Dark

GBIM
GLOBEIMMUNE INC
stock OTC

Inactive

Mar 14, 2024

0.000001USD0.000%(0.000000)756

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	756	0.000%
2024-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,904	0.000%
2024-02-06	0.000001	0.000100	0.000001	0.000001	-99.500%	4,501	0.000%
2023-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	5,375	-99.500%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	22,000	-99.500%
2023-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	115	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,300	-99.500%
2023-07-24	0.000300	0.000300	0.000200	0.000200	0.000%	33,131	-99.500%
2023-07-19	0.000200	0.000200	0.000200	0.000200	-33.333%	500	-99.500%
2023-07-12	0.000300	0.000300	0.000300	0.000300	+50.000%	2,325	-99.667%
2023-07-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-99.500%
2023-06-02	0.000200	0.000200	0.000200	0.000200	-71.429%	150	-99.500%
2023-05-22	0.000700	0.000700	0.000700	0.000700	0.000%	100	-99.857%
2023-05-01	0.000800	0.000800	0.000700	0.000700	-12.500%	4,864	-99.857%
2023-04-12	0.000800	0.000800	0.000800	0.000800	0.000%	400	-99.875%
2023-03-01	0.000800	0.000800	0.000800	0.000800	+14.286%	1,500	-99.875%
2023-02-21	0.000700	0.000700	0.000700	0.000700	-12.500%	500	-99.857%
2023-02-16	0.000800	0.000800	0.000800	0.000800	+14.286%	1,665	-99.875%
2023-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	500	-99.857%
2023-01-31	0.000700	0.000700	0.000700	0.000700	0.000%	265	-99.857%
2023-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2023-01-19	0.000700	0.000700	0.000700	0.000700	0.000%	2,226	-99.857%
2023-01-06	0.000700	0.000700	0.000700	0.000700	0.000%	935	-99.857%
2023-01-04	0.000700	0.000700	0.000700	0.000700	0.000%	200	-99.857%
2022-12-30	0.000700	0.000700	0.000700	0.000700	0.000%	6,998	-99.857%
2022-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	500	-99.857%
2022-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2022-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-99.857%
2022-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	6,500	-99.857%
2022-11-21	0.000700	0.000700	0.000700	0.000700	0.000%	1,100	-99.857%
2022-11-02	0.000700	0.000700	0.000700	0.000700	0.000%	300	-99.857%
2022-10-07	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-99.857%
2022-09-30	0.000700	0.000700	0.000700	0.000700	0.000%	5,600	-99.857%
2022-08-12	0.000700	0.000700	0.000700	0.000700	-12.500%	600	-99.857%
2022-08-09	0.000800	0.000800	0.000800	0.000800	+14.286%	500	-99.875%
2022-07-18	0.000700	0.000700	0.000700	0.000700	0.000%	2,700	-99.857%
2022-07-05	0.000700	0.000700	0.000700	0.000700	+16.667%	1,500	-99.857%
2022-06-22	0.000600	0.000600	0.000600	0.000600	+20.000%	5,809	-99.833%
2022-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2022-04-21	0.000500	0.000500	0.000500	0.000500	0.000%	200	-99.800%
2022-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2022-04-11	0.000500	0.000500	0.000500	0.000500	0.000%	194	-99.800%
2022-03-11	0.000500	0.000500	0.000500	0.000500	+66.667%	2,977	-99.800%
2022-03-01	0.000300	0.000300	0.000300	0.000300	-99.400%	2,960	-99.667%
2022-02-03	0.050000	0.050000	0.050000	0.050000	+49,900.000%	11,100	-99.998%
2021-12-31	0.000100	0.000100	0.000100	0.000100	-99.989%	100,000	-99.000%
2016-07-22	0.940000	1.150000	0.850000	0.870700	-6.376%	883,958	-100.000%
2016-07-21	0.790000	0.970000	0.740000	0.930000	+17.722%	283,645	-100.000%
2016-07-20	0.710000	0.790000	0.710000	0.790000	+11.740%	227,063	-100.000%
2016-07-19	0.760000	0.800000	0.700000	0.707000	-8.182%	232,701	-100.000%
2016-07-18	0.955500	0.955500	0.752200	0.770000	-15.385%	353,731	-100.000%
2016-07-15	0.910000	0.970000	0.890900	0.910000	-1.887%	103,317	-100.000%
2016-07-14	0.970000	0.970000	0.910000	0.927500	-0.269%	34,743	-100.000%
2016-07-13	0.920000	0.950000	0.890000	0.930000	-0.482%	116,707	-100.000%
2016-07-12	0.963000	0.963000	0.920000	0.934500	-2.960%	69,054	-100.000%
2016-07-11	0.920000	1.000000	0.900000	0.963000	+1.368%	231,073	-100.000%
2016-07-08	0.940000	1.006800	0.910000	0.950000	-0.648%	191,876	-100.000%
2016-07-07	1.070000	1.100000	0.940000	0.956200	-7.120%	599,739	-100.000%
2016-07-06	0.930000	1.230000	0.920000	1.029500	-42.806%	1,237,851	-100.000%
2016-07-05	1.890000	1.980000	1.700000	1.800000	-7.216%	324,955	-100.000%
2016-07-01	1.900000	2.050000	1.870000	1.940000	0.000%	157,130	-100.000%
2016-06-30	1.960000	2.030000	1.870000	1.940000	-1.020%	169,686	-100.000%
2016-06-29	2.200000	2.200000	1.890000	1.960000	-5.769%	150,524	-100.000%
2016-06-28	1.870100	2.089900	1.870000	2.080000	+7.216%	143,966	-100.000%
2016-06-27	2.080000	2.090000	1.800000	1.940000	-10.185%	166,681	-100.000%
2016-06-24	2.050000	2.200000	1.970000	2.160000	-1.818%	302,022	-100.000%
2016-06-23	2.220000	2.350000	2.070000	2.200000	-1.345%	399,479	-100.000%
2016-06-22	2.380000	2.450000	2.100000	2.230000	-1.762%	555,115	-100.000%
2016-06-21	2.120000	2.430000	2.030000	2.270000	-0.439%	1,704,548	-100.000%
2016-06-20	3.020000	3.090000	2.200000	2.280000	-30.909%	4,330,356	-100.000%
2016-06-17	1.890000	3.380000	1.890000	3.300000	+60.983%	14,507,635	-100.000%
2016-06-16	1.470000	2.170000	1.470000	2.049900	+45.383%	3,596,567	-100.000%
2016-06-15	1.440000	1.485000	1.350000	1.410000	-2.759%	103,925	-100.000%
2016-06-14	1.620000	1.770000	1.400100	1.450000	-22.460%	400,188	-100.000%
2016-06-13	1.190000	2.420000	1.190000	1.870000	+53.279%	6,879,700	-100.000%
2016-06-10	1.190000	1.260000	1.190000	1.220000	-2.400%	71,529	-100.000%
2016-06-09	1.264100	1.300000	1.100000	1.250000	-0.008%	193,453	-100.000%
2016-06-08	1.325100	1.350000	1.250100	1.250100	-1.264%	16,080	-100.000%
2016-06-07	1.240000	1.350000	1.240000	1.266100	-0.307%	37,502	-100.000%
2016-06-06	1.240000	1.270000	1.220000	1.270000	+4.098%	19,765	-100.000%
2016-06-03	1.370000	1.389900	1.210000	1.220000	-8.271%	100,601	-100.000%
2016-06-02	1.250000	1.383000	1.250000	1.330000	+3.021%	82,412	-100.000%
2016-06-01	1.160600	1.320000	1.160000	1.291000	+8.487%	148,011	-100.000%
2016-05-31	1.140000	1.229900	1.140000	1.190000	+4.386%	45,685	-100.000%
2016-05-27	1.120000	1.200000	1.120000	1.140000	-1.724%	26,638	-100.000%
2016-05-26	1.220000	1.240000	1.130000	1.160000	-2.521%	45,616	-100.000%
2016-05-25	1.150100	1.259900	1.150100	1.190000	+2.586%	37,467	-100.000%
2016-05-24	1.160000	1.230000	1.030000	1.160000	+0.870%	119,518	-100.000%
2016-05-23	1.250000	1.450000	1.150000	1.150000	-12.879%	226,593	-100.000%
2016-05-20	1.040000	1.339900	0.984800	1.320000	+30.926%	266,468	-100.000%
2016-05-19	1.130000	1.130000	0.980000	1.008200	-8.345%	131,989	-100.000%
2016-05-18	0.970000	1.160000	0.930000	1.100000	+10.000%	203,775	-100.000%
2016-05-17	1.030000	1.030000	0.970300	1.000000	0.000%	40,468	-100.000%
2016-05-16	1.080000	1.095700	0.990000	1.000000	-9.091%	144,804	-100.000%
2016-05-13	1.230000	1.230000	1.090000	1.100000	-6.780%	75,958	-100.000%
2016-05-12	1.370000	1.620000	1.040000	1.180000	-39.796%	598,579	-100.000%
2016-05-11	1.970000	2.130000	1.860000	1.960000	-7.547%	20,604	-100.000%
2016-05-10	1.940000	2.150000	1.940000	2.120000	+10.995%	56,726	-100.000%
2016-05-09	1.810000	2.010000	1.711800	1.910000	+10.405%	45,297	-100.000%
2016-05-06	1.830000	1.850000	1.720000	1.730000	-4.420%	17,938	-100.000%
2016-05-05	1.920100	1.940000	1.810000	1.810000	-7.653%	19,831	-100.000%
2016-05-04	1.970000	1.970000	1.810000	1.960000	+1.031%	60,364	-100.000%
2016-05-03	1.930000	2.030000	1.880000	1.940000	-1.020%	35,243	-100.000%
2016-05-02	2.000000	2.040000	1.930000	1.960000	+1.392%	31,841	-100.000%
2016-04-29	2.032000	2.040000	1.910000	1.933100	-9.668%	52,103	-100.000%
2016-04-28	2.230000	2.230000	2.030100	2.140000	-2.727%	52,891	-100.000%
2016-04-27	2.200000	2.200000	2.100000	2.200000	+2.804%	52,172	-100.000%
2016-04-26	2.190000	2.270000	2.110000	2.140000	-0.926%	41,331	-100.000%
2016-04-25	2.020000	2.200000	2.020000	2.160000	+4.348%	60,796	-100.000%
2016-04-22	1.960000	2.120000	1.880000	2.070000	+5.612%	46,919	-100.000%
2016-04-21	1.940000	2.000000	1.900000	1.960000	+1.031%	15,995	-100.000%
2016-04-20	1.920000	1.940000	1.860000	1.940000	-0.508%	45,386	-100.000%
2016-04-19	2.040000	2.079900	1.920000	1.949900	-2.990%	28,191	-100.000%
2016-04-18	2.020000	2.163800	1.980000	2.010000	+0.500%	16,590	-100.000%
2016-04-15	2.090000	2.170000	2.000000	2.000000	-3.382%	33,586	-100.000%
2016-04-14	1.970000	2.230000	1.850000	2.070000	+6.701%	188,233	-100.000%
2016-04-13	2.000000	2.129900	1.900000	1.940000	-3.483%	57,305	-100.000%
2016-04-12	2.150000	2.165000	2.010000	2.010000	-6.512%	44,912	-100.000%
2016-04-11	2.160000	2.238300	2.150000	2.150000	0.000%	52,970	-100.000%
2016-04-08	2.340000	2.379500	2.150000	2.150000	-7.328%	101,641	-100.000%
2016-04-07	2.340000	2.380000	2.170000	2.320000	+1.754%	62,210	-100.000%
2016-04-06	2.180000	2.290000	2.126900	2.280000	+6.145%	50,855	-100.000%
2016-04-05	2.260000	2.330000	2.100000	2.148000	-5.789%	45,628	-100.000%
2016-04-04	2.290000	2.350000	2.200000	2.280000	+0.885%	43,278	-100.000%
2016-04-01	2.100000	2.540000	2.100000	2.260000	+8.134%	350,188	-100.000%
2016-03-31	1.890900	2.160000	1.869600	2.090000	+11.170%	119,801	-100.000%
2016-03-30	1.950000	1.950000	1.840000	1.880000	-2.083%	29,329	-100.000%
2016-03-29	1.868900	1.990000	1.860000	1.920000	+3.226%	29,269	-100.000%
2016-03-28	1.890000	1.969000	1.790700	1.860000	-2.618%	20,589	-100.000%
2016-03-24	1.950100	2.200000	1.820000	1.910000	-2.051%	116,619	-100.000%
2016-03-23	1.690000	2.030000	1.660100	1.950000	+16.071%	201,739	-100.000%
2016-03-22	1.670000	1.750000	1.570300	1.680000	-5.085%	61,552	-100.000%
2016-03-21	1.960000	1.960000	1.680100	1.770000	-1.117%	33,644	-100.000%
2016-03-18	1.520000	1.989900	1.200000	1.790000	+14.744%	324,906	-100.000%
2016-03-17	1.780000	1.840000	1.496000	1.560000	-17.460%	229,032	-100.000%
2016-03-16	2.130000	2.130000	1.780000	1.890000	-14.091%	309,714	-100.000%
2016-03-15	2.160000	2.260000	1.950000	2.200000	+1.852%	429,741	-100.000%
2016-03-14	2.630000	2.880000	2.090000	2.160000	-9.244%	1,808,386	-100.000%
2016-03-11	1.140000	2.670000	1.140000	2.380000	+108.772%	4,991,513	-100.000%
2016-03-10	1.350000	1.350000	1.130000	1.140000	-7.317%	57,674	-100.000%
2016-03-09	1.140000	1.350000	1.100000	1.230000	+7.895%	51,478	-100.000%
2016-03-08	1.100000	1.170000	1.040000	1.140000	+0.885%	34,537	-100.000%
2016-03-07	0.930000	1.170000	0.719500	1.130000	+16.495%	92,467	-100.000%
2016-03-04	1.050000	1.129000	0.960600	0.970000	-11.818%	66,234	-100.000%
2016-03-03	1.180000	1.190000	1.086000	1.100000	-5.983%	20,373	-100.000%
2016-03-02	1.300000	1.399900	1.140000	1.170000	-10.000%	173,552	-100.000%
2016-03-01	1.020000	1.300000	0.911000	1.300000	+26.214%	75,473	-100.000%
2016-02-29	1.020000	1.050000	0.862100	1.030000	+6.186%	88,400	-100.000%
2016-02-26	1.090000	1.090000	0.935000	0.970000	-8.491%	50,681	-100.000%
2016-02-25	1.230000	1.230000	0.950100	1.060000	-10.579%	31,319	-100.000%
2016-02-24	1.280000	1.300000	1.110000	1.185400	-11.537%	46,905	-100.000%
2016-02-23	1.390000	1.452000	1.340000	1.340000	-7.580%	18,982	-100.000%
2016-02-22	1.460000	1.490000	1.380000	1.449900	+2.830%	15,135	-100.000%
2016-02-19	1.400000	1.580000	1.350000	1.410000	-0.704%	44,639	-100.000%
2016-02-18	1.400000	1.524000	1.397000	1.420000	-1.389%	47,947	-100.000%
2016-02-17	1.635000	1.635000	1.400000	1.440000	-2.703%	27,422	-100.000%
2016-02-16	1.500000	1.610000	1.470000	1.480000	-8.472%	24,657	-100.000%
2016-02-12	1.760000	1.760000	1.470000	1.617000	-5.383%	32,014	-100.000%
2016-02-11	1.890000	1.920000	1.650000	1.709000	-10.524%	45,832	-100.000%
2016-02-10	1.930000	2.000000	1.910000	1.910000	-4.020%	17,635	-100.000%
2016-02-09	2.110000	2.125000	1.980000	1.990000	-8.295%	28,557	-100.000%
2016-02-08	2.119900	2.170000	2.000000	2.170000	0.000%	32,263	-100.000%
2016-02-05	2.390000	2.400000	2.170000	2.170000	-7.660%	22,831	-100.000%
2016-02-04	3.000000	3.000000	2.310000	2.350000	-23.825%	131,041	-100.000%
2016-02-03	3.000700	3.085000	2.960000	3.085000	+1.148%	3,161	-100.000%
2016-02-02	3.090000	3.485000	2.930000	3.050000	-0.974%	8,008	-100.000%
2016-02-01	3.124000	3.130000	2.840000	3.080000	+2.326%	35,136	-100.000%
2016-01-29	3.160000	3.350000	2.900000	3.010000	-2.273%	38,267	-100.000%
2016-01-28	3.051600	3.280000	3.036400	3.080000	+1.316%	16,855	-100.000%
2016-01-27	2.950000	3.149000	2.880000	3.040000	+2.703%	27,784	-100.000%
2016-01-26	2.854200	2.970000	2.645000	2.960000	+1.024%	16,512	-100.000%
2016-01-25	2.960000	2.970000	2.840000	2.930000	+3.534%	8,307	-100.000%
2016-01-22	2.870000	2.950000	2.770000	2.830000	+1.799%	4,676	-100.000%
2016-01-21	2.770000	2.970000	2.660000	2.780000	+1.091%	16,158	-100.000%
2016-01-20	2.700000	2.880000	2.600000	2.750000	+1.103%	21,386	-100.000%
2016-01-19	2.844000	2.860000	2.700000	2.720000	-6.207%	13,250	-100.000%
2016-01-15	3.090000	3.090000	2.780000	2.900000	-9.091%	28,800	-100.000%
2016-01-14	3.110000	3.321600	2.920000	3.190000	+2.572%	45,583	-100.000%
2016-01-13	3.270000	3.600000	3.100000	3.110000	-7.440%	36,882	-100.000%
2016-01-12	3.380000	3.440000	3.250000	3.360000	+1.818%	14,431	-100.000%
2016-01-11	3.320100	3.386600	3.190000	3.300000	-0.302%	36,833	-100.000%
2016-01-08	3.400000	3.400000	3.280000	3.310000	-0.898%	19,083	-100.000%
2016-01-07	3.410000	3.616500	3.340000	3.340000	-7.479%	25,674	-100.000%
2016-01-06	3.770000	3.799900	3.520000	3.610000	-5.262%	39,742	-100.000%
2016-01-05	4.020000	4.020000	3.800000	3.810500	-5.211%	35,096	-100.000%
2016-01-04	3.950000	4.259900	3.800000	4.020000	+3.876%	22,991	-100.000%
2015-12-31	4.010000	4.120000	3.810100	3.870000	-6.018%	56,063	-100.000%
2015-12-30	4.590000	4.599900	4.020000	4.117800	-11.635%	64,262	-100.000%
2015-12-29	4.720000	4.770000	4.430000	4.660000	-2.917%	54,806	-100.000%
2015-12-28	4.730000	4.820000	4.710000	4.800000	+0.840%	16,051	-100.000%
2015-12-24	4.810000	4.924000	4.460100	4.760000	-1.655%	6,109	-100.000%
2015-12-23	4.990000	4.990000	4.640000	4.840100	+1.257%	74,417	-100.000%
2015-12-22	4.350000	4.980000	4.220100	4.780000	+14.354%	221,114	-100.000%
2015-12-21	4.300000	4.329900	4.060100	4.180000	-1.415%	18,696	-100.000%
2015-12-18	4.155000	4.260000	4.050000	4.240000	+1.435%	21,464	-100.000%
2015-12-17	4.210000	4.290000	4.020100	4.180000	-1.647%	19,476	-100.000%
2015-12-16	4.029500	4.325000	4.029500	4.250000	+4.680%	25,200	-100.000%
2015-12-15	4.080000	4.499900	3.960100	4.060000	+0.995%	22,299	-100.000%
2015-12-14	3.980000	4.380000	3.940000	4.020000	-1.471%	43,254	-100.000%
2015-12-11	4.300000	4.461600	4.000000	4.080000	-6.422%	65,541	-100.000%
2015-12-10	4.060000	4.500000	3.920100	4.360000	+11.795%	149,958	-100.000%
2015-12-09	4.130000	4.180000	3.900000	3.900000	-3.941%	67,737	-100.000%
2015-12-08	4.160000	4.197800	3.841000	4.060000	-4.019%	32,700	-100.000%
2015-12-07	4.390000	4.390000	3.910100	4.230000	-1.154%	34,298	-100.000%
2015-12-04	3.950000	4.320000	3.740000	4.279400	+8.339%	148,740	-100.000%
2015-12-03	4.450000	4.700000	3.820000	3.950000	-9.195%	225,560	-100.000%
2015-12-02	5.190000	6.300000	4.300000	4.350000	-6.048%	2,227,942	-100.000%
2015-12-01	3.560000	5.490000	3.220000	4.630000	+35.380%	603,340	-100.000%
2015-11-30	3.409900	3.680000	3.223500	3.420000	+2.398%	98,292	-100.000%
2015-11-27	3.250000	3.409900	3.110000	3.339900	+5.028%	22,596	-100.000%
2015-11-25	3.150000	3.290000	3.150000	3.180000	+1.923%	34,945	-100.000%
2015-11-24	3.230000	3.230000	3.060000	3.120000	-4.000%	78,339	-100.000%
2015-11-23	3.550000	3.790000	3.048000	3.250000	-7.143%	282,649	-100.000%
2015-11-20	2.549900	3.910000	2.544000	3.500000	+41.129%	584,884	-100.000%
2015-11-19	2.230000	2.590000	2.230000	2.480000	+14.815%	24,302	-100.000%
2015-11-18	2.200000	2.279800	2.160000	2.160000	0.000%	8,349	-100.000%
2015-11-17	2.310000	2.411000	2.110000	2.160000	-6.856%	24,157	-100.000%
2015-11-16	2.310000	2.400000	2.310000	2.319000	+4.927%	6,878	-100.000%
2015-11-13	2.350000	2.350000	2.210100	2.210100	-9.049%	1,418	-100.000%
2015-11-12	2.380000	2.457600	2.380000	2.430000	+2.532%	18,835	-100.000%
2015-11-11	2.200000	2.620000	2.120000	2.370000	+7.727%	143,134	-100.000%
2015-11-10	2.350000	2.350000	2.100000	2.200000	-5.583%	34,946	-100.000%
2015-11-09	2.450000	2.490000	2.330000	2.330100	-3.715%	20,470	-100.000%
2015-11-06	2.310000	2.430000	2.310000	2.420000	+3.278%	6,297	-100.000%
2015-11-05	2.350000	2.350000	2.300100	2.343200	-2.367%	5,628	-100.000%
2015-11-04	2.330000	2.500000	2.290000	2.400000	-4.000%	14,099	-100.000%
2015-11-03	2.430000	2.560000	2.361000	2.500000	+1.626%	10,696	-100.000%
2015-11-02	2.530000	2.650000	2.460000	2.460000	-0.806%	27,165	-100.000%
2015-10-30	2.530000	2.530000	2.480000	2.480000	-3.502%	6,271	-100.000%
2015-10-29	2.690000	2.690000	2.470000	2.570000	-4.815%	14,170	-100.000%
2015-10-28	2.730000	2.730000	2.690000	2.700000	-2.527%	4,417	-100.000%
2015-10-27	2.680000	2.780000	2.680000	2.770000	+3.745%	1,450	-100.000%
2015-10-26	2.700000	2.700000	2.670000	2.670000	-0.373%	2,731	-100.000%
2015-10-23	2.680000	2.680000	2.680000	2.680000	-2.545%	6,665	-100.000%
2015-10-22	2.668900	2.780000	2.668900	2.750000	+2.612%	11,289	-100.000%
2015-10-21	2.710000	2.740000	2.680000	2.680000	-2.190%	3,323	-100.000%
2015-10-20	2.726000	2.770000	2.726000	2.740000	+0.735%	2,634	-100.000%
2015-10-19	2.740000	2.780000	2.671000	2.720000	-2.158%	7,903	-100.000%
2015-10-16	2.680000	2.780000	2.680000	2.780000	+3.192%	5,882	-100.000%
2015-10-15	2.720000	2.760000	2.670100	2.694000	-1.319%	1,085	-100.000%
2015-10-14	2.760000	2.760000	2.640100	2.730000	0.000%	2,358	-100.000%
2015-10-13	2.560000	2.780000	2.460000	2.730000	+11.885%	19,302	-100.000%
2015-10-12	2.510000	2.510000	2.410000	2.440000	-3.937%	5,814	-100.000%
2015-10-09	2.360000	2.660000	2.360000	2.540000	+0.790%	9,851	-100.000%
2015-10-08	2.580000	2.580000	2.470000	2.520100	-1.173%	7,292	-100.000%
2015-10-07	2.490000	2.590000	2.490000	2.550000	-0.558%	9,329	-100.000%
2015-10-06	2.570000	2.620000	2.540000	2.564300	+1.758%	8,721	-100.000%
2015-10-05	2.550000	2.681400	2.500000	2.520000	-0.399%	14,455	-100.000%
2015-10-02	2.300000	2.616000	2.250100	2.530100	+9.056%	11,891	-100.000%
2015-10-01	2.640000	2.640000	2.240000	2.320000	-11.111%	27,628	-100.000%
2015-09-30	2.556000	2.740000	2.520000	2.610000	+2.353%	24,148	-100.000%
2015-09-29	2.520100	2.620000	2.520100	2.550000	-0.778%	16,025	-100.000%
2015-09-28	2.680000	2.680000	2.560000	2.570000	-4.815%	23,707	-100.000%
2015-09-25	2.690000	2.780000	2.600000	2.700000	-1.460%	18,006	-100.000%
2015-09-24	2.610000	2.800000	2.610000	2.740000	+3.396%	26,887	-100.000%
2015-09-23	2.670000	2.800000	2.510000	2.650000	-0.749%	13,669	-100.000%
2015-09-22	2.630100	2.820000	2.460000	2.670000	-1.838%	72,766	-100.000%
2015-09-21	2.820000	2.910000	2.590000	2.720000	+1.873%	46,966	-100.000%
2015-09-18	2.720000	2.800000	2.510000	2.670000	-3.261%	83,202	-100.000%
2015-09-17	2.810000	2.810000	2.684000	2.760000	-2.817%	11,703	-100.000%
2015-09-16	2.763000	2.850000	2.760000	2.840000	+3.650%	14,997	-100.000%
2015-09-15	2.771000	2.880000	2.710000	2.740000	-2.491%	21,499	-100.000%
2015-09-14	2.910000	2.910000	2.760000	2.810000	-2.768%	6,655	-100.000%
2015-09-11	2.749900	2.900000	2.700000	2.890000	+3.584%	13,209	-100.000%
2015-09-10	2.750000	2.790000	2.660000	2.790000	+1.825%	4,498	-100.000%
2015-09-09	2.450100	2.750000	2.450100	2.740000	+2.622%	11,466	-100.000%
2015-09-08	2.650000	2.750000	2.650000	2.670000	+1.521%	5,425	-100.000%
2015-09-04	2.600000	2.910000	2.600000	2.630000	-0.755%	53,196	-100.000%
2015-09-03	2.490000	2.710000	2.390000	2.650000	+7.287%	43,148	-100.000%
2015-09-02	2.610000	2.829900	2.450000	2.470000	-4.264%	13,761	-100.000%
2015-09-01	2.750000	2.750000	2.540000	2.580000	-8.185%	14,820	-100.000%
2015-08-31	2.260000	2.870000	2.250000	2.810000	+22.174%	97,415	-100.000%
2015-08-28	2.240000	2.420000	2.160000	2.300000	+2.679%	22,772	-100.000%
2015-08-27	2.100000	2.260000	2.053800	2.240000	+6.667%	27,546	-100.000%
2015-08-26	2.170000	2.170000	2.040100	2.100000	-3.670%	22,069	-100.000%
2015-08-25	2.172000	2.250000	2.100000	2.180000	-0.457%	22,415	-100.000%
2015-08-24	2.200000	2.230000	2.100000	2.190000	-3.097%	53,709	-100.000%
2015-08-21	2.280000	2.346500	2.210000	2.260000	+1.345%	56,342	-100.000%
2015-08-20	2.200100	2.281900	2.200100	2.230000	+3.241%	26,262	-100.000%
2015-08-19	2.100000	2.220000	2.030000	2.160000	-0.461%	20,657	-100.000%
2015-08-18	2.330000	2.330000	2.100100	2.170000	-9.583%	44,336	-100.000%
2015-08-17	2.420000	2.562000	2.090000	2.400000	-3.226%	133,930	-100.000%
2015-08-14	1.430000	2.550000	1.430000	2.480000	+2.479%	56,486	-100.000%
2015-08-13	2.880000	2.880000	2.360000	2.420000	-7.280%	65,630	-100.000%
2015-08-12	2.550000	2.620000	2.320000	2.610000	+0.385%	91,562	-100.000%
2015-08-11	2.650000	2.772000	2.600000	2.600000	-1.515%	16,841	-100.000%
2015-08-10	2.800000	2.860000	2.615000	2.640000	-1.859%	43,520	-100.000%
2015-08-07	2.870000	2.870000	2.660000	2.690000	-5.944%	76,383	-100.000%
2015-08-06	2.870000	2.938800	2.670000	2.860000	-2.721%	98,430	-100.000%
2015-08-05	2.680000	2.950000	2.450000	2.940000	+19.028%	355,508	-100.000%
2015-08-04	2.930000	3.480000	2.470000	2.470000	+16.509%	1,495,973	-100.000%
2015-08-03	2.200000	2.200000	2.100000	2.120000	-3.636%	2,972	-100.000%
2015-07-31	2.147000	2.250000	2.147000	2.200000	+2.326%	7,739	-100.000%
2015-07-30	2.243000	2.249900	2.150000	2.150000	-4.232%	2,240	-100.000%
2015-07-29	2.050100	2.290000	2.038000	2.245000	+8.454%	9,343	-100.000%
2015-07-28	2.090000	2.140000	2.070000	2.070000	-1.424%	7,605	-100.000%
2015-07-27	2.200000	2.200000	2.030000	2.099900	-6.671%	21,275	-100.000%
2015-07-24	2.350000	2.370000	2.200000	2.250000	-2.174%	15,955	-100.000%
2015-07-23	2.244000	2.300000	2.244000	2.300000	+3.599%	5,224	-100.000%
2015-07-22	2.310000	2.310000	2.220000	2.220100	-3.478%	1,430	-100.000%
2015-07-21	2.130000	2.349900	2.130000	2.300100	+5.995%	14,005	-100.000%
2015-07-20	2.070100	2.370000	2.070100	2.170000	-4.825%	3,612	-100.000%
2015-07-17	2.420000	2.420000	2.230000	2.280000	-3.390%	10,450	-100.000%
2015-07-16	2.510000	2.544000	2.350000	2.360000	-5.600%	18,450	-100.000%
2015-07-15	2.540000	2.580000	2.500000	2.500000	-2.344%	36,629	-100.000%
2015-07-14	2.599900	2.599900	2.530000	2.560000	+0.787%	13,194	-100.000%
2015-07-13	2.589900	2.589900	2.530000	2.540000	-0.392%	7,914	-100.000%
2015-07-10	2.580000	2.669900	2.550000	2.550000	-0.391%	16,871	-100.000%
2015-07-09	2.570000	2.650000	2.560000	2.560000	-1.158%	15,715	-100.000%
2015-07-08	2.630000	2.630000	2.560100	2.590000	-2.264%	4,176	-100.000%
2015-07-07	2.669900	2.810000	2.540000	2.650000	0.000%	37,366	-100.000%
2015-07-06	2.570000	2.750000	2.570000	2.650000	+3.922%	30,582	-100.000%
2015-07-02	2.679900	2.679900	2.540000	2.550000	-1.167%	14,746	-100.000%
2015-07-01	2.590000	2.660000	2.570000	2.580100	-1.146%	6,260	-100.000%
2015-06-30	2.590000	2.640000	2.530000	2.610000	+0.772%	14,450	-100.000%
2015-06-29	2.700100	2.740000	2.500000	2.590000	-5.474%	26,928	-100.000%
2015-06-26	2.790000	2.800000	2.700000	2.740000	-0.364%	9,884	-100.000%
2015-06-25	2.820000	2.820000	2.720000	2.750000	-2.135%	9,885	-100.000%
2015-06-24	2.800000	2.894000	2.780000	2.810000	+0.717%	8,790	-100.000%
2015-06-23	2.834800	2.840000	2.760000	2.790000	-0.712%	10,734	-100.000%
2015-06-22	2.790000	2.830000	2.790000	2.810000	+1.079%	9,289	-100.000%
2015-06-19	2.850000	2.879900	2.750000	2.780000	-2.797%	9,071	-100.000%
2015-06-18	2.810000	2.880000	2.770100	2.860000	-3.704%	5,960	-100.000%
2015-06-17	2.990000	3.000000	2.820000	2.970000	-1.329%	22,216	-100.000%
2015-06-16	2.980000	3.128000	2.970000	3.010000	+3.436%	20,175	-100.000%
2015-06-15	2.990000	2.990000	2.760100	2.910000	+0.345%	28,908	-100.000%
2015-06-12	2.840000	2.912100	2.700000	2.900000	-1.695%	17,422	-100.000%
2015-06-11	2.950000	2.964700	2.660000	2.950000	+1.027%	60,542	-100.000%
2015-06-10	2.700000	3.510000	2.600000	2.920000	-23.760%	354,521	-100.000%
2015-06-09	3.670000	3.940000	3.510000	3.830000	+3.654%	115,537	-100.000%
2015-06-08	3.650000	3.870000	3.650000	3.695000	+3.792%	40,623	-100.000%
2015-06-05	3.820000	3.840000	3.520000	3.560000	-2.466%	16,812	-100.000%
2015-06-04	3.800000	3.800000	3.630000	3.650000	-3.947%	4,976	-100.000%
2015-06-03	3.500000	3.910000	3.350000	3.800000	+7.042%	155,127	-100.000%
2015-06-02	3.650000	3.700000	3.500000	3.550000	-7.068%	128,232	-100.000%
2015-06-01	4.000000	4.000000	3.760000	3.820000	-4.263%	50,752	-100.000%
2015-05-29	4.000000	4.040000	3.950000	3.990100	-1.479%	67,860	-100.000%
2015-05-28	4.000000	4.150000	3.761400	4.050000	+0.998%	184,305	-100.000%
2015-05-27	3.330000	4.500000	3.330000	4.010000	-51.335%	1,547,749	-100.000%
2015-05-26	7.260000	9.390000	7.170100	8.240000	+11.653%	160,306	-100.000%
2015-05-22	7.599900	7.599900	7.150000	7.380000	-2.122%	13,316	-100.000%
2015-05-21	7.480000	7.550000	7.480000	7.540000	+0.399%	1,070	-100.000%
2015-05-20	7.460000	7.650000	7.460000	7.510000	+0.670%	3,920	-100.000%
2015-05-19	7.310000	7.789900	7.310000	7.460000	-2.991%	6,569	-100.000%
2015-05-18	7.510000	7.690000	7.090000	7.690000	+2.397%	8,179	-100.000%
2015-05-15	7.769900	7.769900	7.350000	7.510000	-2.214%	3,766	-100.000%
2015-05-14	7.650000	7.700000	7.410000	7.680000	+3.784%	8,003	-100.000%
2015-05-13	7.500000	7.500000	7.320000	7.400000	0.000%	9,638	-100.000%
2015-05-12	7.160000	7.500000	7.160000	7.400000	+1.370%	8,996	-100.000%
2015-05-11	7.450000	7.679900	7.300000	7.300000	0.000%	12,707	-100.000%
2015-05-08	7.720000	7.800000	7.200000	7.300000	+1.389%	10,277	-100.000%
2015-05-07	7.360000	7.379900	7.200000	7.200000	-0.415%	6,853	-100.000%
2015-05-06	7.700000	7.700000	7.230000	7.230000	-5.614%	13,411	-100.000%
2015-05-05	7.570000	7.740000	7.500000	7.660000	+0.791%	14,554	-100.000%
2015-05-04	7.508200	7.712600	7.310000	7.599900	+3.400%	6,350	-100.000%
2015-05-01	7.120000	7.570000	7.120000	7.350000	+1.942%	8,218	-100.000%
2015-04-30	7.960000	7.960000	7.200000	7.210000	-8.503%	20,355	-100.000%
2015-04-29	7.650000	7.990000	7.650000	7.880000	-1.500%	12,148	-100.000%
2015-04-28	7.820000	8.000000	7.500000	8.000000	+2.302%	17,471	-100.000%
2015-04-27	8.000000	8.089900	7.790000	7.820000	-4.518%	22,271	-100.000%
2015-04-24	8.200000	8.200000	7.660000	8.190000	-2.732%	34,722	-100.000%
2015-04-23	8.260000	8.680000	8.220000	8.420000	-0.473%	18,070	-100.000%
2015-04-22	7.960000	8.860000	7.960000	8.460000	+5.750%	14,064	-100.000%
2015-04-21	8.290000	8.350000	7.920000	8.000000	-3.614%	11,749	-100.000%
2015-04-20	8.630000	9.270000	7.600000	8.300000	-3.824%	54,060	-100.000%
2015-04-17	9.310000	9.310000	8.630000	8.630000	-7.701%	12,877	-100.000%
2015-04-16	9.600000	9.600000	9.350000	9.350000	-2.604%	6,823	-100.000%

.dark-mode .z3vKLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3vKLJ{ color: #333333; background-color: white; border: 2px solid #333333; }GBIMGLOBEIMMUNE INCstock OTC

GBIM
GLOBEIMMUNE INC
stock OTC