Dark

GCCFF
GOLDEN CARIBOO RES LTD
stock OTC

Inactive

Aug 12, 2021

0.0509USD-29.890%(-0.0217)700

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-12	0.0509	0.0509	0.0509	0.0509	-29.890%	700	0.000%
2021-08-10	0.0726	0.0726	0.0726	0.0726	+54.468%	100	-29.890%
2021-07-28	0.0470	0.0470	0.0470	0.0470	-31.387%	2,000	+8.298%
2021-07-06	0.0685	0.0685	0.0685	0.0685	+4.580%	600	-25.693%
2021-05-25	0.0655	0.0655	0.0655	0.0655	-2.675%	400	-22.290%
2021-05-10	0.0673	0.0673	0.0673	0.0673	-6.916%	400	-24.368%
2021-04-07	0.0723	0.0723	0.0723	0.0723	0.000%	371	-29.599%
2021-03-11	0.0723	0.0723	0.0723	0.0723	0.000%	3,200	-29.599%
2021-02-19	0.0723	0.0723	0.0723	0.0723	+34.137%	400	-29.599%
2021-01-22	0.0539	0.0539	0.0539	0.0539	-6.098%	1,010	-5.566%
2021-01-21	0.0574	0.0574	0.0574	0.0574	-24.174%	10,100	-11.324%
2021-01-19	0.0757	0.0757	0.0757	0.0757	-21.228%	1,000	-32.761%
2020-12-21	0.0961	0.0961	0.0961	0.0961	+0.313%	5,000	-47.034%
2020-12-18	0.0965	0.0965	0.0920	0.0958	-0.725%	1,300	-46.868%
2020-12-14	0.0965	0.0965	0.0965	0.0965	-3.500%	10,000	-47.254%
2020-11-25	0.0700	0.1000	0.0700	0.1000	-9.091%	42,500	-49.100%
2020-11-23	0.1100	0.1100	0.1100	0.1100	+15.304%	600	-53.727%
2020-11-17	0.0954	0.0954	0.0954	0.0954	+35.511%	300	-46.646%
2020-10-01	0.0702	0.0704	0.0702	0.0704	-15.486%	1,500	-27.699%
2020-09-24	0.0677	0.0833	0.0677	0.0833	-16.617%	3,671	-38.896%
2020-09-18	0.0999	0.0999	0.0999	0.0999	0.000%	300	-49.049%
2020-09-16	0.0999	0.0999	0.0999	0.0999	-1.089%	200	-49.049%
2020-09-01	0.1010	0.1010	0.1010	0.1010	-10.461%	250	-49.604%
2020-08-19	0.1128	0.1128	0.1128	0.1128	+5.618%	2,500	-54.876%
2020-08-14	0.1067	0.1068	0.1067	0.1068	+0.565%	1,500	-52.341%
2020-08-10	0.1062	0.1062	0.1062	0.1062	+29.512%	10,000	-52.072%
2020-08-07	0.0820	0.0820	0.0820	0.0820	-18.651%	3,022	-37.927%
2020-07-29	0.1008	0.1008	0.1008	0.1008	+5.660%	25,000	-49.504%
2020-07-28	0.0954	0.0954	0.0954	0.0954	+358.654%	2,700	-46.646%
2020-06-11	0.0208	0.0208	0.0208	0.0208	+85.714%	138	+144.712%
2019-12-20	0.0112	0.0112	0.0112	0.0112	-25.333%	1,000	+354.464%
2019-11-15	0.0150	0.0150	0.0150	0.0150	-28.571%	1,082	+239.333%
2019-10-29	0.0210	0.0210	0.0210	0.0210	-43.089%	100	+142.381%
2019-07-24	0.0369	0.0369	0.0369	0.0369	+28.125%	4,100	+37.940%
2019-03-26	0.0288	0.0288	0.0288	0.0288	+25.217%	150	+76.736%
2018-12-11	0.0230	0.0230	0.0230	0.0230	-48.889%	770	+121.304%
2018-09-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+13.111%
2018-08-31	0.0450	0.0450	0.0450	0.0450	+10.024%	2,000	+13.111%
2018-07-26	0.0409	0.0409	0.0409	0.0409	-37.077%	111	+24.450%
2018-06-05	0.0650	0.0650	0.0650	0.0650	-21.498%	1,000	-21.692%
2018-02-26	0.0828	0.0828	0.0828	0.0828	-12.934%	155	-38.527%
2018-01-09	0.0951	0.0951	0.0951	0.0951	+60.914%	2,000	-46.477%
2017-12-04	0.0591	0.0591	0.0591	0.0591	-22.745%	2,000	-13.875%
2017-06-14	0.0765	0.0765	0.0765	0.0765	-18.182%	1,000	-33.464%
2017-06-06	0.0935	0.0935	0.0935	0.0935	+53.783%	1,000	-45.561%
2017-05-02	0.0608	0.0608	0.0608	0.0608	+9.353%	6,000	-16.283%
2017-01-09	0.0556	0.0556	0.0556	0.0556	-30.760%	5,000	-8.453%
2016-10-12	0.0803	0.0803	0.0803	0.0803	+2.817%	17,000	-36.613%
2016-10-11	0.0781	0.0781	0.0781	0.0781	+4.133%	100	-34.827%
2016-10-07	0.0750	0.0750	0.0750	0.0750	-22.760%	5,250	-32.133%
2016-09-09	0.0971	0.0971	0.0971	0.0971	-0.918%	100	-47.580%
2016-08-30	0.0947	0.0985	0.0947	0.0980	+0.823%	25,250	-48.061%
2016-08-29	0.0972	0.0972	0.0972	0.0972	+2.316%	4,100	-47.634%
2016-08-26	0.0950	0.0950	0.0950	0.0950	+1.064%	47,170	-46.421%
2016-08-25	0.0940	0.0940	0.0940	0.0940	-6.000%	5,000	-45.851%
2016-08-24	0.1000	0.1000	0.1000	0.1000	+3.093%	2,000	-49.100%
2016-08-18	0.1100	0.1146	0.0970	0.0970	-1.623%	101,000	-47.526%
2016-08-16	0.0983	0.0986	0.0983	0.0986	+15.457%	10,000	-48.377%
2016-08-10	0.0854	0.0854	0.0854	0.0854	+68.775%	2,000	-40.398%
2016-07-06	0.0545	0.0545	0.0506	0.0506	-15.385%	34,000	+0.593%
2016-05-09	0.0598	0.0598	0.0598	0.0598	-6.563%	10,000	-14.883%
2016-04-26	0.0640	0.0640	0.0640	0.0640	+29.817%	1,000	-20.469%
2016-02-24	0.0488	0.0493	0.0488	0.0493	+113.420%	5,000	+3.245%
2015-11-23	0.0231	0.0231	0.0231	0.0231	-23.000%	2,500	+120.346%
2015-01-06	0.0300	0.0300	0.0300	0.0300	+3.448%	38,000	+69.667%
2014-12-10	0.0290	0.0290	0.0290	0.0290	-19.444%	12,000	+75.517%
2014-11-28	0.0360	0.0360	0.0360	0.0360	-1.639%	5,000	+41.389%
2014-11-03	0.0366	0.0366	0.0366	0.0366	-46.176%	1,000	+39.071%
2014-08-25	0.0680	0.0680	0.0680	0.0680	+36.000%	30,000	-25.147%
2014-05-20	0.0500	0.0500	0.0500	0.0500	-46.409%	2,000	+1.800%
2014-01-24	0.0933	0.0933	0.0933	0.0933	+13.919%	10,000	-45.445%
2014-01-22	0.0820	0.0820	0.0819	0.0819	+16.335%	31,000	-37.851%
2014-01-21	0.0704	0.0704	0.0704	0.0704	-45.000%	4,000	-27.699%
2013-11-08	0.1280	0.1280	0.1280	0.1280	-30.661%	4,000	-60.234%
2013-10-29	0.1846	0.1846	0.1846	0.1846	+0.054%	2,000	-72.427%
2013-10-28	0.1898	0.1899	0.1800	0.1845	+86.364%	13,000	-72.412%
2013-07-12	0.1130	0.1130	0.0990	0.0990	-32.192%	1,800	-48.586%
2013-06-25	0.1460	0.1460	0.1460	0.1460	-15.116%	5,000	-65.137%
2013-06-20	0.1720	0.1720	0.1720	0.1720	+9.554%	5,000	-70.407%
2013-05-22	0.1570	0.1570	0.1570	0.1570	-21.500%	1,000	-67.580%
2013-05-14	0.2000	0.2000	0.2000	0.2000	-0.498%	500	-74.550%
2013-05-03	0.2010	0.2010	0.2010	0.2010	-19.277%	5,000	-74.677%
2013-04-15	0.2490	0.2490	0.2490	0.2490	-3.861%	100	-79.558%
2013-04-02	0.2590	0.2590	0.2590	0.2590	-11.604%	5,000	-80.347%
2013-04-01	0.2930	0.2930	0.2930	0.2930	+13.127%	5,000	-82.628%
2013-03-28	0.2590	0.2590	0.2590	0.2590	+0.388%	4,500	-80.347%
2013-03-25	0.2580	0.2580	0.2580	0.2580	-16.505%	500	-80.271%
2013-02-06	0.3090	0.3090	0.3090	0.3090	-13.687%	5,000	-83.528%
2013-02-05	0.3580	0.3580	0.3580	0.3580	+22.184%	15,000	-85.782%
2013-01-15	0.2930	0.2930	0.2930	0.2930	-1.513%	150	-82.628%
2013-01-11	0.2975	0.2975	0.2975	0.2975	+0.168%	4,000	-82.891%
2013-01-10	0.2970	0.2970	0.2970	0.2970	-3.163%	6,500	-82.862%
2012-12-14	0.3067	0.3067	0.3067	0.3067	+21.225%	111	-83.404%
2012-11-13	0.2980	0.2980	0.2530	0.2530	+31.771%	18,000	-79.881%
2012-10-05	0.1920	0.1920	0.1920	0.1920	+33.333%	15,000	-73.490%
2012-09-05	0.1440	0.1440	0.1440	0.1440	-28.000%	15,000	-64.653%
2012-08-15	0.2500	0.2500	0.1850	0.2000	-38.650%	30,000	-74.550%
2012-08-14	0.3260	0.3260	0.3260	0.3260	+36.975%	10,000	-84.387%
2012-08-03	0.2380	0.2380	0.2380	0.2380	+20.506%	7,500	-78.613%
2012-07-31	0.1925	0.1975	0.1925	0.1975	-38.088%	10,000	-74.228%
2012-07-03	0.3730	0.3730	0.3190	0.3190	+2.244%	7,000	-84.044%
2012-06-29	0.2285	0.3320	0.2285	0.3120	+132.836%	21,500	-83.686%
2012-06-25	0.1340	0.1340	0.1340	0.1340	-10.067%	1,500	-62.015%
2012-03-27	0.1490	0.1490	0.1490	0.1490	+26.271%	5,000	-65.839%
2011-12-19	0.1180	0.1180	0.1180	0.1180	+8.456%	200	-56.864%
2011-12-15	0.1088	0.1088	0.1088	0.1088	-27.467%	111	-53.217%
2011-11-28	0.1500	0.1500	0.1500	0.1500	-20.969%	600	-66.067%
2011-11-01	0.1942	0.1942	0.1898	0.1898	-3.311%	6,500	-73.182%
2011-10-26	0.1963	0.1963	0.1963	0.1963	+18.970%	500	-74.070%
2011-10-05	0.1650	0.1650	0.1650	0.1650	-5.714%	400	-69.152%
2011-09-23	0.1750	0.1750	0.1750	0.1750	-31.102%	1,000	-70.914%
2011-09-19	0.2540	0.2540	0.2540	0.2540	-11.652%	111	-79.961%
2011-09-14	0.2875	0.2875	0.2875	0.2875	-0.691%	10,500	-82.296%
2011-09-13	0.2895	0.2895	0.2895	0.2895	+12.910%	9,500	-82.418%
2011-09-07	0.2556	0.2762	0.2556	0.2564	-12.491%	15,000	-80.148%
2011-06-01	0.2930	0.2930	0.2930	0.2930	+7.919%	7,500	-82.628%
2011-05-27	0.2710	0.2715	0.2710	0.2715	+29.656%	10,500	-81.252%
2011-05-24	0.2094	0.2094	0.2094	0.2094	+14.426%	1,000	-75.692%
2011-05-11	0.1830	0.1830	0.1830	0.1830	+3.331%	11,000	-72.186%
2011-05-06	0.1826	0.1826	0.1771	0.1771	-15.947%	15,000	-71.259%
2011-05-02	0.2107	0.2107	0.2107	0.2107	-28.187%	150	-75.842%
2011-02-15	0.2989	0.2990	0.2934	0.2934	+5.161%	11,000	-82.652%
2011-02-11	0.2735	0.2790	0.2735	0.2790	+4.027%	6,000	-81.756%
2011-02-04	0.2586	0.2730	0.2586	0.2682	+11.010%	10,000	-81.022%
2011-01-14	0.2416	0.2416	0.2416	0.2416	+39.653%	222	-78.932%
2010-12-09	0.1730	0.1730	0.1730	0.1730	+13.368%	10,000	-70.578%
2010-11-01	0.1526	0.1526	0.1526	0.1526	+30.987%	750	-66.645%
2010-09-29	0.1165	0.1165	0.1165	0.1165	-3.719%	4,000	-56.309%
2010-09-28	0.1210	0.1210	0.1210	0.1210	+5.401%	16,100	-57.934%
2010-09-07	0.1148	0.1148	0.1148	0.1148	-12.700%	5,200	-55.662%
2010-08-24	0.1315	0.1315	0.1315	0.1315	-1.498%	500	-61.293%
2010-08-20	0.1335	0.1335	0.1335	0.1335	-0.373%	11,000	-61.873%
2010-07-21	0.1340	0.1340	0.1340	0.1340	+3.077%	2,000	-62.015%
2010-07-08	0.1300	0.1300	0.1300	0.1300	-0.763%	6,500	-60.846%
2010-06-16	0.1310	0.1310	0.1310	0.1310	+3.312%	350	-61.145%
2010-04-16	0.1595	0.1595	0.1268	0.1268	-13.976%	8,100	-59.858%
2010-04-15	0.1474	0.1474	0.1474	0.1474	+19.837%	2,100	-65.468%
2010-03-31	0.1230	0.1230	0.1230	0.1230	+2.500%	100	-58.618%
2010-03-03	0.1200	0.1200	0.1200	0.1200	-17.241%	10,700	-57.583%
2010-02-05	0.1355	0.1450	0.1310	0.1450	+19.835%	3,000	-64.897%
2010-01-26	0.1210	0.1210	0.1210	0.1210	+49.383%	200	-57.934%
2009-12-29	0.0810	0.0810	0.0810	0.0810	+1.504%	100	-37.160%
2009-12-21	0.0798	0.0798	0.0798	0.0798	-24.360%	750	-36.216%
2009-12-08	0.1055	0.1055	0.1055	0.1055	-12.593%	1,000	-51.754%
2009-10-23	0.1207	0.1207	0.1207	0.1207	-15.594%	1,000	-57.829%
2009-10-21	0.1430	0.1430	0.1430	0.1430	-1.038%	7,000	-64.406%
2009-10-16	0.1445	0.1445	0.1445	0.1445	+181.676%	1,000	-64.775%
2009-09-14	0.0513	0.0513	0.0513	0.0513	-5.000%	200	-0.780%
2009-05-04	0.0540	0.0540	0.0540	0.0540	+2,150.000%	1,606	-5.741%
2009-01-22	0.0024	0.0024	0.0024	0.0024	-40.000%	8,000	+2,020.833%
2008-12-29	0.0040	0.0040	0.0040	0.0040	0.000%	1,667	+1,172.500%

.dark-mode .lpmyyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpmyyp{ color: #333333; background-color: white; border: 2px solid #333333; }GCCFFGOLDEN CARIBOO RES LTDstock OTC

GCCFF
GOLDEN CARIBOO RES LTD
stock OTC