |
| 2026-04-23 | 0.0373 | 0.0415 | 0.03290 | 0.03290 | 0.000% | 10,350 | -41.884% |
| 2026-04-22 | 0.0295 | 0.0329 | 0.02947 | 0.03290 | +14.236% | 46,000 | -41.884% |
| 2026-04-17 | 0.0284 | 0.0288 | 0.02840 | 0.02880 | -2.768% | 30,000 | -33.611% |
| 2026-04-14 | 0.0329 | 0.0329 | 0.02962 | 0.02962 | +17.540% | 10,500 | -35.449% |
| 2026-04-10 | 0.0257 | 0.0257 | 0.02520 | 0.02520 | -22.936% | 24,600 | -24.127% |
| 2026-04-08 | 0.0327 | 0.0327 | 0.03270 | 0.03270 | +12.178% | 7,000 | -41.529% |
| 2026-04-01 | 0.0291 | 0.0291 | 0.02915 | 0.02915 | +7.525% | 1,000 | -34.408% |
| 2026-03-30 | 0.0271 | 0.0271 | 0.02711 | 0.02711 | -8.102% | 1,000 | -29.473% |
| 2026-03-24 | 0.0295 | 0.0295 | 0.02950 | 0.02950 | -2.833% | 49,000 | -35.186% |
| 2026-03-23 | 0.0304 | 0.0304 | 0.03036 | 0.03036 | +1.657% | 595 | -37.022% |
| 2026-03-20 | 0.0321 | 0.0321 | 0.02986 | 0.02986 | +3.339% | 6,000 | -35.979% |
| 2026-03-19 | 0.0289 | 0.0289 | 0.02890 | 0.02890 | -6.774% | 2,500 | -33.841% |
| 2026-03-18 | 0.0311 | 0.0311 | 0.03100 | 0.03100 | -8.824% | 115,000 | -38.323% |
| 2026-03-16 | 0.0340 | 0.0340 | 0.03400 | 0.03400 | -3.737% | 100 | -43.765% |
| 2026-03-13 | 0.0440 | 0.0440 | 0.03532 | 0.03532 | -4.541% | 20,100 | -45.866% |
| 2026-03-12 | 0.0311 | 0.0370 | 0.03110 | 0.03700 | +14.729% | 100,700 | -48.324% |
| 2026-03-11 | 0.0323 | 0.0323 | 0.03225 | 0.03225 | -0.463% | 380 | -40.713% |
| 2026-03-10 | 0.0324 | 0.0324 | 0.03240 | 0.03240 | -7.163% | 1,000 | -40.988% |
| 2026-03-09 | 0.0351 | 0.0351 | 0.03490 | 0.03490 | -16.905% | 2,000 | -45.215% |
| 2026-03-06 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | +27.273% | 2,000 | -54.476% |
| 2026-03-05 | 0.0330 | 0.0330 | 0.03300 | 0.03300 | -21.708% | 15,000 | -42.061% |
| 2026-03-04 | 0.0408 | 0.0421 | 0.03600 | 0.04215 | +21.121% | 31,805 | -54.638% |
| 2026-03-02 | 0.0400 | 0.0429 | 0.03480 | 0.03480 | -10.997% | 43,150 | -45.057% |
| 2026-02-27 | 0.0391 | 0.0391 | 0.03910 | 0.03910 | -12.135% | 1,100 | -51.100% |
| 2026-02-25 | 0.0445 | 0.0445 | 0.04450 | 0.04450 | +0.338% | 25,000 | -57.034% |
| 2026-02-24 | 0.0444 | 0.0481 | 0.04420 | 0.04435 | +0.113% | 31,000 | -56.888% |
| 2026-02-23 | 0.0488 | 0.0488 | 0.04178 | 0.04430 | -9.886% | 120,000 | -56.840% |
| 2026-02-20 | 0.0492 | 0.0492 | 0.04916 | 0.04916 | -10.942% | 10,000 | -61.107% |
| 2026-02-19 | 0.0552 | 0.0552 | 0.05520 | 0.05520 | +12.378% | 950 | -65.362% |
| 2026-02-18 | 0.0491 | 0.0491 | 0.04912 | 0.04912 | +9.156% | 2,000 | -61.075% |
| 2026-02-17 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | -10.000% | 3,000 | -57.511% |
| 2026-02-13 | 0.0500 | 0.0555 | 0.05000 | 0.05000 | -9.008% | 68,756 | -61.760% |
| 2026-02-11 | 0.0549 | 0.0549 | 0.05495 | 0.05495 | +0.411% | 2,000 | -65.205% |
| 2026-02-09 | 0.0547 | 0.0547 | 0.05473 | 0.05473 | -0.500% | 140 | -65.062% |
| 2026-02-06 | 0.0591 | 0.0591 | 0.05495 | 0.05500 | +18.616% | 12,655 | -65.236% |
| 2026-02-02 | 0.0600 | 0.0600 | 0.04637 | 0.04637 | -15.695% | 49,300 | -58.765% |
| 2026-01-30 | 0.0580 | 0.0580 | 0.05500 | 0.05500 | -4.348% | 4,020 | -65.236% |
| 2026-01-29 | 0.0587 | 0.0587 | 0.05750 | 0.05750 | -4.167% | 1,135 | -66.748% |
| 2026-01-28 | 0.0596 | 0.0600 | 0.05510 | 0.06000 | +8.108% | 116,851 | -68.133% |
| 2026-01-27 | 0.0555 | 0.0555 | 0.05550 | 0.05550 | +2.778% | 146,400 | -65.550% |
| 2026-01-26 | 0.0542 | 0.0542 | 0.05010 | 0.05400 | +8.000% | 134,600 | -64.593% |
| 2026-01-23 | 0.0515 | 0.0515 | 0.05000 | 0.05000 | -3.846% | 74,000 | -61.760% |
| 2026-01-22 | 0.0500 | 0.0525 | 0.04630 | 0.05200 | -7.226% | 148,970 | -63.231% |
| 2026-01-21 | 0.0561 | 0.0561 | 0.05605 | 0.05605 | -0.089% | 1,020 | -65.888% |
| 2026-01-20 | 0.0586 | 0.0586 | 0.05610 | 0.05610 | +7.885% | 65,362 | -65.918% |
| 2026-01-15 | 0.0550 | 0.0550 | 0.05200 | 0.05200 | -14.754% | 23,736 | -63.231% |
| 2026-01-14 | 0.0610 | 0.0610 | 0.06100 | 0.06100 | +13.806% | 20,018 | -68.656% |
| 2026-01-13 | 0.0536 | 0.0536 | 0.05360 | 0.05360 | +7.200% | 3,061 | -64.328% |
| 2026-01-12 | 0.0589 | 0.0589 | 0.05000 | 0.05000 | -3.101% | 175,790 | -61.760% |
| 2026-01-09 | 0.0442 | 0.0516 | 0.04420 | 0.05160 | +27.094% | 25,700 | -62.946% |
| 2026-01-06 | 0.0406 | 0.0406 | 0.04060 | 0.04060 | +18.023% | 4,000 | -52.906% |
| 2026-01-05 | 0.0351 | 0.0351 | 0.03200 | 0.03440 | -10.370% | 130,400 | -44.419% |
| 2026-01-02 | 0.0405 | 0.0405 | 0.03838 | 0.03838 | -4.289% | 20,000 | -50.182% |
| 2025-12-31 | 0.0401 | 0.0401 | 0.04010 | 0.04010 | -0.249% | 25,000 | -52.319% |
| 2025-12-26 | 0.0446 | 0.0446 | 0.04020 | 0.04020 | -10.667% | 73,061 | -52.438% |
| 2025-12-24 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | +12.500% | 10,000 | -57.511% |
| 2025-12-23 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -18.033% | 1,000 | -52.200% |
| 2025-12-15 | 0.0445 | 0.0520 | 0.04450 | 0.04880 | +21.423% | 150,000 | -60.820% |
| 2025-12-11 | 0.0388 | 0.0402 | 0.03820 | 0.04019 | +1.234% | 176,400 | -52.426% |
| 2025-12-09 | 0.0451 | 0.0451 | 0.03970 | 0.03970 | -20.275% | 8,000 | -51.839% |
| 2025-12-08 | 0.0498 | 0.0498 | 0.04980 | 0.04980 | -8.799% | 1,500 | -61.603% |
| 2025-12-05 | 0.0500 | 0.0546 | 0.04650 | 0.05460 | +1.252% | 185,000 | -64.982% |
| 2025-12-03 | 0.0549 | 0.0564 | 0.05393 | 0.05393 | +3.702% | 124,450 | -64.543% |
| 2025-12-02 | 0.0520 | 0.0520 | 0.04808 | 0.05200 | -5.455% | 15,000 | -63.231% |
| 2025-12-01 | 0.0510 | 0.0550 | 0.05100 | 0.05500 | +53.631% | 3,000 | -65.236% |
| 2025-11-20 | 0.0358 | 0.0358 | 0.03580 | 0.03580 | +17.763% | 17,504 | -46.592% |
| 2025-11-19 | 0.0304 | 0.0304 | 0.03040 | 0.03040 | -11.085% | 4,010 | -37.105% |
| 2025-11-14 | 0.0342 | 0.0342 | 0.03419 | 0.03419 | +1.214% | 50,000 | -44.077% |
| 2025-11-13 | 0.0338 | 0.0338 | 0.03378 | 0.03378 | -6.167% | 1,000 | -43.398% |
| 2025-11-07 | 0.0360 | 0.0360 | 0.03600 | 0.03600 | -10.224% | 14,000 | -46.889% |
| 2025-11-06 | 0.0401 | 0.0401 | 0.04010 | 0.04010 | +5.332% | 27,500 | -52.319% |
| 2025-11-05 | 0.0356 | 0.0381 | 0.03564 | 0.03807 | +4.963% | 2,888 | -49.777% |
| 2025-11-04 | 0.0353 | 0.0363 | 0.03530 | 0.03627 | +2.748% | 10,708 | -47.284% |
| 2025-11-03 | 0.0353 | 0.0353 | 0.03530 | 0.03530 | -14.112% | 35,000 | -45.836% |
| 2025-10-27 | 0.0411 | 0.0471 | 0.04110 | 0.04110 | -11.603% | 32,000 | -53.479% |
| 2025-10-23 | 0.0465 | 0.0465 | 0.04650 | 0.04650 | +4.366% | 35,000 | -58.877% |
| 2025-10-21 | 0.0391 | 0.0445 | 0.03910 | 0.04455 | -14.327% | 6,093 | -57.082% |
| 2025-10-20 | 0.0529 | 0.0561 | 0.04360 | 0.05200 | -20.732% | 125,401 | -63.231% |
| 2025-10-16 | 0.0656 | 0.0656 | 0.06560 | 0.06560 | +4.792% | 1,000 | -70.854% |
| 2025-10-15 | 0.0626 | 0.0626 | 0.06260 | 0.06260 | +4.333% | 800 | -69.457% |
| 2025-10-14 | 0.0593 | 0.0622 | 0.05750 | 0.06000 | -9.091% | 13,560 | -68.133% |
| 2025-10-13 | 0.0657 | 0.0660 | 0.06565 | 0.06600 | +9.635% | 12,000 | -71.030% |
| 2025-10-10 | 0.0650 | 0.0650 | 0.05770 | 0.06020 | -8.788% | 993,655 | -68.239% |
| 2025-10-09 | 0.0592 | 0.0914 | 0.05920 | 0.06600 | +43.478% | 588,792 | -71.030% |
| 2025-10-08 | 0.0450 | 0.0460 | 0.04500 | 0.04600 | +8.235% | 11,200 | -58.435% |
| 2025-10-07 | 0.0425 | 0.0425 | 0.04250 | 0.04250 | -12.371% | 5,000 | -55.012% |
| 2025-10-06 | 0.0305 | 0.0485 | 0.03050 | 0.04850 | +24.359% | 7,615 | -60.577% |
| 2025-10-01 | 0.0390 | 0.0390 | 0.03900 | 0.03900 | -9.722% | 475 | -50.974% |
| 2025-09-30 | 0.0449 | 0.0449 | 0.04320 | 0.04320 | +26.316% | 37,000 | -55.741% |
| 2025-09-29 | 0.0342 | 0.0342 | 0.03420 | 0.03420 | -4.202% | 500 | -44.094% |
| 2025-09-24 | 0.0300 | 0.0357 | 0.03000 | 0.03570 | +3.870% | 50,000 | -46.443% |
| 2025-09-23 | 0.0344 | 0.0344 | 0.03437 | 0.03437 | -23.110% | 10,000 | -44.370% |
| 2025-09-22 | 0.0427 | 0.0447 | 0.04266 | 0.04470 | -7.645% | 53,000 | -57.226% |
| 2025-09-19 | 0.0490 | 0.0490 | 0.04840 | 0.04840 | +9.502% | 2,627 | -60.496% |
| 2025-09-18 | 0.0483 | 0.0483 | 0.04420 | 0.04420 | +16.010% | 11,350 | -56.742% |
| 2025-09-17 | 0.0310 | 0.0450 | 0.03100 | 0.03810 | -31.964% | 287,000 | -49.816% |
| 2025-09-16 | 0.0440 | 0.0560 | 0.04400 | 0.05600 | +46.905% | 22,000 | -65.857% |
| 2025-09-15 | 0.0381 | 0.0381 | 0.03812 | 0.03812 | +19.874% | 5,350 | -49.843% |
| 2025-09-11 | 0.0340 | 0.0340 | 0.03180 | 0.03180 | -7.289% | 25,000 | -39.874% |
| 2025-09-10 | 0.0314 | 0.0371 | 0.03140 | 0.03430 | -6.844% | 25,350 | -44.257% |
| 2025-09-09 | 0.0342 | 0.0380 | 0.03224 | 0.03682 | +30.106% | 16,777 | -48.072% |
| 2025-09-08 | 0.0372 | 0.0372 | 0.02830 | 0.02830 | -29.250% | 533,359 | -32.438% |
| 2025-09-04 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | +26.582% | 125 | -52.200% |
| 2025-09-02 | 0.0316 | 0.0316 | 0.03160 | 0.03160 | -23.114% | 20,000 | -39.494% |
| 2025-08-29 | 0.0411 | 0.0411 | 0.04110 | 0.04110 | +14.167% | 100 | -53.479% |
| 2025-08-28 | 0.0360 | 0.0360 | 0.03600 | 0.03600 | 0.000% | 12,000 | -46.889% |
| 2025-08-27 | 0.0320 | 0.0360 | 0.03200 | 0.03600 | +6.825% | 48,000 | -46.889% |
| 2025-08-26 | 0.0365 | 0.0365 | 0.03205 | 0.03370 | +17.014% | 112,000 | -43.264% |
| 2025-08-25 | 0.0288 | 0.0288 | 0.02880 | 0.02880 | -33.869% | 10,000 | -33.611% |
| 2025-08-13 | 0.0435 | 0.0435 | 0.04355 | 0.04355 | -3.222% | 2,500 | -56.096% |
| 2025-08-12 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | +28.571% | 5,000 | -57.511% |
| 2025-08-11 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | 0.000% | 2,000 | -45.371% |
| 2025-08-08 | 0.0300 | 0.0350 | 0.03000 | 0.03500 | +41.700% | 62,000 | -45.371% |
| 2025-08-04 | 0.0247 | 0.0247 | 0.02470 | 0.02470 | +16.509% | 4,000 | -22.591% |
| 2025-07-30 | 0.0212 | 0.0212 | 0.02120 | 0.02120 | -15.200% | 1,000 | -9.811% |
| 2025-07-22 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +12.613% | 3,000 | -23.520% |
| 2025-07-18 | 0.0222 | 0.0222 | 0.02220 | 0.02220 | +33.735% | 3,000 | -13.874% |
| 2025-07-03 | 0.0166 | 0.0166 | 0.01660 | 0.01660 | -51.603% | 5,000 | +15.181% |
| 2025-06-12 | 0.0343 | 0.0343 | 0.03430 | 0.03430 | +31.923% | 2,542 | -44.257% |
| 2025-06-11 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | +9.937% | 20,000 | -26.462% |
| 2025-05-30 | 0.0217 | 0.0237 | 0.02170 | 0.02365 | +53.571% | 15,345 | -19.154% |
| 2025-05-29 | 0.0219 | 0.0219 | 0.01540 | 0.01540 | -23.000% | 1,100 | +24.156% |
| 2025-05-15 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +33.333% | 1,000 | -4.400% |
| 2025-05-13 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | 0.000% | 30,000 | +27.467% |
| 2025-05-08 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -15.062% | 2,272 | +27.467% |
| 2025-05-01 | 0.0150 | 0.0177 | 0.01500 | 0.01766 | -6.064% | 98,500 | +8.267% |
| 2025-04-29 | 0.0188 | 0.0188 | 0.01880 | 0.01880 | -6.000% | 2,500 | +1.702% |
| 2025-03-18 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | 0.000% | 5,000 | -4.400% |
| 2025-03-04 | 0.0168 | 0.0200 | 0.01680 | 0.02000 | -2.913% | 15,000 | -4.400% |
| 2025-02-19 | 0.0206 | 0.0206 | 0.02060 | 0.02060 | +37.333% | 9,360 | -7.184% |
| 2025-02-14 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -40.000% | 80,000 | +27.467% |
| 2025-02-13 | 0.0250 | 0.0250 | 0.02140 | 0.02500 | +42.857% | 129,550 | -23.520% |
| 2025-02-12 | 0.0175 | 0.0175 | 0.01750 | 0.01750 | -5.405% | 20,000 | +9.257% |
| 2025-01-07 | 0.0185 | 0.0185 | 0.01850 | 0.01850 | 0.000% | 5,000 | +3.351% |
| 2025-01-06 | 0.0185 | 0.0185 | 0.01850 | 0.01850 | +2.210% | 4,415 | +3.351% |
| 2024-12-18 | 0.0181 | 0.0181 | 0.01810 | 0.01810 | -7.559% | 5,469 | +5.635% |
| 2024-12-16 | 0.0196 | 0.0196 | 0.01958 | 0.01958 | +12.529% | 69,549 | -2.349% |
| 2024-12-02 | 0.0174 | 0.0174 | 0.01740 | 0.01740 | 0.000% | 4,000 | +9.885% |
| 2024-11-27 | 0.0168 | 0.0174 | 0.01680 | 0.01740 | -0.571% | 252,000 | +9.885% |
| 2024-11-22 | 0.0200 | 0.0200 | 0.01750 | 0.01750 | -29.150% | 19,895 | +9.257% |
| 2024-11-05 | 0.0247 | 0.0247 | 0.02470 | 0.02470 | +2.066% | 23,000 | -22.591% |
| 2024-11-04 | 0.0242 | 0.0242 | 0.02420 | 0.02420 | -16.408% | 15,000 | -20.992% |
| 2024-10-30 | 0.0290 | 0.0290 | 0.02895 | 0.02895 | +70.294% | 1,900 | -33.955% |
| 2024-10-25 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | -3.683% | 105,000 | +12.471% |
| 2024-10-17 | 0.0220 | 0.0220 | 0.01765 | 0.01765 | -17.523% | 22,000 | +8.329% |
| 2024-09-24 | 0.0214 | 0.0214 | 0.02140 | 0.02140 | +13.228% | 4,000 | -10.654% |
| 2024-09-20 | 0.0149 | 0.0189 | 0.01495 | 0.01890 | 0.000% | 10,000 | +1.164% |
| 2024-09-19 | 0.0189 | 0.0189 | 0.01890 | 0.01890 | +26.000% | 7,000 | +1.164% |
| 2024-09-18 | 0.0150 | 0.0171 | 0.01500 | 0.01500 | -45.255% | 107,165 | +27.467% |
| 2024-08-30 | 0.0265 | 0.0274 | 0.02650 | 0.02740 | +3.008% | 5,445 | -30.219% |
| 2024-08-28 | 0.0266 | 0.0266 | 0.02660 | 0.02660 | -0.375% | 2,555 | -28.120% |
| 2024-08-21 | 0.0172 | 0.0267 | 0.01720 | 0.02670 | -13.029% | 45,000 | -28.390% |
| 2024-08-20 | 0.0233 | 0.0307 | 0.02330 | 0.03070 | +84.274% | 5,000 | -37.720% |
| 2024-07-31 | 0.0167 | 0.0167 | 0.01666 | 0.01666 | -26.608% | 5,000 | +14.766% |
| 2024-07-19 | 0.0227 | 0.0227 | 0.02270 | 0.02270 | +106.364% | 6,000 | -15.771% |
| 2024-07-12 | 0.0230 | 0.0230 | 0.01100 | 0.01100 | -16.667% | 3,500 | +73.818% |
| 2024-07-01 | 0.0132 | 0.0132 | 0.01320 | 0.01320 | +120.000% | 5,000 | +44.848% |
| 2024-06-28 | 0.0187 | 0.0187 | 0.00600 | 0.00600 | -65.812% | 105,737 | +218.667% |
| 2024-06-27 | 0.0175 | 0.0175 | 0.01755 | 0.01755 | -6.150% | 11,000 | +8.946% |
| 2024-06-26 | 0.0182 | 0.0200 | 0.01820 | 0.01870 | +2.747% | 207,673 | +2.246% |
| 2024-06-21 | 0.0164 | 0.0226 | 0.01645 | 0.01820 | -19.469% | 528,015 | +5.055% |
| 2024-06-14 | 0.0226 | 0.0226 | 0.02260 | 0.02260 | -17.064% | 25,000 | -15.398% |
| 2024-06-06 | 0.0265 | 0.0272 | 0.02650 | 0.02725 | -6.566% | 101,429 | -29.835% |
| 2024-06-03 | 0.0292 | 0.0292 | 0.02916 | 0.02916 | +5.175% | 1,500 | -34.442% |
| 2024-05-31 | 0.0277 | 0.0277 | 0.02773 | 0.02773 | -9.082% | 1,000 | -31.049% |
| 2024-05-29 | 0.0295 | 0.0305 | 0.02950 | 0.03050 | +11.314% | 40,000 | -37.311% |
| 2024-05-28 | 0.0256 | 0.0274 | 0.02560 | 0.02740 | +7.874% | 30,000 | -30.219% |
| 2024-05-24 | 0.0254 | 0.0254 | 0.02540 | 0.02540 | -19.237% | 2,000 | -24.724% |
| 2024-05-23 | 0.0314 | 0.0314 | 0.03145 | 0.03145 | +23.333% | 10,000 | -39.205% |
| 2024-05-21 | 0.0254 | 0.0255 | 0.02300 | 0.02550 | +6.250% | 55,159 | -25.020% |
| 2024-05-17 | 0.0229 | 0.0240 | 0.02290 | 0.02400 | +34.078% | 122,500 | -20.333% |
| 2024-05-16 | 0.0179 | 0.0179 | 0.01790 | 0.01790 | +5.294% | 2,000 | +6.816% |
| 2024-05-15 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | 0.000% | 24,000 | +12.471% |
| 2024-05-14 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | +33.858% | 10,000 | +12.471% |
| 2024-05-09 | 0.0108 | 0.0127 | 0.01080 | 0.01270 | +5.833% | 2,500 | +50.551% |
| 2024-05-07 | 0.0107 | 0.0120 | 0.01070 | 0.01200 | +6.195% | 110,000 | +59.333% |
| 2024-05-03 | 0.0113 | 0.0113 | 0.01130 | 0.01130 | +1.802% | 100 | +69.204% |
| 2024-04-24 | 0.0111 | 0.0111 | 0.01110 | 0.01110 | -26.000% | 100 | +72.252% |
| 2024-04-09 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | -7.975% | 47,277 | +27.467% |
| 2024-04-08 | 0.0170 | 0.0170 | 0.01630 | 0.01630 | +13.194% | 22,300 | +17.301% |
| 2024-04-01 | 0.0144 | 0.0144 | 0.01440 | 0.01440 | 0.000% | 2,000 | +32.778% |
| 2024-03-22 | 0.0144 | 0.0144 | 0.01440 | 0.01440 | +0.699% | 5,000 | +32.778% |
| 2024-03-21 | 0.0142 | 0.0146 | 0.01420 | 0.01430 | +0.704% | 175,000 | +33.706% |
| 2024-03-18 | 0.0169 | 0.0170 | 0.01420 | 0.01420 | -16.471% | 21,000 | +34.648% |
| 2024-03-15 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | +14.094% | 7,000 | +12.471% |
| 2024-03-14 | 0.0149 | 0.0149 | 0.01490 | 0.01490 | -12.353% | 25,000 | +28.322% |
| 2024-03-08 | 0.0146 | 0.0170 | 0.01460 | 0.01700 | +8.974% | 12,059 | +12.471% |
| 2024-02-28 | 0.0156 | 0.0156 | 0.01560 | 0.01560 | +5.405% | 11,000 | +22.564% |
| 2024-02-26 | 0.0148 | 0.0148 | 0.01480 | 0.01480 | +1.370% | 900 | +29.189% |
| 2024-02-23 | 0.0154 | 0.0154 | 0.01460 | 0.01460 | +2.817% | 21,500 | +30.959% |
| 2024-02-06 | 0.0195 | 0.0195 | 0.01420 | 0.01420 | -4.698% | 2,800 | +34.648% |
| 2024-02-05 | 0.0149 | 0.0149 | 0.01490 | 0.01490 | +4.196% | 500 | +28.322% |
| 2024-01-23 | 0.0143 | 0.0143 | 0.01430 | 0.01430 | 0.000% | 1,000 | +33.706% |
| 2024-01-17 | 0.0143 | 0.0143 | 0.01430 | 0.01430 | -20.556% | 30,000 | +33.706% |
| 2024-01-16 | 0.0184 | 0.0184 | 0.01460 | 0.01800 | -22.747% | 255,300 | +6.222% |
| 2024-01-11 | 0.0233 | 0.0233 | 0.02330 | 0.02330 | +32.386% | 2,000 | -17.940% |
| 2024-01-05 | 0.0176 | 0.0176 | 0.01760 | 0.01760 | -27.869% | 468 | +8.636% |
| 2024-01-02 | 0.0195 | 0.0244 | 0.01946 | 0.02440 | +46.152% | 15,638 | -21.639% |
| 2023-12-29 | 0.0167 | 0.0167 | 0.01670 | 0.01670 | +15.938% | 300 | +14.525% |
| 2023-12-22 | 0.0145 | 0.0145 | 0.01440 | 0.01440 | -8.803% | 17,000 | +32.778% |
| 2023-12-18 | 0.0165 | 0.0165 | 0.01579 | 0.01579 | +8.151% | 61,300 | +21.089% |
| 2023-12-14 | 0.0150 | 0.0168 | 0.01460 | 0.01460 | -9.642% | 20,000 | +30.959% |
| 2023-12-08 | 0.0162 | 0.0162 | 0.01616 | 0.01616 | -41.668% | 5,000 | +18.331% |
| 2023-12-07 | 0.0277 | 0.0277 | 0.02770 | 0.02770 | +43.523% | 600 | -30.975% |
| 2023-12-05 | 0.0193 | 0.0193 | 0.01930 | 0.01930 | +0.521% | 4,400 | -0.933% |
| 2023-11-30 | 0.0192 | 0.0192 | 0.01920 | 0.01920 | +14.627% | 5,000 | -0.417% |
| 2023-11-29 | 0.0168 | 0.0168 | 0.01675 | 0.01675 | -23.864% | 30,000 | +14.149% |
| 2023-11-06 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | +22.905% | 10,000 | -13.091% |
| 2023-10-24 | 0.0179 | 0.0179 | 0.01790 | 0.01790 | -1.648% | 1,000 | +6.816% |
| 2023-10-23 | 0.0182 | 0.0182 | 0.01820 | 0.01820 | -35.000% | 500 | +5.055% |
| 2023-10-18 | 0.0230 | 0.0280 | 0.02300 | 0.02800 | +53.005% | 59,000 | -31.714% |
| 2023-10-17 | 0.0185 | 0.0185 | 0.01830 | 0.01830 | -0.543% | 95,000 | +4.481% |
| 2023-10-16 | 0.0184 | 0.0184 | 0.01840 | 0.01840 | -15.982% | 17,000 | +3.913% |
| 2023-10-03 | 0.0219 | 0.0219 | 0.02190 | 0.02190 | +47.973% | 10,000 | -12.694% |
| 2023-09-29 | 0.0148 | 0.0148 | 0.01480 | 0.01480 | -33.632% | 1,050 | +29.189% |
| 2023-09-18 | 0.0223 | 0.0223 | 0.02230 | 0.02230 | +20.541% | 1,000 | -14.260% |
| 2023-09-13 | 0.0185 | 0.0185 | 0.01850 | 0.01850 | +0.543% | 1,000 | +3.351% |
| 2023-09-11 | 0.0184 | 0.0184 | 0.01840 | 0.01840 | -14.815% | 10,000 | +3.913% |
| 2023-09-01 | 0.0216 | 0.0216 | 0.02160 | 0.02160 | +44.000% | 900 | -11.481% |
| 2023-08-31 | 0.0150 | 0.0150 | 0.01500 | 0.01500 | +3.448% | 27,600 | +27.467% |
| 2023-08-28 | 0.0176 | 0.0176 | 0.01450 | 0.01450 | -35.698% | 90,350 | +31.862% |
| 2023-08-25 | 0.0226 | 0.0226 | 0.02255 | 0.02255 | +4.398% | 1,000 | -15.211% |
| 2023-08-07 | 0.0216 | 0.0216 | 0.02160 | 0.02160 | +6.404% | 100 | -11.481% |
| 2023-08-03 | 0.0203 | 0.0203 | 0.02030 | 0.02030 | +1.500% | 110 | -5.813% |
| 2023-07-31 | 0.0200 | 0.0200 | 0.02000 | 0.02000 | +10.497% | 23,000 | -4.400% |
| 2023-07-28 | 0.0181 | 0.0181 | 0.01810 | 0.01810 | -2.688% | 300 | +5.635% |
| 2023-07-24 | 0.0186 | 0.0186 | 0.01860 | 0.01860 | -25.600% | 25,666 | +2.796% |
| 2023-07-19 | 0.0250 | 0.0250 | 0.02500 | 0.02500 | +42.045% | 11,000 | -23.520% |
| 2023-07-13 | 0.0176 | 0.0176 | 0.01760 | 0.01760 | -8.333% | 5,000 | +8.636% |
| 2023-07-12 | 0.0244 | 0.0244 | 0.01920 | 0.01920 | +4.348% | 3,000 | -0.417% |
| 2023-07-10 | 0.0184 | 0.0184 | 0.01840 | 0.01840 | -17.489% | 300 | +3.913% |
| 2023-06-26 | 0.0224 | 0.0224 | 0.02230 | 0.02230 | +25.989% | 7,650 | -14.260% |
| 2023-06-21 | 0.0177 | 0.0177 | 0.01770 | 0.01770 | -27.160% | 126 | +8.023% |
| 2023-06-20 | 0.0250 | 0.0250 | 0.02430 | 0.02430 | -25.688% | 17,551 | -21.317% |
| 2023-06-14 | 0.0327 | 0.0327 | 0.03270 | 0.03270 | +9.000% | 1,000 | -41.529% |
| 2023-06-08 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | +23.457% | 2,500 | -36.267% |
| 2023-06-07 | 0.0243 | 0.0243 | 0.02430 | 0.02430 | -5.649% | 2,000 | -21.317% |
| 2023-06-02 | 0.0255 | 0.0258 | 0.02550 | 0.02576 | -5.312% | 4,000 | -25.762% |
| 2023-05-16 | 0.0272 | 0.0272 | 0.02720 | 0.02720 | -17.325% | 12,600 | -29.706% |
| 2023-05-09 | 0.0329 | 0.0329 | 0.03290 | 0.03290 | -2.663% | 1,150 | -41.884% |
| 2023-05-08 | 0.0338 | 0.0338 | 0.03380 | 0.03380 | -3.429% | 8,000 | -43.432% |
| 2023-05-04 | 0.0395 | 0.0395 | 0.03500 | 0.03500 | -22.222% | 7,000 | -45.371% |
| 2023-05-02 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | +14.213% | 25,903 | -57.511% |
| 2023-04-25 | 0.0394 | 0.0394 | 0.03940 | 0.03940 | +1.026% | 1,800 | -51.472% |
| 2023-04-06 | 0.0340 | 0.0390 | 0.03400 | 0.03900 | 0.000% | 28,000 | -50.974% |
| 2023-04-04 | 0.0390 | 0.0390 | 0.03900 | 0.03900 | +21.875% | 13,900 | -50.974% |
| 2023-03-31 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | -15.344% | 10,000 | -40.250% |
| 2023-03-29 | 0.0378 | 0.0378 | 0.03780 | 0.03780 | +8.000% | 28,000 | -49.418% |
| 2023-03-27 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | -1.130% | 2,000 | -45.371% |
| 2023-03-20 | 0.0354 | 0.0354 | 0.03540 | 0.03540 | -15.513% | 10,000 | -45.989% |
| 2023-03-17 | 0.0419 | 0.0419 | 0.04190 | 0.04190 | -0.238% | 10,050 | -54.368% |
| 2023-03-13 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | 0.000% | 18,500 | -54.476% |
| 2023-03-08 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | +17.318% | 200 | -54.476% |
| 2023-03-06 | 0.0358 | 0.0358 | 0.03580 | 0.03580 | -14.762% | 200 | -46.592% |
| 2023-03-01 | 0.0345 | 0.0420 | 0.03450 | 0.04200 | +70.732% | 14,000 | -54.476% |
| 2023-02-28 | 0.0246 | 0.0246 | 0.02460 | 0.02460 | +12.844% | 300 | -22.276% |
| 2023-02-27 | 0.0218 | 0.0218 | 0.02180 | 0.02180 | -31.875% | 1,000 | -12.294% |
| 2023-02-23 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | -19.699% | 10,000 | -40.250% |
| 2023-02-14 | 0.0398 | 0.0398 | 0.03985 | 0.03985 | -11.444% | 300 | -52.020% |
| 2023-02-13 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | +23.967% | 11,000 | -57.511% |
| 2023-02-02 | 0.0363 | 0.0363 | 0.03630 | 0.03630 | -20.395% | 2,000 | -47.328% |
| 2023-01-26 | 0.0456 | 0.0456 | 0.04560 | 0.04560 | +5.312% | 2,000 | -58.070% |
| 2023-01-23 | 0.0433 | 0.0433 | 0.04330 | 0.04330 | +5.868% | 5,000 | -55.843% |
| 2023-01-20 | 0.0409 | 0.0409 | 0.04090 | 0.04090 | +10.541% | 69,641 | -53.252% |
| 2023-01-19 | 0.0343 | 0.0370 | 0.03425 | 0.03700 | +23.333% | 130,000 | -48.324% |
| 2023-01-18 | 0.0349 | 0.0349 | 0.03000 | 0.03000 | -3.226% | 22,000 | -36.267% |
| 2023-01-17 | 0.0305 | 0.0310 | 0.03040 | 0.03100 | 0.000% | 49,000 | -38.323% |
| 2023-01-13 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | -3.125% | 2,000 | -38.323% |
| 2023-01-12 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | -8.571% | 10,000 | -40.250% |
| 2023-01-10 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | 0.000% | 30,000 | -45.371% |
| 2023-01-06 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +16.667% | 26,804 | -45.371% |
| 2023-01-05 | 0.0300 | 0.0300 | 0.02856 | 0.03000 | +25.000% | 23,296 | -36.267% |
| 2023-01-04 | 0.0240 | 0.0240 | 0.02400 | 0.02400 | +41.176% | 20,000 | -20.333% |
| 2022-12-30 | 0.0170 | 0.0170 | 0.01700 | 0.01700 | -22.727% | 10,000 | +12.471% |
| 2022-12-29 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | -0.452% | 1,300 | -13.091% |
| 2022-12-23 | 0.0221 | 0.0221 | 0.02210 | 0.02210 | +0.455% | 19,000 | -13.484% |
| 2022-12-21 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | +13.402% | 5,000 | -13.091% |
| 2022-12-19 | 0.0256 | 0.0256 | 0.01940 | 0.01940 | -24.219% | 8,700 | -1.443% |
| 2022-12-15 | 0.0232 | 0.0257 | 0.02317 | 0.02560 | -13.805% | 19,300 | -25.313% |
| 2022-12-02 | 0.0297 | 0.0297 | 0.02970 | 0.02970 | -11.607% | 20,000 | -35.623% |
| 2022-11-25 | 0.0336 | 0.0336 | 0.03360 | 0.03360 | -0.297% | 10,000 | -43.095% |
| 2022-11-21 | 0.0337 | 0.0337 | 0.03370 | 0.03370 | -21.628% | 8,000 | -43.264% |
| 2022-11-17 | 0.0430 | 0.0430 | 0.04300 | 0.04300 | 0.000% | 3,000 | -55.535% |
| 2022-11-16 | 0.0430 | 0.0430 | 0.04300 | 0.04300 | +18.644% | 2,000 | -55.535% |
| 2022-11-10 | 0.0362 | 0.0362 | 0.03624 | 0.03624 | +14.331% | 2,500 | -47.245% |
| 2022-11-04 | 0.0317 | 0.0317 | 0.03170 | 0.03170 | -3.939% | 1,200 | -39.685% |
| 2022-11-03 | 0.0330 | 0.0330 | 0.03300 | 0.03300 | +4.101% | 3,000 | -42.061% |
| 2022-11-01 | 0.0317 | 0.0317 | 0.03170 | 0.03170 | 0.000% | 2,000 | -39.685% |
| 2022-10-28 | 0.0317 | 0.0317 | 0.03170 | 0.03170 | +3.595% | 4,000 | -39.685% |
| 2022-10-18 | 0.0306 | 0.0306 | 0.03060 | 0.03060 | -6.422% | 56,667 | -37.516% |
| 2022-10-06 | 0.0289 | 0.0327 | 0.02890 | 0.03270 | -12.332% | 2,590 | -41.529% |
| 2022-10-03 | 0.0373 | 0.0373 | 0.03730 | 0.03730 | +8.746% | 13,000 | -48.740% |
| 2022-09-15 | 0.0343 | 0.0343 | 0.03430 | 0.03430 | -11.370% | 7,000 | -44.257% |
| 2022-09-07 | 0.0387 | 0.0387 | 0.03870 | 0.03870 | -12.045% | 6,000 | -50.594% |
| 2022-08-29 | 0.0410 | 0.0440 | 0.04100 | 0.04400 | 0.000% | 7,000 | -56.545% |
| 2022-08-25 | 0.0435 | 0.0440 | 0.04346 | 0.04400 | +10.220% | 25,000 | -56.545% |
| 2022-08-22 | 0.0440 | 0.0440 | 0.03992 | 0.03992 | +3.688% | 11,000 | -52.104% |
| 2022-08-19 | 0.0396 | 0.0440 | 0.03850 | 0.03850 | +6.589% | 82,000 | -50.338% |
| 2022-08-18 | 0.0361 | 0.0361 | 0.03612 | 0.03612 | -6.425% | 1,000 | -47.065% |
| 2022-08-17 | 0.0360 | 0.0386 | 0.03600 | 0.03860 | +2.116% | 237,500 | -50.466% |
| 2022-08-16 | 0.0388 | 0.0388 | 0.03200 | 0.03780 | -0.053% | 17,000 | -49.418% |
| 2022-08-15 | 0.0440 | 0.0440 | 0.03782 | 0.03782 | +23.595% | 2,900 | -49.445% |
| 2022-08-12 | 0.0324 | 0.0340 | 0.03060 | 0.03060 | -10.000% | 20,710 | -37.516% |
| 2022-08-11 | 0.0340 | 0.0340 | 0.03400 | 0.03400 | -0.293% | 53,000 | -43.765% |
| 2022-08-05 | 0.0341 | 0.0341 | 0.03410 | 0.03410 | -22.500% | 7,000 | -43.930% |
| 2022-08-04 | 0.0415 | 0.0440 | 0.04148 | 0.04400 | +20.879% | 6,350 | -56.545% |
| 2022-08-03 | 0.0364 | 0.0364 | 0.03640 | 0.03640 | +2.825% | 20,000 | -47.473% |
| 2022-08-01 | 0.0354 | 0.0354 | 0.03540 | 0.03540 | -11.500% | 20,000 | -45.989% |
| 2022-07-29 | 0.0567 | 0.0567 | 0.03400 | 0.04000 | -46.667% | 1,639,428 | -52.200% |
| 2022-07-28 | 0.0750 | 0.0750 | 0.07500 | 0.07500 | -7.063% | 6,000 | -74.507% |
| 2022-07-27 | 0.0816 | 0.0816 | 0.06500 | 0.08070 | -8.710% | 176,586 | -76.307% |
| 2022-07-26 | 0.0650 | 0.0884 | 0.06500 | 0.08840 | +8.466% | 12,000 | -78.371% |
| 2022-07-21 | 0.0815 | 0.0815 | 0.08150 | 0.08150 | -11.701% | 1,400 | -76.540% |
| 2022-07-19 | 0.0831 | 0.0923 | 0.08306 | 0.09230 | +7.226% | 76,000 | -79.285% |
| 2022-07-13 | 0.0861 | 0.0861 | 0.08608 | 0.08608 | -5.717% | 4,000 | -77.788% |
| 2022-07-08 | 0.0913 | 0.0913 | 0.09130 | 0.09130 | -3.181% | 3,000 | -79.058% |
| 2022-07-07 | 0.0943 | 0.0943 | 0.09430 | 0.09430 | -0.737% | 3,000 | -79.724% |
| 2022-06-30 | 0.0968 | 0.1025 | 0.09500 | 0.09500 | -6.496% | 14,930 | -79.874% |
| 2022-06-29 | 0.0983 | 0.1016 | 0.09829 | 0.10160 | +3.547% | 26,000 | -81.181% |
| 2022-06-28 | 0.0950 | 0.0981 | 0.09500 | 0.09812 | +9.754% | 4,500 | -80.514% |
| 2022-06-24 | 0.0844 | 0.0894 | 0.08440 | 0.08940 | 0.000% | 6,350 | -78.613% |