Dark

GBLEF
GLOBAL ENERGY METALS CORP
stock OTC

EOD

Aug 4, 2026

0.0153USD-1.986%(-0.0003)250

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.015300	0.015300	0.015300	0.015300	-1.986%	250	0.000%
2026-07-30	0.013700	0.015610	0.013700	0.015610	-3.463%	20,150	-1.986%
2026-07-23	0.016170	0.016170	0.016170	0.016170	+0.560%	4,250	-5.380%
2026-07-21	0.016080	0.016080	0.016080	0.016080	+9.911%	1,065	-4.851%
2026-07-09	0.014630	0.014630	0.014630	0.014630	-16.400%	5,325	+4.580%
2026-07-08	0.017500	0.017500	0.017500	0.017500	-4.891%	100,000	-12.571%
2026-07-02	0.018400	0.018400	0.018400	0.018400	-15.982%	16,000	-16.848%
2026-06-25	0.021900	0.021900	0.021900	0.021900	+50.000%	2,750	-30.137%
2026-06-24	0.014600	0.014600	0.014600	0.014600	-27.000%	10,000	+4.795%
2026-06-18	0.020000	0.020000	0.020000	0.020000	-0.596%	16,000	-23.500%
2026-06-03	0.020120	0.020120	0.020120	0.020120	+1.106%	5,000	-23.956%
2026-06-01	0.019900	0.019900	0.019900	0.019900	+2.051%	535	-23.116%
2026-05-26	0.019500	0.019500	0.019500	0.019500	0.000%	4,250	-21.538%
2026-05-21	0.019500	0.019500	0.019500	0.019500	-4.599%	1,000	-21.538%
2026-05-20	0.019600	0.020440	0.019600	0.020440	+12.363%	660	-25.147%
2026-05-18	0.018191	0.018191	0.018191	0.018191	-11.263%	200	-15.892%
2026-05-07	0.022400	0.022400	0.020500	0.020500	+3.535%	5,002	-25.366%
2026-05-05	0.020360	0.020360	0.018000	0.019800	+1.331%	7,000	-22.727%
2026-05-04	0.019540	0.019540	0.019540	0.019540	+13.605%	1,750	-21.699%
2026-04-20	0.017200	0.017200	0.017200	0.017200	-21.818%	2,000	-11.047%
2026-04-08	0.020050	0.022000	0.020050	0.022000	0.000%	3,210	-30.455%
2026-04-07	0.022000	0.022000	0.022000	0.022000	+8.374%	10,000	-30.455%
2026-04-01	0.020300	0.020300	0.020300	0.020300	-1.932%	150	-24.631%
2026-03-31	0.020700	0.020700	0.020700	0.020700	-0.481%	180	-26.087%
2026-03-26	0.020800	0.020800	0.020800	0.020800	-13.333%	200	-26.442%
2026-03-24	0.024000	0.024000	0.024000	0.024000	+31.148%	4,000	-36.250%
2026-03-20	0.020520	0.020520	0.018300	0.018300	+0.549%	11,000	-16.393%
2026-03-19	0.018200	0.018200	0.018200	0.018200	-22.553%	250	-15.934%
2026-03-16	0.023750	0.023750	0.023500	0.023500	+5.334%	1,750	-34.894%
2026-03-13	0.022388	0.022388	0.022310	0.022310	-6.024%	30,000	-31.421%
2026-03-12	0.022600	0.023740	0.022600	0.023740	+9.907%	750	-35.552%
2026-03-09	0.023040	0.023040	0.021600	0.021600	+0.465%	30,100	-29.167%
2026-03-06	0.021500	0.021500	0.021500	0.021500	-8.491%	750	-28.837%
2026-02-27	0.023495	0.023495	0.023495	0.023495	+9.178%	225	-34.880%
2026-02-26	0.023600	0.023600	0.021520	0.021520	-19.098%	1,000	-28.903%
2026-02-25	0.027120	0.027120	0.025665	0.026600	+4.314%	925	-42.481%
2026-02-24	0.026500	0.026500	0.025500	0.025500	+5.809%	325	-40.000%
2026-02-17	0.024100	0.024100	0.024100	0.024100	+12.093%	100	-36.515%
2026-02-12	0.027000	0.027000	0.021500	0.021500	-20.370%	6,250	-28.837%
2026-02-11	0.027000	0.027000	0.027000	0.027000	+1.887%	5,000	-43.333%
2026-02-06	0.026500	0.026500	0.026500	0.026500	-2.752%	250	-42.264%
2026-02-05	0.027250	0.027250	0.027250	0.027250	+15.957%	150	-43.853%
2026-02-04	0.030250	0.030250	0.023500	0.023500	-20.339%	600	-34.894%
2026-02-03	0.029500	0.029500	0.029500	0.029500	+0.340%	5,000	-48.136%
2026-01-26	0.029800	0.029800	0.029400	0.029400	+8.287%	8,000	-47.959%
2026-01-23	0.025000	0.027150	0.024900	0.027150	-7.021%	17,350	-43.646%
2026-01-22	0.029200	0.029200	0.029200	0.029200	+0.344%	6,000	-47.603%
2026-01-21	0.029200	0.029200	0.029100	0.029100	+17.339%	22,000	-47.423%
2026-01-14	0.028000	0.028000	0.024700	0.024800	+2.058%	40,245	-38.306%
2026-01-12	0.026352	0.026500	0.024300	0.024300	-18.456%	77,050	-37.037%
2026-01-08	0.024700	0.029800	0.024700	0.029800	+29.565%	71,195	-48.658%
2026-01-07	0.021300	0.023000	0.021300	0.023000	-5.350%	13,750	-33.478%
2026-01-05	0.024300	0.024300	0.024300	0.024300	+10.455%	200	-37.037%
2026-01-02	0.018000	0.022000	0.018000	0.022000	-9.465%	2,300	-30.455%
2025-12-31	0.023400	0.024300	0.023400	0.024300	+12.188%	10,500	-37.037%
2025-12-30	0.019075	0.021660	0.019075	0.021660	+1.215%	1,650	-29.363%
2025-12-29	0.022500	0.022500	0.021400	0.021400	-4.889%	1,750	-28.505%
2025-12-24	0.022500	0.022500	0.022500	0.022500	+24.309%	100	-32.000%
2025-12-22	0.018100	0.018100	0.018100	0.018100	-25.514%	9,800	-15.470%
2025-12-17	0.024300	0.024300	0.024300	0.024300	+34.254%	200	-37.037%
2025-12-15	0.018100	0.018100	0.018100	0.018100	-32.963%	3,075	-15.470%
2025-12-02	0.027000	0.027000	0.027000	0.027000	+50.000%	590	-43.333%
2025-12-01	0.018000	0.018000	0.018000	0.018000	-16.667%	1,000	-15.000%
2025-11-25	0.021600	0.021600	0.021600	0.021600	-19.403%	5,000	-29.167%
2025-11-17	0.026800	0.026800	0.026800	0.026800	0.000%	5,000	-42.910%
2025-11-12	0.026800	0.026800	0.026800	0.026800	+25.234%	10,000	-42.910%
2025-11-10	0.017900	0.021400	0.017900	0.021400	+22.989%	16,000	-28.505%
2025-11-06	0.017400	0.017400	0.017400	0.017400	-25.161%	42,000	-12.069%
2025-10-29	0.023250	0.023250	0.023250	0.023250	+0.216%	2,000	-34.194%
2025-10-28	0.023200	0.023200	0.023200	0.023200	+8.920%	3,675	-34.052%
2025-10-23	0.024070	0.024070	0.021300	0.021300	-12.273%	52,000	-28.169%
2025-10-22	0.024280	0.024280	0.024280	0.024280	-0.898%	125	-36.985%
2025-10-20	0.024500	0.024500	0.024500	0.024500	-8.990%	51,401	-37.551%
2025-10-17	0.024600	0.026920	0.024400	0.026920	-3.165%	51,650	-43.165%
2025-10-15	0.032840	0.032840	0.027800	0.027800	-20.344%	28,000	-44.964%
2025-10-14	0.026900	0.034900	0.026900	0.034900	+38.492%	240,125	-56.160%
2025-10-13	0.018000	0.026900	0.018000	0.025200	+37.705%	152,000	-39.286%
2025-10-10	0.018300	0.018300	0.018300	0.018300	+5.780%	10,000	-16.393%
2025-10-03	0.020000	0.020000	0.017300	0.017300	-3.889%	27,761	-11.561%
2025-10-01	0.018000	0.018000	0.018000	0.018000	+2.857%	10,000	-15.000%
2025-09-30	0.017500	0.017500	0.017500	0.017500	-12.500%	500	-12.571%
2025-09-29	0.020000	0.020000	0.020000	0.020000	-3.846%	5,000	-23.500%
2025-09-26	0.021600	0.021600	0.020800	0.020800	-5.023%	15,250	-26.442%
2025-09-25	0.021900	0.021900	0.021900	0.021900	+0.922%	3,800	-30.137%
2025-09-24	0.021700	0.021700	0.021700	0.021700	+8.500%	1,000	-29.493%
2025-09-23	0.020000	0.020000	0.020000	0.020000	-5.660%	1,200	-23.500%
2025-09-19	0.021200	0.021200	0.021200	0.021200	0.000%	500	-27.830%
2025-09-17	0.021200	0.021200	0.020000	0.021200	0.000%	34,290	-27.830%
2025-09-16	0.021808	0.021808	0.021200	0.021200	-4.505%	2,200	-27.830%
2025-09-15	0.022200	0.022200	0.022200	0.022200	+4.717%	3,065	-31.081%
2025-09-12	0.022200	0.022200	0.021200	0.021200	-11.850%	21,000	-27.830%
2025-09-11	0.024050	0.024050	0.024050	0.024050	-10.595%	500	-36.383%
2025-09-10	0.021740	0.027100	0.021200	0.026900	+37.949%	92,300	-43.123%
2025-09-03	0.019500	0.019500	0.019500	0.019500	-8.537%	1,000	-21.538%
2025-08-29	0.021320	0.021320	0.021320	0.021320	-3.964%	225	-28.236%
2025-08-22	0.022200	0.022200	0.022200	0.022200	-14.286%	30,000	-31.081%
2025-08-20	0.025900	0.025900	0.025900	0.025900	+7.469%	4,170	-40.927%
2025-07-30	0.024100	0.024100	0.024100	0.024100	-10.409%	3,000	-36.515%
2025-07-22	0.025950	0.026900	0.025950	0.026900	+7.600%	12,000	-43.123%
2025-07-21	0.025000	0.025000	0.025000	0.025000	-4.215%	4,000	-38.800%
2025-07-16	0.026100	0.026100	0.026100	0.026100	+10.593%	1,000	-41.379%
2025-07-14	0.023600	0.023600	0.023600	0.023600	0.000%	250	-35.169%
2025-07-07	0.023600	0.023600	0.023600	0.023600	-1.871%	4,475	-35.169%
2025-07-01	0.022000	0.024050	0.022000	0.024050	-3.800%	6,000	-36.383%
2025-06-09	0.024050	0.025000	0.024050	0.025000	-4.215%	3,000	-38.800%
2025-06-06	0.026100	0.026100	0.026100	0.026100	-2.974%	10,000	-41.379%
2025-06-03	0.017800	0.026900	0.017800	0.026900	+26.887%	14,250	-43.123%
2025-05-28	0.021200	0.021200	0.021200	0.021200	-0.935%	15,000	-27.830%
2025-05-23	0.021400	0.021400	0.021400	0.021400	-4.464%	100	-28.505%
2025-05-13	0.023900	0.023900	0.022400	0.022400	+10.563%	14,500	-31.696%
2025-05-09	0.020260	0.020260	0.020260	0.020260	+43.688%	9,645	-24.482%
2025-05-05	0.014100	0.014100	0.014100	0.014100	+13.710%	2,000	+8.511%
2025-04-29	0.012400	0.012400	0.012400	0.012400	+5.983%	100	+23.387%
2025-04-24	0.011700	0.011700	0.011700	0.011700	-18.750%	1,850	+30.769%
2025-04-16	0.014400	0.014400	0.014400	0.014400	+1.053%	1,000	+6.250%
2025-04-08	0.010000	0.014250	0.010000	0.014250	+21.795%	31,000	+7.368%
2025-04-04	0.010000	0.011700	0.010000	0.011700	-18.182%	95,000	+30.769%
2025-04-02	0.014300	0.014300	0.014300	0.014300	-2.389%	10,000	+6.993%
2025-03-25	0.014650	0.014650	0.014650	0.014650	+6.934%	3,000	+4.437%
2025-03-17	0.012000	0.013700	0.012000	0.013700	+6.681%	17,000	+11.679%
2025-03-11	0.012842	0.012842	0.012842	0.012842	+18.907%	500	+19.140%
2025-03-07	0.010800	0.010800	0.010800	0.010800	-2.703%	5,000	+41.667%
2025-02-28	0.010400	0.014150	0.010400	0.011100	-34.320%	862	+37.838%
2025-02-20	0.013580	0.016900	0.013580	0.016900	+16.552%	12,260	-9.467%
2025-02-11	0.014500	0.014500	0.014500	0.014500	+9.641%	133	+5.517%
2025-02-10	0.013225	0.013225	0.013225	0.013225	+32.250%	3,000	+15.690%
2025-02-06	0.010000	0.010000	0.010000	0.010000	-26.740%	2,000	+53.000%
2025-02-04	0.012000	0.015000	0.012000	0.013650	+36.500%	56,326	+12.088%
2025-01-30	0.010000	0.010000	0.010000	0.010000	-20.000%	500	+53.000%
2025-01-28	0.012500	0.012500	0.012500	0.012500	0.000%	2,000	+22.400%
2025-01-13	0.013000	0.013000	0.012500	0.012500	-42.661%	101,000	+22.400%
2025-01-10	0.021800	0.021800	0.021800	0.021800	+62.687%	6,570	-29.817%
2024-12-30	0.013400	0.013400	0.013400	0.013400	-0.741%	20,000	+14.179%
2024-12-27	0.013050	0.013500	0.013040	0.013500	-3.571%	49,500	+13.333%
2024-12-24	0.014000	0.014320	0.014000	0.014000	+2.941%	40,000	+9.286%
2024-12-23	0.013600	0.013600	0.013600	0.013600	-1.449%	999	+12.500%
2024-12-19	0.013800	0.013800	0.013800	0.013800	+14.050%	22,000	+10.870%
2024-12-18	0.012100	0.012100	0.012100	0.012100	+18.627%	4,000	+26.446%
2024-12-17	0.013000	0.013000	0.010200	0.010200	-35.279%	145,345	+50.000%
2024-12-13	0.015760	0.015760	0.015760	0.015760	+15.882%	275	-2.919%
2024-12-10	0.013600	0.013600	0.013600	0.013600	-5.556%	12,000	+12.500%
2024-12-03	0.010700	0.017000	0.008300	0.014400	+17.073%	206,950	+6.250%
2024-11-26	0.012300	0.012300	0.012300	0.012300	+48.193%	5,000	+24.390%
2024-11-18	0.008300	0.008300	0.008300	0.008300	-5.682%	1,500	+84.337%
2024-11-12	0.011150	0.011150	0.008800	0.008800	+6.024%	2,800	+73.864%
2024-11-08	0.008300	0.008300	0.008300	0.008300	0.000%	1,000	+84.337%
2024-11-07	0.008300	0.008300	0.008300	0.008300	-32.465%	3,541	+84.337%
2024-11-04	0.013900	0.013900	0.012290	0.012290	-3.683%	20,000	+24.491%
2024-10-31	0.010900	0.012760	0.010900	0.012760	-1.846%	30,000	+19.906%
2024-10-29	0.013000	0.013000	0.013000	0.013000	+30.000%	1,000	+17.692%
2024-10-25	0.011720	0.011720	0.010000	0.010000	-11.504%	2,639	+53.000%
2024-10-15	0.009700	0.011300	0.009700	0.011300	-14.394%	6,000	+35.398%
2024-10-11	0.013200	0.013200	0.013200	0.013200	-1.493%	3,000	+15.909%
2024-10-03	0.013400	0.013400	0.013400	0.013400	-5.634%	5,000	+14.179%
2024-09-24	0.014200	0.014200	0.014200	0.014200	0.000%	5,000	+7.746%
2024-09-23	0.018500	0.018500	0.014200	0.014200	0.000%	29,000	+7.746%
2024-09-20	0.014200	0.014200	0.014200	0.014200	-13.939%	4,000	+7.746%
2024-09-19	0.016500	0.016500	0.016500	0.016500	+16.197%	1,000	-7.273%
2024-09-18	0.014200	0.014200	0.014200	0.014200	+0.353%	3,014	+7.746%
2024-09-09	0.014150	0.014150	0.014150	0.014150	-31.971%	9,445	+8.127%
2024-08-20	0.020800	0.020800	0.020800	0.020800	+33.333%	500	-26.442%
2024-08-01	0.015600	0.015600	0.015600	0.015600	-12.360%	266	-1.923%
2024-07-25	0.017800	0.017800	0.017800	0.017800	-1.111%	2,000	-14.045%
2024-07-23	0.018000	0.018000	0.018000	0.018000	-5.263%	50,000	-15.000%
2024-07-01	0.019000	0.019000	0.019000	0.019000	+6.742%	111	-19.474%
2024-06-28	0.017800	0.017800	0.017800	0.017800	+28.986%	20,000	-14.045%
2024-06-21	0.020000	0.020000	0.013800	0.013800	-27.749%	41,540	+10.870%
2024-06-11	0.020000	0.020000	0.019100	0.019100	-4.500%	10,000	-19.895%
2024-06-10	0.020000	0.020000	0.020000	0.020000	0.000%	18,000	-23.500%
2024-06-06	0.020000	0.020000	0.018100	0.020000	-6.977%	110,000	-23.500%
2024-06-03	0.021500	0.021500	0.021500	0.021500	-0.463%	12,000	-28.837%
2024-05-28	0.021600	0.021600	0.021600	0.021600	+8.000%	1,000	-29.167%
2024-05-21	0.020000	0.020000	0.020000	0.020000	-20.000%	5,000	-23.500%
2024-05-16	0.025370	0.027500	0.025000	0.025000	-8.592%	155,127	-38.800%
2024-05-07	0.027350	0.027350	0.027350	0.027350	-8.221%	25,000	-44.059%
2024-04-30	0.025100	0.029800	0.025100	0.029800	+6.810%	41,000	-48.658%
2024-04-29	0.030200	0.030200	0.027900	0.027900	-2.002%	2,000	-45.161%
2024-04-26	0.028470	0.028470	0.028470	0.028470	+11.647%	1,000	-46.259%
2024-04-24	0.028480	0.028480	0.025500	0.025500	-20.807%	19,721	-40.000%
2024-04-19	0.032200	0.032200	0.032200	0.032200	-3.593%	1,000	-52.484%
2024-04-18	0.033400	0.033400	0.033400	0.033400	+4.245%	1,000	-54.192%
2024-04-17	0.032040	0.032040	0.032040	0.032040	+0.407%	1,000	-52.247%
2024-04-16	0.030850	0.031910	0.030850	0.031910	-0.094%	1,250	-52.053%
2024-04-15	0.031940	0.031940	0.031940	0.031940	+6.113%	1,000	-52.098%
2024-04-09	0.030100	0.030100	0.030100	0.030100	+6.707%	1,000	-49.169%
2024-04-08	0.028208	0.028208	0.028208	0.028208	+32.432%	5,000	-45.760%
2024-03-28	0.021300	0.021400	0.021300	0.021300	-11.801%	122,393	-28.169%
2024-03-27	0.024150	0.024150	0.024150	0.024150	-4.167%	10,000	-36.646%
2024-03-25	0.025880	0.025880	0.025200	0.025200	-27.168%	3,148	-39.286%
2024-03-18	0.034600	0.034600	0.034600	0.034600	+25.818%	1,000	-55.780%
2024-02-20	0.027500	0.027500	0.027500	0.027500	-7.095%	510	-44.364%
2024-02-16	0.029600	0.029600	0.029600	0.029600	+37.037%	10,000	-48.311%
2024-02-14	0.021600	0.021600	0.021600	0.021600	-27.273%	2,220	-29.167%
2024-01-22	0.029700	0.029700	0.029700	0.029700	+19.758%	10,000	-48.485%
2024-01-17	0.027000	0.027000	0.024800	0.024800	-17.333%	102,000	-38.306%
2024-01-10	0.030000	0.030000	0.030000	0.030000	-13.043%	1,000	-49.000%
2024-01-09	0.034500	0.034500	0.034200	0.034500	+15.000%	31,498	-55.652%
2023-12-29	0.032165	0.032165	0.030000	0.030000	-0.332%	2,000	-49.000%
2023-12-27	0.031400	0.031400	0.030100	0.030100	-7.669%	2,500	-49.169%
2023-12-26	0.032600	0.032600	0.032600	0.032600	-1.212%	2,499	-53.067%
2023-12-22	0.033000	0.033000	0.033000	0.033000	+10.000%	1,001	-53.636%
2023-12-21	0.030000	0.030000	0.030000	0.030000	-6.542%	250	-49.000%
2023-12-20	0.033500	0.033800	0.032100	0.032100	-2.727%	10,200	-52.336%
2023-12-19	0.033000	0.033000	0.033000	0.033000	0.000%	1,000	-53.636%
2023-12-18	0.029900	0.033000	0.029900	0.033000	0.000%	11,000	-53.636%
2023-12-13	0.033000	0.033000	0.033000	0.033000	0.000%	2,100	-53.636%
2023-12-06	0.033000	0.033000	0.033000	0.033000	0.000%	1,501	-53.636%
2023-11-30	0.037000	0.037000	0.033000	0.033000	-10.326%	35,496	-53.636%
2023-11-29	0.036800	0.036800	0.036800	0.036800	+13.580%	618	-58.424%
2023-11-24	0.032400	0.032400	0.032400	0.032400	-7.429%	10,000	-52.778%
2023-11-16	0.037000	0.037000	0.035000	0.035000	0.000%	20,000	-56.286%
2023-11-13	0.035000	0.035000	0.035000	0.035000	-12.500%	2,000	-56.286%
2023-11-08	0.039800	0.040000	0.039800	0.040000	-2.439%	25,000	-61.750%
2023-11-03	0.040900	0.041000	0.040900	0.041000	+17.143%	25,000	-62.683%
2023-10-26	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	-56.286%
2023-10-24	0.035000	0.035000	0.035000	0.035000	0.000%	500	-56.286%
2023-10-23	0.035000	0.035000	0.035000	0.035000	0.000%	3,000	-56.286%
2023-10-12	0.035000	0.035000	0.035000	0.035000	0.000%	720	-56.286%
2023-10-10	0.034900	0.037500	0.034900	0.035000	-11.616%	1,323	-56.286%
2023-10-09	0.033800	0.039600	0.033800	0.039600	+15.284%	31,200	-61.364%
2023-10-06	0.034000	0.035000	0.034000	0.034350	+4.091%	181,100	-55.459%
2023-10-05	0.033000	0.033000	0.033000	0.033000	-2.941%	9,000	-53.636%
2023-10-04	0.034000	0.034000	0.034000	0.034000	+6.084%	5,000	-55.000%
2023-10-03	0.032050	0.032050	0.032050	0.032050	-5.735%	250	-52.262%
2023-09-29	0.034000	0.034000	0.034000	0.034000	-8.356%	111	-55.000%
2023-09-28	0.037100	0.037100	0.037100	0.037100	-10.602%	15,000	-58.760%
2023-09-25	0.041500	0.041500	0.041500	0.041500	+20.640%	48,500	-63.133%
2023-09-22	0.036800	0.037100	0.034400	0.034400	-17.703%	16,000	-55.523%
2023-09-20	0.041800	0.041800	0.041800	0.041800	-12.917%	6,382	-63.397%
2023-09-14	0.048000	0.048000	0.048000	0.048000	+0.418%	3,500	-68.125%
2023-09-11	0.047800	0.047800	0.047800	0.047800	-1.707%	10,000	-67.992%
2023-09-08	0.051400	0.051400	0.048630	0.048630	+5.146%	15,021	-68.538%
2023-09-07	0.046250	0.046250	0.046250	0.046250	-14.352%	7,500	-66.919%
2023-09-06	0.054000	0.054000	0.054000	0.054000	-16.923%	5,000	-71.667%
2023-09-05	0.059000	0.065000	0.059000	0.065000	+22.526%	7,000	-76.462%
2023-09-01	0.053050	0.053050	0.053050	0.053050	-18.385%	207	-71.159%
2023-08-31	0.065000	0.065000	0.065000	0.065000	+12.069%	60,000	-76.462%
2023-08-30	0.068000	0.068000	0.058000	0.058000	-1.024%	11,363	-73.621%
2023-08-28	0.058600	0.058600	0.058600	0.058600	-7.132%	10,000	-73.891%
2023-08-24	0.068050	0.068050	0.063100	0.063100	-2.923%	209,100	-75.753%
2023-08-23	0.055000	0.065000	0.055000	0.065000	+32.653%	126,000	-76.462%
2023-08-22	0.049000	0.049000	0.049000	0.049000	-16.949%	200	-68.776%
2023-08-16	0.058000	0.059000	0.053000	0.059000	+1.724%	36,439	-74.068%
2023-08-15	0.058000	0.058000	0.058000	0.058000	0.000%	3,000	-73.621%
2023-08-11	0.058000	0.058500	0.058000	0.058000	+1.754%	47,500	-73.621%
2023-08-10	0.057000	0.057000	0.057000	0.057000	0.000%	22,457	-73.158%
2023-08-09	0.057000	0.057000	0.057000	0.057000	0.000%	66,000	-73.158%
2023-08-08	0.057000	0.057000	0.057000	0.057000	-5.000%	37,000	-73.158%
2023-08-07	0.060000	0.060000	0.060000	0.060000	-6.250%	150,000	-74.500%
2023-08-04	0.064000	0.064000	0.064000	0.064000	+9.966%	1,075	-76.094%
2023-07-24	0.058200	0.058200	0.058200	0.058200	-4.166%	1,000	-73.711%
2023-07-19	0.060730	0.060730	0.060730	0.060730	+0.713%	409	-74.807%
2023-07-18	0.060300	0.060300	0.060300	0.060300	-2.742%	218	-74.627%
2023-07-17	0.062000	0.062000	0.062000	0.062000	-3.577%	311	-75.323%
2023-07-14	0.060900	0.064500	0.060900	0.064300	+5.583%	45,870	-76.205%
2023-07-13	0.052500	0.060900	0.052500	0.060900	-1.774%	54,661	-74.877%
2023-07-12	0.046500	0.062500	0.046500	0.062000	+35.076%	971,401	-75.323%
2023-07-11	0.046000	0.046000	0.045900	0.045900	-0.217%	5,000	-66.667%
2023-07-10	0.045800	0.049100	0.044000	0.046000	+9.524%	2,041,999	-66.739%
2023-07-07	0.045000	0.046000	0.042000	0.042000	-6.667%	283,000	-63.571%
2023-07-06	0.044000	0.045000	0.044000	0.045000	+7.143%	226,000	-66.000%
2023-07-05	0.035900	0.042000	0.034200	0.042000	+10.818%	678,184	-63.571%
2023-07-03	0.037900	0.037900	0.037900	0.037900	+13.134%	1,000	-59.631%
2023-06-28	0.033500	0.033500	0.033500	0.033500	-4.286%	12,000	-54.328%
2023-06-27	0.035200	0.035200	0.035000	0.035000	-0.568%	52,000	-56.286%
2023-06-26	0.035200	0.035200	0.035200	0.035200	0.000%	31,000	-56.534%
2023-06-23	0.035200	0.035200	0.035200	0.035200	-4.865%	40,000	-56.534%
2023-06-22	0.037000	0.037000	0.035200	0.037000	0.000%	88,000	-58.649%
2023-06-21	0.037000	0.037000	0.037000	0.037000	0.000%	19,918	-58.649%
2023-06-20	0.040000	0.040000	0.037000	0.037000	-8.143%	10,100	-58.649%
2023-06-15	0.053000	0.053000	0.037000	0.040280	+0.700%	45,500	-62.016%
2023-06-14	0.040000	0.040000	0.040000	0.040000	0.000%	7,005	-61.750%
2023-06-13	0.042000	0.042325	0.040000	0.040000	-4.762%	173,409	-61.750%
2023-06-12	0.042000	0.042000	0.042000	0.042000	0.000%	20,100	-63.571%
2023-06-09	0.042050	0.044100	0.042000	0.042000	+2.439%	11,275	-63.571%
2023-06-08	0.044100	0.044100	0.041000	0.041000	+36.213%	4,000	-62.683%
2023-06-07	0.030100	0.030100	0.030100	0.030100	-31.121%	5,500	-49.169%
2023-06-06	0.050480	0.050480	0.043700	0.043700	-10.816%	94,150	-64.989%
2023-06-05	0.054950	0.054950	0.049000	0.049000	-4.483%	14,600	-68.776%
2023-05-31	0.051300	0.051300	0.051300	0.051300	-14.642%	5,000	-70.175%
2023-05-30	0.060100	0.060100	0.060100	0.060100	+7.321%	100	-74.542%
2023-05-26	0.056000	0.056000	0.056000	0.056000	+7.692%	6,309	-72.679%
2023-05-24	0.052000	0.052000	0.052000	0.052000	-20.000%	300	-70.577%
2023-05-23	0.059400	0.065000	0.059400	0.065000	-9.597%	3,200	-76.462%
2023-05-22	0.071900	0.071900	0.071900	0.071900	+14.036%	2,000	-78.720%
2023-05-12	0.063050	0.063050	0.063050	0.063050	+10.614%	2,052	-75.734%
2023-05-10	0.057000	0.059400	0.057000	0.057000	-5.000%	99,358	-73.158%
2023-05-09	0.060000	0.060000	0.060000	0.060000	-14.286%	4,000	-74.500%
2023-05-05	0.064000	0.070000	0.064000	0.070000	+9.375%	2,100	-78.143%
2023-05-04	0.064960	0.064960	0.064000	0.064000	-6.090%	20,042	-76.094%
2023-05-02	0.068150	0.068150	0.068150	0.068150	+4.846%	5,515	-77.550%
2023-04-25	0.066100	0.066100	0.065000	0.065000	-3.988%	27,323	-76.462%
2023-04-24	0.067700	0.067700	0.067700	0.067700	-2.939%	10,000	-77.400%
2023-04-19	0.069750	0.069750	0.069750	0.069750	-2.584%	1,600	-78.065%
2023-04-18	0.071600	0.071600	0.071600	0.071600	-4.914%	773	-78.631%
2023-04-17	0.078500	0.088000	0.075300	0.075300	+6.809%	241,742	-79.681%
2023-04-13	0.080000	0.080000	0.070500	0.070500	+6.351%	61,577	-78.298%
2023-04-12	0.066290	0.066290	0.066290	0.066290	-9.067%	15,107	-76.920%
2023-04-11	0.072900	0.072900	0.072900	0.072900	+2.388%	30,601	-79.012%
2023-04-10	0.072700	0.072700	0.071200	0.071200	0.000%	10,200	-78.511%
2023-04-06	0.080000	0.080000	0.071200	0.071200	+3.039%	12,695	-78.511%
2023-04-03	0.069100	0.069100	0.069100	0.069100	+2.522%	2,000	-77.858%
2023-03-30	0.067500	0.067500	0.067400	0.067400	+9.593%	6,901	-77.300%
2023-03-29	0.061500	0.061500	0.061500	0.061500	-9.024%	3,500	-75.122%
2023-03-28	0.066800	0.067600	0.066800	0.067600	-0.734%	99,832	-77.367%
2023-03-27	0.068100	0.068100	0.068100	0.068100	+10.642%	25,028	-77.533%
2023-03-24	0.061550	0.061550	0.061550	0.061550	+12.729%	175	-75.142%
2023-03-22	0.059000	0.059000	0.053700	0.054600	-9.000%	2,275	-71.978%
2023-03-21	0.059200	0.060000	0.059200	0.060000	+19.284%	2,000	-74.500%
2023-03-17	0.059000	0.059000	0.050300	0.050300	-14.310%	18,722	-69.583%
2023-03-15	0.054400	0.058700	0.054400	0.058700	+4.821%	258	-73.935%
2023-03-14	0.057550	0.059100	0.056000	0.056000	-2.693%	48,889	-72.679%
2023-03-13	0.051900	0.060000	0.051900	0.057550	-0.087%	25,868	-73.414%
2023-03-10	0.057600	0.057600	0.057600	0.057600	-4.184%	5,000	-73.438%
2023-03-08	0.063700	0.063700	0.060115	0.060115	-5.032%	10,300	-74.549%
2023-03-07	0.063300	0.063300	0.063300	0.063300	+4.801%	1,500	-75.829%
2023-03-06	0.062000	0.062000	0.060400	0.060400	+4.861%	1,220	-74.669%
2023-03-03	0.057600	0.057600	0.057600	0.057600	-8.861%	1,000	-73.438%
2023-02-28	0.063200	0.063200	0.063200	0.063200	+4.290%	1,000	-75.791%
2023-02-27	0.072000	0.072000	0.060600	0.060600	-3.810%	6,662	-74.752%
2023-02-24	0.063000	0.063000	0.063000	0.063000	+3.618%	3,000	-75.714%
2023-02-23	0.060800	0.060800	0.060800	0.060800	-10.457%	15,000	-74.836%
2023-02-22	0.062100	0.067900	0.058000	0.067900	-2.582%	57,707	-77.467%
2023-02-21	0.069700	0.069700	0.069700	0.069700	+6.088%	500	-78.049%
2023-02-17	0.065700	0.065700	0.065700	0.065700	-4.436%	500	-76.712%
2023-02-16	0.068750	0.068750	0.068750	0.068750	-4.646%	374	-77.745%
2023-02-15	0.068400	0.072100	0.068400	0.072100	+24.310%	3,500	-78.779%
2023-02-14	0.061100	0.061100	0.058000	0.058000	-20.548%	4,700	-73.621%
2023-02-10	0.064250	0.073000	0.064250	0.073000	+20.264%	1,230	-79.041%
2023-02-09	0.065900	0.067800	0.060000	0.060700	-7.891%	75,710	-74.794%
2023-02-08	0.065900	0.065900	0.065900	0.065900	-1.788%	10,000	-76.783%
2023-02-07	0.067100	0.067100	0.067100	0.067100	-16.542%	15,000	-77.198%
2023-02-06	0.080000	0.090595	0.065900	0.080400	+4.348%	54,796	-80.970%
2023-02-02	0.096900	0.096900	0.077050	0.077050	-12.144%	1,200	-80.143%
2023-02-01	0.087700	0.087700	0.087700	0.087700	+6.951%	2,500	-82.554%
2023-01-31	0.083000	0.087000	0.082000	0.082000	+4.282%	27,369	-81.341%
2023-01-30	0.087400	0.093800	0.073600	0.078633	-1.709%	38,129	-80.543%
2023-01-27	0.081400	0.090000	0.067600	0.080000	-7.834%	198,500	-80.875%
2023-01-26	0.086800	0.086800	0.086800	0.086800	-5.033%	1,155	-82.373%
2023-01-25	0.091400	0.091400	0.091400	0.091400	+12.979%	4,045	-83.260%
2023-01-24	0.077000	0.080900	0.077000	0.080900	+15.571%	23,000	-81.088%
2023-01-23	0.068200	0.070000	0.068200	0.070000	0.000%	113,000	-78.143%
2023-01-19	0.070000	0.070000	0.070000	0.070000	+22.807%	1,500	-78.143%
2023-01-18	0.057000	0.057000	0.057000	0.057000	+6.942%	3,500	-73.158%
2023-01-13	0.053300	0.053300	0.053300	0.053300	+8.554%	1,700	-71.295%
2023-01-12	0.060000	0.060000	0.049100	0.049100	-7.533%	7,150	-68.839%
2023-01-10	0.044000	0.053100	0.044000	0.053100	+3.509%	17,348	-71.186%
2023-01-09	0.051300	0.051300	0.051300	0.051300	+2.293%	2,000	-70.175%
2023-01-05	0.050150	0.050150	0.050150	0.050150	+13.977%	6,000	-69.492%
2022-12-30	0.044700	0.044700	0.044000	0.044000	+15.486%	11,500	-65.227%
2022-12-29	0.038100	0.039200	0.038100	0.038100	-10.961%	10,500	-59.843%
2022-12-27	0.039100	0.042790	0.039100	0.042790	+4.366%	82,015	-64.244%
2022-12-22	0.039100	0.043850	0.039100	0.041000	-10.773%	19,500	-62.683%
2022-12-20	0.045950	0.045950	0.045950	0.045950	+4.432%	325	-66.703%
2022-12-19	0.054100	0.054440	0.044000	0.044000	-16.824%	31,999	-65.227%
2022-12-12	0.052900	0.052900	0.052900	0.052900	-8.168%	1,000	-71.078%
2022-12-09	0.057605	0.057605	0.057605	0.057605	+3.050%	3,971	-73.440%
2022-12-08	0.042700	0.055900	0.042700	0.055900	-7.143%	18,620	-72.630%
2022-12-02	0.060200	0.060200	0.060200	0.060200	+17.121%	13,142	-74.585%
2022-12-01	0.051400	0.051400	0.051400	0.051400	-4.140%	16,500	-70.233%
2022-11-29	0.055400	0.055400	0.053620	0.053620	-11.372%	14,247	-71.466%
2022-11-28	0.060500	0.060500	0.060500	0.060500	+0.465%	1,000	-74.711%
2022-11-25	0.062750	0.062750	0.060220	0.060220	-10.785%	2,000	-74.593%
2022-11-23	0.060500	0.068500	0.060500	0.067500	+32.094%	167,464	-77.333%
2022-11-18	0.051100	0.051100	0.051100	0.051100	-18.631%	281	-70.059%
2022-11-17	0.060500	0.062800	0.060500	0.062800	+3.802%	14,000	-75.637%
2022-11-14	0.065000	0.065000	0.060500	0.060500	+0.833%	6,000	-74.711%
2022-11-09	0.060000	0.060000	0.060000	0.060000	-10.381%	6,000	-74.500%
2022-11-07	0.066950	0.066950	0.066950	0.066950	+8.862%	350	-77.147%
2022-11-04	0.065200	0.065200	0.061500	0.061500	-15.707%	10,000	-75.122%

.dark-mode .ZvMM23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvMM23{ color: #333333; background-color: white; border: 2px solid #333333; }GBLEFGLOBAL ENERGY METALS CORPstock OTC

GBLEF
GLOBAL ENERGY METALS CORP
stock OTC