GBLEF
GLOBAL ENERGY METALS CORP
stockOTC
EODOct 2, 2026
0.01565USD0.000%(0.00)275
GBLEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.000% | 275 | 0.000% |
| 2026-10-01 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | -2.065% | 6,485 | 0.000% |
| 2026-09-28 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | +14.964% | 125 | -2.065% |
| 2026-09-25 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -20.571% | 80,000 | +12.590% |
| 2026-09-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -1.685% | 20,000 | -10.571% |
| 2026-09-14 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +8.669% | 6,000 | -12.079% |
| 2026-09-04 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | -11.459% | 3,800 | -4.457% |
| 2026-09-02 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +32.143% | 5,700 | -15.405% |
| 2026-08-27 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -16.963% | 5,000 | +11.786% |
| 2026-08-26 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | +12.400% | 100 | -7.177% |
| 2026-08-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.961% | 100 | +4.333% |
| 2026-08-04 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -1.986% | 250 | +2.288% |
| 2026-07-30 | 0.01370 | 0.01561 | 0.01370 | 0.01561 | -3.463% | 20,150 | +0.256% |
| 2026-07-23 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | +0.560% | 4,250 | -3.216% |
| 2026-07-21 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | +9.911% | 1,065 | -2.674% |
| 2026-07-09 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | -16.400% | 5,325 | +6.972% |
| 2026-07-08 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -4.891% | 100,000 | -10.571% |
| 2026-07-02 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | -15.982% | 16,000 | -14.946% |
| 2026-06-25 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +50.000% | 2,750 | -28.539% |
| 2026-06-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -27.000% | 10,000 | +7.192% |
| 2026-06-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.596% | 16,000 | -21.750% |
| 2026-06-03 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | +1.106% | 5,000 | -22.217% |
| 2026-06-01 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +2.051% | 535 | -21.357% |
| 2026-05-26 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 4,250 | -19.744% |
| 2026-05-21 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -4.599% | 1,000 | -19.744% |
| 2026-05-20 | 0.01960 | 0.02044 | 0.01960 | 0.02044 | +12.363% | 660 | -23.434% |
| 2026-05-18 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | -11.263% | 200 | -13.968% |
| 2026-05-07 | 0.02240 | 0.02240 | 0.02050 | 0.02050 | +3.535% | 5,002 | -23.659% |
| 2026-05-05 | 0.02036 | 0.02036 | 0.01800 | 0.01980 | +1.331% | 7,000 | -20.960% |
| 2026-05-04 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | +13.605% | 1,750 | -19.908% |
| 2026-04-20 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -21.818% | 2,000 | -9.012% |
| 2026-04-08 | 0.02005 | 0.02200 | 0.02005 | 0.02200 | 0.000% | 3,210 | -28.864% |
| 2026-04-07 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +8.374% | 10,000 | -28.864% |
| 2026-04-01 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -1.932% | 150 | -22.906% |
| 2026-03-31 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -0.481% | 180 | -24.396% |
| 2026-03-26 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -13.333% | 200 | -24.760% |
| 2026-03-24 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +31.148% | 4,000 | -34.792% |
| 2026-03-20 | 0.02052 | 0.02052 | 0.01830 | 0.01830 | +0.549% | 11,000 | -14.481% |
| 2026-03-19 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -22.553% | 250 | -14.011% |
| 2026-03-16 | 0.02375 | 0.02375 | 0.02350 | 0.02350 | +5.334% | 1,750 | -33.404% |
| 2026-03-13 | 0.02239 | 0.02239 | 0.02231 | 0.02231 | -6.024% | 30,000 | -29.852% |
| 2026-03-12 | 0.02260 | 0.02374 | 0.02260 | 0.02374 | +9.907% | 750 | -34.078% |
| 2026-03-09 | 0.02304 | 0.02304 | 0.02160 | 0.02160 | +0.465% | 30,100 | -27.546% |
| 2026-03-06 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -8.491% | 750 | -27.209% |
| 2026-02-27 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | +9.178% | 225 | -33.390% |
| 2026-02-26 | 0.02360 | 0.02360 | 0.02152 | 0.02152 | -19.098% | 1,000 | -27.277% |
| 2026-02-25 | 0.02712 | 0.02712 | 0.02567 | 0.02660 | +4.314% | 925 | -41.165% |
| 2026-02-24 | 0.02650 | 0.02650 | 0.02550 | 0.02550 | +5.809% | 325 | -38.627% |
| 2026-02-17 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +12.093% | 100 | -35.062% |
| 2026-02-12 | 0.02700 | 0.02700 | 0.02150 | 0.02150 | -20.370% | 6,250 | -27.209% |
| 2026-02-11 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +1.887% | 5,000 | -42.037% |
| 2026-02-06 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -2.752% | 250 | -40.943% |
| 2026-02-05 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | +15.957% | 150 | -42.569% |
| 2026-02-04 | 0.03025 | 0.03025 | 0.02350 | 0.02350 | -20.339% | 600 | -33.404% |
| 2026-02-03 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +0.340% | 5,000 | -46.949% |
| 2026-01-26 | 0.02980 | 0.02980 | 0.02940 | 0.02940 | +8.287% | 8,000 | -46.769% |
| 2026-01-23 | 0.02500 | 0.02715 | 0.02490 | 0.02715 | -7.021% | 17,350 | -42.357% |
| 2026-01-22 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +0.344% | 6,000 | -46.404% |
| 2026-01-21 | 0.02920 | 0.02920 | 0.02910 | 0.02910 | +17.339% | 22,000 | -46.220% |
| 2026-01-14 | 0.02800 | 0.02800 | 0.02470 | 0.02480 | +2.058% | 40,245 | -36.895% |
| 2026-01-12 | 0.02635 | 0.02650 | 0.02430 | 0.02430 | -18.456% | 77,050 | -35.597% |
| 2026-01-08 | 0.02470 | 0.02980 | 0.02470 | 0.02980 | +29.565% | 71,195 | -47.483% |
| 2026-01-07 | 0.02130 | 0.02300 | 0.02130 | 0.02300 | -5.350% | 13,750 | -31.957% |
| 2026-01-05 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +10.455% | 200 | -35.597% |
| 2026-01-02 | 0.01800 | 0.02200 | 0.01800 | 0.02200 | -9.465% | 2,300 | -28.864% |
| 2025-12-31 | 0.02340 | 0.02430 | 0.02340 | 0.02430 | +12.188% | 10,500 | -35.597% |
| 2025-12-30 | 0.01908 | 0.02166 | 0.01908 | 0.02166 | +1.215% | 1,650 | -27.747% |
| 2025-12-29 | 0.02250 | 0.02250 | 0.02140 | 0.02140 | -4.889% | 1,750 | -26.869% |
| 2025-12-24 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +24.309% | 100 | -30.444% |
| 2025-12-22 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -25.514% | 9,800 | -13.536% |
| 2025-12-17 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +34.254% | 200 | -35.597% |
| 2025-12-15 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -32.963% | 3,075 | -13.536% |
| 2025-12-02 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +50.000% | 590 | -42.037% |
| 2025-12-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -16.667% | 1,000 | -13.056% |
| 2025-11-25 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -19.403% | 5,000 | -27.546% |
| 2025-11-17 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | 0.000% | 5,000 | -41.604% |
| 2025-11-12 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | +25.234% | 10,000 | -41.604% |
| 2025-11-10 | 0.01790 | 0.02140 | 0.01790 | 0.02140 | +22.989% | 16,000 | -26.869% |
| 2025-11-06 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -25.161% | 42,000 | -10.057% |
| 2025-10-29 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | +0.216% | 2,000 | -32.688% |
| 2025-10-28 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +8.920% | 3,675 | -32.543% |
| 2025-10-23 | 0.02407 | 0.02407 | 0.02130 | 0.02130 | -12.273% | 52,000 | -26.526% |
| 2025-10-22 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | -0.898% | 125 | -35.544% |
| 2025-10-20 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -8.990% | 51,401 | -36.122% |
| 2025-10-17 | 0.02460 | 0.02692 | 0.02440 | 0.02692 | -3.165% | 51,650 | -41.865% |
| 2025-10-15 | 0.03284 | 0.03284 | 0.02780 | 0.02780 | -20.344% | 28,000 | -43.705% |
| 2025-10-14 | 0.02690 | 0.03490 | 0.02690 | 0.03490 | +38.492% | 240,125 | -55.158% |
| 2025-10-13 | 0.01800 | 0.02690 | 0.01800 | 0.02520 | +37.705% | 152,000 | -37.897% |
| 2025-10-10 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +5.780% | 10,000 | -14.481% |
| 2025-10-03 | 0.02000 | 0.02000 | 0.01730 | 0.01730 | -3.889% | 27,761 | -9.538% |
| 2025-10-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.857% | 10,000 | -13.056% |
| 2025-09-30 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -12.500% | 500 | -10.571% |
| 2025-09-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -3.846% | 5,000 | -21.750% |
| 2025-09-26 | 0.02160 | 0.02160 | 0.02080 | 0.02080 | -5.023% | 15,250 | -24.760% |
| 2025-09-25 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +0.922% | 3,800 | -28.539% |
| 2025-09-24 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +8.500% | 1,000 | -27.880% |
| 2025-09-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -5.660% | 1,200 | -21.750% |
| 2025-09-19 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | 0.000% | 500 | -26.179% |
| 2025-09-17 | 0.02120 | 0.02120 | 0.02000 | 0.02120 | 0.000% | 34,290 | -26.179% |
| 2025-09-16 | 0.02181 | 0.02181 | 0.02120 | 0.02120 | -4.505% | 2,200 | -26.179% |
| 2025-09-15 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +4.717% | 3,065 | -29.505% |
| 2025-09-12 | 0.02220 | 0.02220 | 0.02120 | 0.02120 | -11.850% | 21,000 | -26.179% |
| 2025-09-11 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | -10.595% | 500 | -34.927% |
| 2025-09-10 | 0.02174 | 0.02710 | 0.02120 | 0.02690 | +37.949% | 92,300 | -41.822% |
| 2025-09-03 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -8.537% | 1,000 | -19.744% |
| 2025-08-29 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | -3.964% | 225 | -26.595% |
| 2025-08-22 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -14.286% | 30,000 | -29.505% |
| 2025-08-20 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | +7.469% | 4,170 | -39.575% |
| 2025-07-30 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -10.409% | 3,000 | -35.062% |
| 2025-07-22 | 0.02595 | 0.02690 | 0.02595 | 0.02690 | +7.600% | 12,000 | -41.822% |
| 2025-07-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -4.215% | 4,000 | -37.400% |
| 2025-07-16 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | +10.593% | 1,000 | -40.038% |
| 2025-07-14 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | 0.000% | 250 | -33.686% |
| 2025-07-07 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -1.871% | 4,475 | -33.686% |
| 2025-07-01 | 0.02200 | 0.02405 | 0.02200 | 0.02405 | -3.800% | 6,000 | -34.927% |
| 2025-06-09 | 0.02405 | 0.02500 | 0.02405 | 0.02500 | -4.215% | 3,000 | -37.400% |
| 2025-06-06 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -2.974% | 10,000 | -40.038% |
| 2025-06-03 | 0.01780 | 0.02690 | 0.01780 | 0.02690 | +26.887% | 14,250 | -41.822% |
| 2025-05-28 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -0.935% | 15,000 | -26.179% |
| 2025-05-23 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -4.464% | 100 | -26.869% |
| 2025-05-13 | 0.02390 | 0.02390 | 0.02240 | 0.02240 | +10.563% | 14,500 | -30.134% |
| 2025-05-09 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | +43.688% | 9,645 | -22.754% |
| 2025-05-05 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +13.710% | 2,000 | +10.993% |
| 2025-04-29 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +5.983% | 100 | +26.210% |
| 2025-04-24 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -18.750% | 1,850 | +33.761% |
| 2025-04-16 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +1.053% | 1,000 | +8.681% |
| 2025-04-08 | 0.01000 | 0.01425 | 0.01000 | 0.01425 | +21.795% | 31,000 | +9.825% |
| 2025-04-04 | 0.01000 | 0.01170 | 0.01000 | 0.01170 | -18.182% | 95,000 | +33.761% |
| 2025-04-02 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -2.389% | 10,000 | +9.441% |
| 2025-03-25 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | +6.934% | 3,000 | +6.826% |
| 2025-03-17 | 0.01200 | 0.01370 | 0.01200 | 0.01370 | +6.681% | 17,000 | +14.234% |
| 2025-03-11 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | +18.907% | 500 | +21.866% |
| 2025-03-07 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -2.703% | 5,000 | +44.907% |
| 2025-02-28 | 0.01040 | 0.01415 | 0.01040 | 0.01110 | -34.320% | 862 | +40.991% |
| 2025-02-20 | 0.01358 | 0.01690 | 0.01358 | 0.01690 | +16.552% | 12,260 | -7.396% |
| 2025-02-11 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +9.641% | 133 | +7.931% |
| 2025-02-10 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | +32.250% | 3,000 | +18.336% |
| 2025-02-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -26.740% | 2,000 | +56.500% |
| 2025-02-04 | 0.01200 | 0.01500 | 0.01200 | 0.01365 | +36.500% | 56,326 | +14.652% |
| 2025-01-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 500 | +56.500% |
| 2025-01-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 2,000 | +25.200% |
| 2025-01-13 | 0.01300 | 0.01300 | 0.01250 | 0.01250 | -42.661% | 101,000 | +25.200% |
| 2025-01-10 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +62.687% | 6,570 | -28.211% |
| 2024-12-30 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -0.741% | 20,000 | +16.791% |
| 2024-12-27 | 0.01305 | 0.01350 | 0.01304 | 0.01350 | -3.571% | 49,500 | +15.926% |
| 2024-12-24 | 0.01400 | 0.01432 | 0.01400 | 0.01400 | +2.941% | 40,000 | +11.786% |
| 2024-12-23 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -1.449% | 999 | +15.074% |
| 2024-12-19 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +14.050% | 22,000 | +13.406% |
| 2024-12-18 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +18.627% | 4,000 | +29.339% |
| 2024-12-17 | 0.01300 | 0.01300 | 0.01020 | 0.01020 | -35.279% | 145,345 | +53.431% |
| 2024-12-13 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | +15.882% | 275 | -0.698% |
| 2024-12-10 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -5.556% | 12,000 | +15.074% |
| 2024-12-03 | 0.01070 | 0.01700 | 0.00830 | 0.01440 | +17.073% | 206,950 | +8.681% |
| 2024-11-26 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +48.193% | 5,000 | +27.236% |
| 2024-11-18 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -5.682% | 1,500 | +88.554% |
| 2024-11-12 | 0.01115 | 0.01115 | 0.00880 | 0.00880 | +6.024% | 2,800 | +77.841% |
| 2024-11-08 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | 0.000% | 1,000 | +88.554% |
| 2024-11-07 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -32.465% | 3,541 | +88.554% |
| 2024-11-04 | 0.01390 | 0.01390 | 0.01229 | 0.01229 | -3.683% | 20,000 | +27.339% |
| 2024-10-31 | 0.01090 | 0.01276 | 0.01090 | 0.01276 | -1.846% | 30,000 | +22.649% |
| 2024-10-29 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 1,000 | +20.385% |
| 2024-10-25 | 0.01172 | 0.01172 | 0.01000 | 0.01000 | -11.504% | 2,639 | +56.500% |
| 2024-10-15 | 0.00970 | 0.01130 | 0.00970 | 0.01130 | -14.394% | 6,000 | +38.496% |
| 2024-10-11 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -1.493% | 3,000 | +18.561% |
| 2024-10-03 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -5.634% | 5,000 | +16.791% |
| 2024-09-24 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 5,000 | +10.211% |
| 2024-09-23 | 0.01850 | 0.01850 | 0.01420 | 0.01420 | 0.000% | 29,000 | +10.211% |
| 2024-09-20 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -13.939% | 4,000 | +10.211% |
| 2024-09-19 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +16.197% | 1,000 | -5.152% |
| 2024-09-18 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +0.353% | 3,014 | +10.211% |
| 2024-09-09 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | -31.971% | 9,445 | +10.601% |
| 2024-08-20 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +33.333% | 500 | -24.760% |
| 2024-08-01 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | -12.360% | 266 | +0.321% |
| 2024-07-25 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -1.111% | 2,000 | -12.079% |
| 2024-07-23 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 50,000 | -13.056% |
| 2024-07-01 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +6.742% | 111 | -17.632% |
| 2024-06-28 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +28.986% | 20,000 | -12.079% |
| 2024-06-21 | 0.02000 | 0.02000 | 0.01380 | 0.01380 | -27.749% | 41,540 | +13.406% |
| 2024-06-11 | 0.02000 | 0.02000 | 0.01910 | 0.01910 | -4.500% | 10,000 | -18.063% |
| 2024-06-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 18,000 | -21.750% |
| 2024-06-06 | 0.02000 | 0.02000 | 0.01810 | 0.02000 | -6.977% | 110,000 | -21.750% |
| 2024-06-03 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -0.463% | 12,000 | -27.209% |
| 2024-05-28 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | +8.000% | 1,000 | -27.546% |
| 2024-05-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 5,000 | -21.750% |
| 2024-05-16 | 0.02537 | 0.02750 | 0.02500 | 0.02500 | -8.592% | 155,127 | -37.400% |
| 2024-05-07 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | -8.221% | 25,000 | -42.779% |
| 2024-04-30 | 0.02510 | 0.02980 | 0.02510 | 0.02980 | +6.810% | 41,000 | -47.483% |
| 2024-04-29 | 0.03020 | 0.03020 | 0.02790 | 0.02790 | -2.002% | 2,000 | -43.907% |
| 2024-04-26 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | +11.647% | 1,000 | -45.030% |
| 2024-04-24 | 0.02848 | 0.02848 | 0.02550 | 0.02550 | -20.807% | 19,721 | -38.627% |
| 2024-04-19 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -3.593% | 1,000 | -51.398% |
| 2024-04-18 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | +4.245% | 1,000 | -53.144% |
| 2024-04-17 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | +0.407% | 1,000 | -51.155% |
| 2024-04-16 | 0.03085 | 0.03191 | 0.03085 | 0.03191 | -0.094% | 1,250 | -50.956% |
| 2024-04-15 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | +6.113% | 1,000 | -51.002% |
| 2024-04-09 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | +6.707% | 1,000 | -48.007% |
| 2024-04-08 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | +32.432% | 5,000 | -44.519% |
| 2024-03-28 | 0.02130 | 0.02140 | 0.02130 | 0.02130 | -11.801% | 122,393 | -26.526% |
| 2024-03-27 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | -4.167% | 10,000 | -35.197% |
| 2024-03-25 | 0.02588 | 0.02588 | 0.02520 | 0.02520 | -27.168% | 3,148 | -37.897% |
| 2024-03-18 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | +25.818% | 1,000 | -54.769% |
| 2024-02-20 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -7.095% | 510 | -43.091% |
| 2024-02-16 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +37.037% | 10,000 | -47.128% |
| 2024-02-14 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -27.273% | 2,220 | -27.546% |
| 2024-01-22 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +19.758% | 10,000 | -47.306% |
| 2024-01-17 | 0.02700 | 0.02700 | 0.02480 | 0.02480 | -17.333% | 102,000 | -36.895% |
| 2024-01-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -13.043% | 1,000 | -47.833% |
| 2024-01-09 | 0.03450 | 0.03450 | 0.03420 | 0.03450 | +15.000% | 31,498 | -54.638% |
| 2023-12-29 | 0.03216 | 0.03216 | 0.03000 | 0.03000 | -0.332% | 2,000 | -47.833% |
| 2023-12-27 | 0.03140 | 0.03140 | 0.03010 | 0.03010 | -7.669% | 2,500 | -48.007% |
| 2023-12-26 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -1.212% | 2,499 | -51.994% |
| 2023-12-22 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +10.000% | 1,001 | -52.576% |
| 2023-12-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -6.542% | 250 | -47.833% |
| 2023-12-20 | 0.03350 | 0.03380 | 0.03210 | 0.03210 | -2.727% | 10,200 | -51.246% |
| 2023-12-19 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 1,000 | -52.576% |
| 2023-12-18 | 0.02990 | 0.03300 | 0.02990 | 0.03300 | 0.000% | 11,000 | -52.576% |
| 2023-12-13 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 2,100 | -52.576% |
| 2023-12-06 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 1,501 | -52.576% |
| 2023-11-30 | 0.03700 | 0.03700 | 0.03300 | 0.03300 | -10.326% | 35,496 | -52.576% |
| 2023-11-29 | 0.03680 | 0.03680 | 0.03680 | 0.03680 | +13.580% | 618 | -57.473% |
| 2023-11-24 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | -7.429% | 10,000 | -51.698% |
| 2023-11-16 | 0.03700 | 0.03700 | 0.03500 | 0.03500 | 0.000% | 20,000 | -55.286% |
| 2023-11-13 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 2,000 | -55.286% |
| 2023-11-08 | 0.03980 | 0.04000 | 0.03980 | 0.04000 | -2.439% | 25,000 | -60.875% |
| 2023-11-03 | 0.04090 | 0.04100 | 0.04090 | 0.04100 | +17.143% | 25,000 | -61.829% |
| 2023-10-26 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 5,000 | -55.286% |
| 2023-10-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 500 | -55.286% |
| 2023-10-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 3,000 | -55.286% |
| 2023-10-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 720 | -55.286% |
| 2023-10-10 | 0.03490 | 0.03750 | 0.03490 | 0.03500 | -11.616% | 1,323 | -55.286% |
| 2023-10-09 | 0.03380 | 0.03960 | 0.03380 | 0.03960 | +15.284% | 31,200 | -60.480% |
| 2023-10-06 | 0.03400 | 0.03500 | 0.03400 | 0.03435 | +4.091% | 181,100 | -54.440% |
| 2023-10-05 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -2.941% | 9,000 | -52.576% |
| 2023-10-04 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +6.084% | 5,000 | -53.971% |
| 2023-10-03 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | -5.735% | 250 | -51.170% |
| 2023-09-29 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -8.356% | 111 | -53.971% |
| 2023-09-28 | 0.03710 | 0.03710 | 0.03710 | 0.03710 | -10.602% | 15,000 | -57.817% |
| 2023-09-25 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | +20.640% | 48,500 | -62.289% |
| 2023-09-22 | 0.03680 | 0.03710 | 0.03440 | 0.03440 | -17.703% | 16,000 | -54.506% |
| 2023-09-20 | 0.04180 | 0.04180 | 0.04180 | 0.04180 | -12.917% | 6,382 | -62.560% |
| 2023-09-14 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +0.418% | 3,500 | -67.396% |
| 2023-09-11 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | -1.707% | 10,000 | -67.259% |
| 2023-09-08 | 0.05140 | 0.05140 | 0.04863 | 0.04863 | +5.146% | 15,021 | -67.818% |
| 2023-09-07 | 0.04625 | 0.04625 | 0.04625 | 0.04625 | -14.352% | 7,500 | -66.162% |
| 2023-09-06 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -16.923% | 5,000 | -71.019% |
| 2023-09-05 | 0.05900 | 0.06500 | 0.05900 | 0.06500 | +22.526% | 7,000 | -75.923% |
| 2023-09-01 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | -18.385% | 207 | -70.500% |
| 2023-08-31 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +12.069% | 60,000 | -75.923% |
| 2023-08-30 | 0.06800 | 0.06800 | 0.05800 | 0.05800 | -1.024% | 11,363 | -73.017% |
| 2023-08-28 | 0.05860 | 0.05860 | 0.05860 | 0.05860 | -7.132% | 10,000 | -73.294% |
| 2023-08-24 | 0.06805 | 0.06805 | 0.06310 | 0.06310 | -2.923% | 209,100 | -75.198% |
| 2023-08-23 | 0.05500 | 0.06500 | 0.05500 | 0.06500 | +32.653% | 126,000 | -75.923% |
| 2023-08-22 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -16.949% | 200 | -68.061% |
| 2023-08-16 | 0.05800 | 0.05900 | 0.05300 | 0.05900 | +1.724% | 36,439 | -73.475% |
| 2023-08-15 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | 0.000% | 3,000 | -73.017% |
| 2023-08-11 | 0.05800 | 0.05850 | 0.05800 | 0.05800 | +1.754% | 47,500 | -73.017% |
| 2023-08-10 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 22,457 | -72.544% |
| 2023-08-09 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 66,000 | -72.544% |
| 2023-08-08 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -5.000% | 37,000 | -72.544% |
| 2023-08-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -6.250% | 150,000 | -73.917% |
| 2023-08-04 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +9.966% | 1,075 | -75.547% |
| 2023-07-24 | 0.05820 | 0.05820 | 0.05820 | 0.05820 | -4.166% | 1,000 | -73.110% |
| 2023-07-19 | 0.06073 | 0.06073 | 0.06073 | 0.06073 | +0.713% | 409 | -74.230% |
| 2023-07-18 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | -2.742% | 218 | -74.046% |
| 2023-07-17 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -3.577% | 311 | -74.758% |
| 2023-07-14 | 0.06090 | 0.06450 | 0.06090 | 0.06430 | +5.583% | 45,870 | -75.661% |
| 2023-07-13 | 0.05250 | 0.06090 | 0.05250 | 0.06090 | -1.774% | 54,661 | -74.302% |
| 2023-07-12 | 0.04650 | 0.06250 | 0.04650 | 0.06200 | +35.076% | 971,401 | -74.758% |
| 2023-07-11 | 0.04600 | 0.04600 | 0.04590 | 0.04590 | -0.217% | 5,000 | -65.904% |
| 2023-07-10 | 0.04580 | 0.04910 | 0.04400 | 0.04600 | +9.524% | 2,041,999 | -65.978% |
| 2023-07-07 | 0.04500 | 0.04600 | 0.04200 | 0.04200 | -6.667% | 283,000 | -62.738% |
| 2023-07-06 | 0.04400 | 0.04500 | 0.04400 | 0.04500 | +7.143% | 226,000 | -65.222% |
| 2023-07-05 | 0.03590 | 0.04200 | 0.03420 | 0.04200 | +10.818% | 678,184 | -62.738% |
| 2023-07-03 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | +13.134% | 1,000 | -58.707% |
| 2023-06-28 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -4.286% | 12,000 | -53.284% |
| 2023-06-27 | 0.03520 | 0.03520 | 0.03500 | 0.03500 | -0.568% | 52,000 | -55.286% |
| 2023-06-26 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | 0.000% | 31,000 | -55.540% |
| 2023-06-23 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | -4.865% | 40,000 | -55.540% |
| 2023-06-22 | 0.03700 | 0.03700 | 0.03520 | 0.03700 | 0.000% | 88,000 | -57.703% |
| 2023-06-21 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | 0.000% | 19,918 | -57.703% |
| 2023-06-20 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -8.143% | 10,100 | -57.703% |
| 2023-06-15 | 0.05300 | 0.05300 | 0.03700 | 0.04028 | +0.700% | 45,500 | -61.147% |
| 2023-06-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 7,005 | -60.875% |
| 2023-06-13 | 0.04200 | 0.04233 | 0.04000 | 0.04000 | -4.762% | 173,409 | -60.875% |
| 2023-06-12 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 20,100 | -62.738% |
| 2023-06-09 | 0.04205 | 0.04410 | 0.04200 | 0.04200 | +2.439% | 11,275 | -62.738% |
| 2023-06-08 | 0.04410 | 0.04410 | 0.04100 | 0.04100 | +36.213% | 4,000 | -61.829% |
| 2023-06-07 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -31.121% | 5,500 | -48.007% |
| 2023-06-06 | 0.05048 | 0.05048 | 0.04370 | 0.04370 | -10.816% | 94,150 | -64.188% |
| 2023-06-05 | 0.05495 | 0.05495 | 0.04900 | 0.04900 | -4.483% | 14,600 | -68.061% |
| 2023-05-31 | 0.05130 | 0.05130 | 0.05130 | 0.05130 | -14.642% | 5,000 | -69.493% |
| 2023-05-30 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | +7.321% | 100 | -73.960% |
| 2023-05-26 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +7.692% | 6,309 | -72.054% |
| 2023-05-24 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -20.000% | 300 | -69.904% |
| 2023-05-23 | 0.05940 | 0.06500 | 0.05940 | 0.06500 | -9.597% | 3,200 | -75.923% |
| 2023-05-22 | 0.07190 | 0.07190 | 0.07190 | 0.07190 | +14.036% | 2,000 | -78.234% |
| 2023-05-12 | 0.06305 | 0.06305 | 0.06305 | 0.06305 | +10.614% | 2,052 | -75.178% |
| 2023-05-10 | 0.05700 | 0.05940 | 0.05700 | 0.05700 | -5.000% | 99,358 | -72.544% |
| 2023-05-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 4,000 | -73.917% |
| 2023-05-05 | 0.06400 | 0.07000 | 0.06400 | 0.07000 | +9.375% | 2,100 | -77.643% |
| 2023-05-04 | 0.06496 | 0.06496 | 0.06400 | 0.06400 | -6.090% | 20,042 | -75.547% |
| 2023-05-02 | 0.06815 | 0.06815 | 0.06815 | 0.06815 | +4.846% | 5,515 | -77.036% |
| 2023-04-25 | 0.06610 | 0.06610 | 0.06500 | 0.06500 | -3.988% | 27,323 | -75.923% |
| 2023-04-24 | 0.06770 | 0.06770 | 0.06770 | 0.06770 | -2.939% | 10,000 | -76.883% |
| 2023-04-19 | 0.06975 | 0.06975 | 0.06975 | 0.06975 | -2.584% | 1,600 | -77.563% |
| 2023-04-18 | 0.07160 | 0.07160 | 0.07160 | 0.07160 | -4.914% | 773 | -78.142% |
| 2023-04-17 | 0.07850 | 0.08800 | 0.07530 | 0.07530 | +6.809% | 241,742 | -79.216% |
| 2023-04-13 | 0.08000 | 0.08000 | 0.07050 | 0.07050 | +6.351% | 61,577 | -77.801% |
| 2023-04-12 | 0.06629 | 0.06629 | 0.06629 | 0.06629 | -9.067% | 15,107 | -76.392% |
| 2023-04-11 | 0.07290 | 0.07290 | 0.07290 | 0.07290 | +2.388% | 30,601 | -78.532% |
| 2023-04-10 | 0.07270 | 0.07270 | 0.07120 | 0.07120 | 0.000% | 10,200 | -78.020% |
| 2023-04-06 | 0.08000 | 0.08000 | 0.07120 | 0.07120 | +3.039% | 12,695 | -78.020% |
| 2023-04-03 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | +2.522% | 2,000 | -77.352% |
| 2023-03-30 | 0.06750 | 0.06750 | 0.06740 | 0.06740 | +9.593% | 6,901 | -76.780% |
| 2023-03-29 | 0.06150 | 0.06150 | 0.06150 | 0.06150 | -9.024% | 3,500 | -74.553% |
| 2023-03-28 | 0.06680 | 0.06760 | 0.06680 | 0.06760 | -0.734% | 99,832 | -76.849% |
| 2023-03-27 | 0.06810 | 0.06810 | 0.06810 | 0.06810 | +10.642% | 25,028 | -77.019% |
| 2023-03-24 | 0.06155 | 0.06155 | 0.06155 | 0.06155 | +12.729% | 175 | -74.574% |
| 2023-03-22 | 0.05900 | 0.05900 | 0.05370 | 0.05460 | -9.000% | 2,275 | -71.337% |
| 2023-03-21 | 0.05920 | 0.06000 | 0.05920 | 0.06000 | +19.284% | 2,000 | -73.917% |
| 2023-03-17 | 0.05900 | 0.05900 | 0.05030 | 0.05030 | -14.310% | 18,722 | -68.887% |
| 2023-03-15 | 0.05440 | 0.05870 | 0.05440 | 0.05870 | +4.821% | 258 | -73.339% |
| 2023-03-14 | 0.05755 | 0.05910 | 0.05600 | 0.05600 | -2.693% | 48,889 | -72.054% |
| 2023-03-13 | 0.05190 | 0.06000 | 0.05190 | 0.05755 | -0.087% | 25,868 | -72.806% |
| 2023-03-10 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -4.184% | 5,000 | -72.830% |
| 2023-03-08 | 0.06370 | 0.06370 | 0.06012 | 0.06012 | -5.032% | 10,300 | -73.967% |
| 2023-03-07 | 0.06330 | 0.06330 | 0.06330 | 0.06330 | +4.801% | 1,500 | -75.276% |
| 2023-03-06 | 0.06200 | 0.06200 | 0.06040 | 0.06040 | +4.861% | 1,220 | -74.089% |
| 2023-03-03 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -8.861% | 1,000 | -72.830% |
| 2023-02-28 | 0.06320 | 0.06320 | 0.06320 | 0.06320 | +4.290% | 1,000 | -75.237% |
| 2023-02-27 | 0.07200 | 0.07200 | 0.06060 | 0.06060 | -3.810% | 6,662 | -74.175% |
| 2023-02-24 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | +3.618% | 3,000 | -75.159% |
| 2023-02-23 | 0.06080 | 0.06080 | 0.06080 | 0.06080 | -10.457% | 15,000 | -74.260% |
| 2023-02-22 | 0.06210 | 0.06790 | 0.05800 | 0.06790 | -2.582% | 57,707 | -76.951% |
| 2023-02-21 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | +6.088% | 500 | -77.547% |
| 2023-02-17 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -4.436% | 500 | -76.180% |
| 2023-02-16 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | -4.646% | 374 | -77.236% |
| 2023-02-15 | 0.06840 | 0.07210 | 0.06840 | 0.07210 | +24.310% | 3,500 | -78.294% |
| 2023-02-14 | 0.06110 | 0.06110 | 0.05800 | 0.05800 | -20.548% | 4,700 | -73.017% |
| 2023-02-10 | 0.06425 | 0.07300 | 0.06425 | 0.07300 | +20.264% | 1,230 | -78.562% |
| 2023-02-09 | 0.06590 | 0.06780 | 0.06000 | 0.06070 | -7.891% | 75,710 | -74.217% |
| 2023-02-08 | 0.06590 | 0.06590 | 0.06590 | 0.06590 | -1.788% | 10,000 | -76.252% |
| 2023-02-07 | 0.06710 | 0.06710 | 0.06710 | 0.06710 | -16.542% | 15,000 | -76.677% |
| 2023-02-06 | 0.08000 | 0.09059 | 0.06590 | 0.08040 | +4.348% | 54,796 | -80.535% |
| 2023-02-02 | 0.09690 | 0.09690 | 0.07705 | 0.07705 | -12.144% | 1,200 | -79.689% |
| 2023-02-01 | 0.08770 | 0.08770 | 0.08770 | 0.08770 | +6.951% | 2,500 | -82.155% |
| 2023-01-31 | 0.08300 | 0.08700 | 0.08200 | 0.08200 | +4.282% | 27,369 | -80.915% |
| 2023-01-30 | 0.08740 | 0.09380 | 0.07360 | 0.07863 | -1.709% | 38,129 | -80.097% |
| 2023-01-27 | 0.08140 | 0.09000 | 0.06760 | 0.08000 | -7.834% | 198,500 | -80.438% |
| 2023-01-26 | 0.08680 | 0.08680 | 0.08680 | 0.08680 | -5.033% | 1,155 | -81.970% |
| 2023-01-25 | 0.09140 | 0.09140 | 0.09140 | 0.09140 | +12.979% | 4,045 | -82.877% |
| 2023-01-24 | 0.07700 | 0.08090 | 0.07700 | 0.08090 | +15.571% | 23,000 | -80.655% |
| 2023-01-23 | 0.06820 | 0.07000 | 0.06820 | 0.07000 | 0.000% | 113,000 | -77.643% |
| 2023-01-19 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +22.807% | 1,500 | -77.643% |
| 2023-01-18 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +6.942% | 3,500 | -72.544% |
| 2023-01-13 | 0.05330 | 0.05330 | 0.05330 | 0.05330 | +8.554% | 1,700 | -70.638% |
| 2023-01-12 | 0.06000 | 0.06000 | 0.04910 | 0.04910 | -7.533% | 7,150 | -68.126% |
| 2023-01-10 | 0.04400 | 0.05310 | 0.04400 | 0.05310 | +3.509% | 17,348 | -70.527% |
| 2023-01-09 | 0.05130 | 0.05130 | 0.05130 | 0.05130 | +2.293% | 2,000 | -69.493% |
| 2023-01-05 | 0.05015 | 0.05015 | 0.05015 | 0.05015 | +13.977% | 6,000 | -68.794% |
| 2022-12-30 | 0.04470 | 0.04470 | 0.04400 | 0.04400 | +15.486% | 11,500 | -64.432% |
| 2022-12-29 | 0.03810 | 0.03920 | 0.03810 | 0.03810 | -10.961% | 10,500 | -58.924% |
| 2022-12-27 | 0.03910 | 0.04279 | 0.03910 | 0.04279 | +4.366% | 82,015 | -63.426% |
| 2022-12-22 | 0.03910 | 0.04385 | 0.03910 | 0.04100 | -10.773% | 19,500 | -61.829% |
| 2022-12-20 | 0.04595 | 0.04595 | 0.04595 | 0.04595 | +4.432% | 325 | -65.941% |
| 2022-12-19 | 0.05410 | 0.05444 | 0.04400 | 0.04400 | -16.824% | 31,999 | -64.432% |
| 2022-12-12 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | -8.168% | 1,000 | -70.416% |
| 2022-12-09 | 0.05761 | 0.05761 | 0.05761 | 0.05761 | +3.050% | 3,971 | -72.832% |
| 2022-12-08 | 0.04270 | 0.05590 | 0.04270 | 0.05590 | -7.143% | 18,620 | -72.004% |
| 2022-12-02 | 0.06020 | 0.06020 | 0.06020 | 0.06020 | 0.000% | 13,142 | -74.003% |