Dark

FXLG
F S BANCORP LAGRANGE IN
stock OTC

EOD

Aug 3, 2026

53.40USD+2.692%(+1.40)600

Pre-market

0.00USD-100.000%(-52.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	51.9900	53.4000	51.9900	53.4000	+2.692%	600	0.000%
2026-07-30	52.0000	52.0000	51.9900	52.0000	+0.038%	1,200	+2.692%
2026-07-29	51.9800	51.9800	51.9800	51.9800	-0.019%	230	+2.732%
2026-07-27	48.9900	51.9900	48.9900	51.9900	+7.751%	1,588	+2.712%
2026-07-22	48.2500	48.2500	48.2500	48.2500	0.000%	2,828	+10.674%
2026-07-16	48.2500	48.2500	48.2500	48.2500	0.000%	1,328	+10.674%
2026-07-15	47.9900	48.3000	47.9900	48.2500	+0.542%	1,200	+10.674%
2026-07-14	48.0000	48.0000	47.9900	47.9900	-0.021%	200	+11.273%
2026-07-13	48.2500	48.2500	47.6000	48.0000	-1.031%	3,154	+11.250%
2026-07-10	48.4900	48.5000	48.4000	48.5000	+1.042%	2,795	+10.103%
2026-07-08	47.0000	48.0000	47.0000	48.0000	+2.128%	2,700	+11.250%
2026-07-07	47.0000	47.0000	47.0000	47.0000	-2.083%	1,657	+13.617%
2026-07-06	47.5000	48.0000	47.5000	48.0000	+1.609%	829	+11.250%
2026-07-02	47.2400	47.2400	47.2400	47.2400	+0.085%	300	+13.040%
2026-07-01	47.2000	47.2000	47.2000	47.2000	0.000%	1,200	+13.136%
2026-06-29	47.2000	47.2000	47.2000	47.2000	+1.353%	825	+13.136%
2026-06-24	46.7500	46.7500	46.5700	46.5700	-1.188%	1,432	+14.666%
2026-06-23	47.1300	47.1300	47.1300	47.1300	0.000%	408	+13.304%
2026-06-18	47.1300	47.1300	47.1300	47.1300	+0.277%	148	+13.304%
2026-06-15	47.0000	47.0000	47.0000	47.0000	+1.075%	600	+13.617%
2026-06-12	46.5000	46.5500	46.2500	46.5000	0.000%	44,391	+14.839%
2026-06-11	46.5000	46.5000	46.5000	46.5000	0.000%	2,425	+14.839%
2026-06-05	46.5000	46.5100	46.3200	46.5000	0.000%	3,777	+14.839%
2026-06-04	46.3200	46.5000	46.3200	46.5000	+0.432%	956	+14.839%
2026-06-03	46.3200	46.3200	46.3000	46.3000	-0.043%	1,500	+15.335%
2026-06-02	46.3000	46.3200	46.3000	46.3200	+0.043%	16,900	+15.285%
2026-06-01	46.3500	46.3500	46.3000	46.3000	-0.430%	4,108	+15.335%
2026-05-28	46.5000	46.5000	46.5000	46.5000	-1.043%	500	+14.839%
2026-05-22	46.9900	46.9900	46.9900	46.9900	0.000%	200	+13.641%
2026-05-20	46.6500	46.9900	46.6500	46.9900	+1.820%	400	+13.641%
2026-05-11	46.1500	46.1500	46.1300	46.1500	+0.348%	4,748	+15.710%
2026-05-06	45.9900	45.9900	45.9900	45.9900	0.000%	4,070	+16.112%
2026-05-05	45.0500	46.0000	45.0500	45.9900	-0.022%	5,405	+16.112%
2026-04-30	45.4200	46.0000	45.4200	46.0000	+1.277%	910	+16.087%
2026-04-24	45.4200	45.4200	45.4200	45.4200	+0.933%	125	+17.569%
2026-04-22	44.9300	45.0000	44.9300	45.0000	+1.580%	4,065	+18.667%
2026-04-10	44.3000	44.3000	44.3000	44.3000	+0.113%	1,100	+20.542%
2026-04-09	44.5000	44.5000	44.2500	44.2500	-0.562%	2,975	+20.678%
2026-04-08	44.9600	44.9600	44.5000	44.5000	+0.316%	450	+20.000%
2026-04-06	44.3600	44.3600	44.3600	44.3600	+0.135%	500	+20.379%
2026-04-02	44.6000	44.6000	44.3000	44.3000	-1.512%	875	+20.542%
2026-03-31	44.9800	44.9800	44.9800	44.9800	+1.079%	100	+18.719%
2026-03-27	44.5000	44.5000	44.5000	44.5000	0.000%	500	+20.000%
2026-03-23	44.5000	44.5000	44.5000	44.5000	0.000%	500	+20.000%
2026-03-20	44.5000	44.5000	44.5000	44.5000	-1.089%	503	+20.000%
2026-03-19	44.9900	44.9900	44.9900	44.9900	+1.672%	155	+18.693%
2026-03-18	44.2500	44.2500	44.2500	44.2500	+0.500%	451	+20.678%
2026-03-03	44.5000	44.5000	44.0300	44.0300	+0.068%	1,789	+21.281%
2026-03-02	43.9900	44.0000	43.9000	44.0000	+1.499%	2,197	+21.364%
2026-02-26	43.4900	43.5000	43.3500	43.3500	+1.043%	1,600	+23.183%
2026-02-25	42.9100	42.9100	42.9025	42.9025	-0.017%	500	+24.468%
2026-02-24	42.9100	42.9100	42.9100	42.9100	0.000%	1,400	+24.447%
2026-02-23	42.9100	42.9100	42.9100	42.9100	0.000%	1,300	+24.447%
2026-02-18	42.9100	42.9100	42.9100	42.9100	+0.023%	230	+24.447%
2026-02-12	42.9000	42.9000	42.9000	42.9000	0.000%	900	+24.476%
2026-02-10	42.9000	42.9000	42.9000	42.9000	+0.023%	200	+24.476%
2026-02-09	42.8900	42.8900	42.8900	42.8900	-0.023%	594	+24.505%
2026-02-04	42.9000	42.9000	42.9000	42.9000	+0.117%	200	+24.476%
2026-01-23	42.8900	42.8900	42.8500	42.8500	+1.854%	400	+24.621%
2026-01-22	42.0700	42.0700	42.0700	42.0700	0.000%	950	+26.931%
2026-01-21	42.0700	42.0700	42.0700	42.0700	+0.024%	1,100	+26.931%
2026-01-16	42.0600	42.0600	42.0600	42.0600	-1.268%	350	+26.961%
2026-01-14	42.6000	42.6000	42.6000	42.6000	0.000%	350	+25.352%
2026-01-12	42.5900	42.6000	42.4550	42.6000	+1.308%	1,193	+25.352%
2026-01-08	42.0000	42.0500	42.0000	42.0500	+0.119%	1,000	+26.992%
2026-01-07	42.1000	42.1000	42.0000	42.0000	-0.238%	1,400	+27.143%
2026-01-06	42.4000	42.4000	42.1000	42.1000	-1.174%	1,047	+26.841%
2026-01-02	42.4000	42.6000	42.4000	42.6000	+1.404%	300	+25.352%
2025-12-22	41.8000	42.2500	41.8000	42.0100	+0.024%	4,433	+27.113%
2025-12-19	42.0000	42.0000	42.0000	42.0000	0.000%	1,529	+27.143%
2025-12-18	41.6000	42.0000	41.6000	42.0000	+0.962%	1,044	+27.143%
2025-12-12	41.6000	41.6000	41.6000	41.6000	0.000%	400	+28.365%
2025-12-09	41.7700	41.7700	41.6000	41.6000	-0.359%	1,300	+28.365%
2025-12-05	42.0700	42.0700	41.7500	41.7500	-0.595%	1,400	+27.904%
2025-12-01	42.2500	42.2500	42.0000	42.0000	-0.709%	360	+27.143%
2025-11-28	42.3000	42.3000	42.3000	42.3000	0.000%	444	+26.241%
2025-11-26	42.5000	42.5000	42.3000	42.3000	-0.047%	981	+26.241%
2025-11-21	42.3200	42.3200	42.3200	42.3200	+0.166%	900	+26.181%
2025-11-20	42.2500	42.2500	42.2500	42.2500	0.000%	300	+26.391%
2025-11-18	42.2500	42.2500	42.2500	42.2500	0.000%	445	+26.391%
2025-11-17	42.2500	42.2500	42.2500	42.2500	0.000%	600	+26.391%
2025-11-10	42.2500	42.2500	42.2500	42.2500	+0.595%	300	+26.391%
2025-11-07	42.2500	42.2500	42.0000	42.0000	-0.592%	200	+27.143%
2025-11-05	42.2500	42.2500	42.2400	42.2500	0.000%	1,100	+26.391%
2025-11-04	42.2500	42.2500	42.2500	42.2500	-0.448%	1,000	+26.391%
2025-11-03	42.2500	42.4400	42.2500	42.4400	+0.450%	1,383	+25.825%
2025-10-31	42.2500	42.2500	42.2500	42.2500	-0.189%	1,001	+26.391%
2025-10-24	42.2500	42.3300	42.0000	42.3300	+0.786%	1,700	+26.152%
2025-10-23	41.9600	42.0000	41.9600	42.0000	+1.083%	980	+27.143%
2025-10-22	41.5500	41.5500	41.5500	41.5500	+0.362%	400	+28.520%
2025-10-21	41.9900	42.0000	41.4000	41.4000	0.000%	1,400	+28.986%
2025-10-20	41.4000	41.4000	41.4000	41.4000	-0.241%	200	+28.986%
2025-10-17	41.5000	41.5000	41.5000	41.5000	-1.190%	100	+28.675%
2025-10-16	42.0000	42.0000	42.0000	42.0000	0.000%	570	+27.143%
2025-10-15	41.6500	42.0000	41.6500	42.0000	+1.205%	1,480	+27.143%
2025-10-14	41.5000	41.5000	41.5000	41.5000	+0.241%	300	+28.675%
2025-10-13	41.4004	41.4004	41.4004	41.4004	-0.240%	200	+28.984%
2025-10-10	41.3701	41.5000	41.3701	41.5000	-1.190%	2,300	+28.675%
2025-10-07	42.0000	42.0000	42.0000	42.0000	0.000%	120	+27.143%
2025-10-06	42.0000	42.0000	42.0000	42.0000	0.000%	450	+27.143%
2025-10-02	42.0000	42.0000	42.0000	42.0000	+1.572%	100	+27.143%
2025-10-01	41.5000	41.5000	41.3500	41.3500	-0.361%	4,600	+29.141%
2025-09-29	41.5000	41.5000	41.5000	41.5000	+0.484%	2,000	+28.675%
2025-09-25	41.5000	41.5000	41.3000	41.3000	0.000%	7,180	+29.298%
2025-09-24	41.3000	41.3000	41.3000	41.3000	+0.243%	100	+29.298%
2025-09-23	41.2000	41.2000	41.2000	41.2000	+0.365%	700	+29.612%
2025-09-22	41.0500	41.0600	41.0500	41.0500	+0.122%	10,077	+30.085%
2025-09-19	41.0000	41.0000	41.0000	41.0000	-1.205%	15,016	+30.244%
2025-09-18	41.5000	41.5000	41.5000	41.5000	+3.106%	222	+28.675%
2025-09-17	40.2500	40.2500	40.2500	40.2500	-1.829%	100	+32.671%
2025-09-12	41.0000	41.0000	41.0000	41.0000	-0.036%	656	+30.244%
2025-09-10	41.0000	41.0146	41.0000	41.0146	+2.281%	2,000	+30.198%
2025-09-09	40.1000	40.1000	40.0000	40.1000	+0.200%	9,750	+33.167%
2025-08-29	40.0200	40.0200	40.0200	40.0200	+0.025%	332	+33.433%
2025-08-28	40.0100	40.0100	40.0100	40.0100	-1.210%	300	+33.467%
2025-08-26	40.5000	40.5000	40.5000	40.5000	+1.657%	207	+31.852%
2025-08-21	39.8400	39.8400	39.8400	39.8400	-0.400%	1,100	+34.036%
2025-08-20	39.5500	40.0000	39.5500	40.0000	+1.266%	1,619	+33.500%
2025-08-11	39.5000	39.5000	39.5000	39.5000	0.000%	1,019	+35.190%
2025-08-08	39.5000	39.5000	39.5000	39.5000	+2.637%	100	+35.190%
2025-08-07	38.4850	38.4850	38.4850	38.4850	+1.276%	200	+38.755%
2025-08-06	38.0000	38.0000	38.0000	38.0000	-2.564%	103	+40.526%
2025-08-05	39.0000	39.0000	39.0000	39.0000	+2.632%	165	+36.923%
2025-08-04	37.5000	38.0000	37.5000	38.0000	+0.930%	1,718	+40.526%
2025-08-01	37.6500	37.6500	37.6500	37.6500	-0.921%	100	+41.833%
2025-07-31	38.0000	38.0000	38.0000	38.0000	0.000%	147	+40.526%
2025-07-29	38.0000	38.0000	38.0000	38.0000	+2.703%	750	+40.526%
2025-07-28	37.0000	37.0000	37.0000	37.0000	+1.370%	250	+44.324%
2025-07-25	36.5000	36.5000	36.5000	36.5000	0.000%	100	+46.301%
2025-07-23	36.5000	36.5000	36.5000	36.5000	+1.389%	2,401	+46.301%
2025-07-21	36.0000	36.0000	36.0000	36.0000	0.000%	400	+48.333%
2025-07-16	36.0000	36.0000	36.0000	36.0000	+1.408%	100	+48.333%
2025-07-15	35.5000	35.5000	35.4300	35.5000	+0.226%	2,059	+50.423%
2025-07-14	35.4500	35.4500	35.4200	35.4200	-0.085%	516	+50.762%
2025-07-10	35.4500	35.4500	35.4500	35.4500	0.000%	200	+50.635%
2025-07-07	35.4500	35.4500	35.4500	35.4500	0.000%	100	+50.635%
2025-07-03	35.5000	35.5000	35.4500	35.4500	-0.141%	500	+50.635%
2025-07-02	35.5000	35.5000	35.5000	35.5000	-0.379%	780	+50.423%
2025-07-01	35.6350	35.6350	35.6350	35.6350	0.000%	100	+49.853%
2025-06-26	35.6350	35.6350	35.6350	35.6350	+0.380%	100	+49.853%
2025-06-25	35.9500	35.9500	35.5000	35.5000	+0.212%	225	+50.423%
2025-06-23	35.4250	35.4250	35.4250	35.4250	+0.639%	100	+50.741%
2025-06-18	35.2000	35.2000	35.2000	35.2000	0.000%	176	+51.705%
2025-06-17	35.1000	35.2000	35.1000	35.2000	+0.285%	600	+51.705%
2025-06-16	35.1000	35.1000	35.1000	35.1000	+0.143%	631	+52.137%
2025-06-12	35.0500	35.0532	35.0500	35.0500	+0.950%	4,000	+52.354%
2025-06-11	35.0000	35.0000	34.7200	34.7200	+0.347%	900	+53.802%
2025-06-10	34.6000	34.6000	34.6000	34.6000	+0.290%	500	+54.335%
2025-05-27	34.5000	34.5000	34.5000	34.5000	-0.289%	1,700	+54.783%
2025-05-22	34.6000	34.6000	34.6000	34.6000	+0.290%	644	+54.335%
2025-05-16	34.6000	34.6000	34.5000	34.5000	-0.289%	1,450	+54.783%
2025-05-15	34.6000	34.6000	34.6000	34.6000	0.000%	700	+54.335%
2025-05-14	34.6000	34.6000	34.5000	34.6000	+0.290%	5,600	+54.335%
2025-05-12	34.4000	34.5000	34.4000	34.5000	+0.291%	2,200	+54.783%
2025-05-09	34.4000	34.4000	34.4000	34.4000	-0.290%	1,000	+55.233%
2025-05-08	34.4000	34.5000	34.4000	34.5000	+0.291%	244	+54.783%
2025-05-07	34.4000	34.4100	34.4000	34.4000	0.000%	2,073	+55.233%
2025-05-06	34.4000	34.4000	34.4000	34.4000	-0.290%	111	+55.233%
2025-05-02	34.5000	34.5000	34.5000	34.5000	+0.291%	1,000	+54.783%
2025-04-28	34.4000	34.4000	34.4000	34.4000	0.000%	1,052	+55.233%
2025-04-25	34.4000	34.4000	34.4000	34.4000	0.000%	544	+55.233%
2025-04-23	34.5000	34.5000	34.4000	34.4000	0.000%	700	+55.233%
2025-04-22	34.4000	34.4000	34.4000	34.4000	-1.714%	1,000	+55.233%
2025-04-15	34.4000	35.0000	34.4000	35.0000	+1.833%	600	+52.571%
2025-04-11	34.2500	34.3700	34.2500	34.3700	+0.350%	3,300	+55.368%
2025-04-10	34.2500	34.2500	34.2500	34.2500	0.000%	1,450	+55.912%
2025-04-03	34.2500	34.2500	34.2500	34.2500	0.000%	2,939	+55.912%
2025-03-24	34.2500	34.2500	34.2500	34.2500	0.000%	1,300	+55.912%
2025-03-13	35.1500	35.1500	34.2500	34.2500	0.000%	1,037	+55.912%
2025-03-10	34.5000	34.5000	34.2500	34.2500	0.000%	2,273	+55.912%
2025-03-06	33.4500	34.2500	33.4500	34.2500	+2.853%	2,057	+55.912%
2025-03-03	33.3000	33.3000	33.3000	33.3000	0.000%	521	+60.360%
2025-02-28	33.3000	33.3000	33.3000	33.3000	0.000%	230	+60.360%
2025-02-25	33.3000	33.3000	33.3000	33.3000	0.000%	3,952	+60.360%
2025-02-24	33.3000	33.3000	33.3000	33.3000	0.000%	706	+60.360%
2025-02-10	33.3000	33.3001	33.3000	33.3000	0.000%	393	+60.360%
2025-02-06	33.3000	33.3000	33.3000	33.3000	0.000%	100	+60.360%
2025-01-31	33.3100	34.2400	32.0500	33.3000	-0.627%	35,524	+60.360%
2025-01-30	33.5100	33.5100	33.5100	33.5100	+0.600%	150	+59.355%
2025-01-28	33.3100	33.3100	33.3100	33.3100	+0.030%	100	+60.312%
2025-01-24	33.3000	33.3000	33.3000	33.3000	0.000%	8,883	+60.360%
2025-01-23	33.3000	33.3000	33.3000	33.3000	+2.462%	150	+60.360%
2025-01-17	32.5000	33.2500	32.5000	32.5000	0.000%	4,450	+64.308%
2025-01-16	31.8000	32.5000	31.8000	32.5000	+1.849%	700	+64.308%
2025-01-13	31.9000	31.9100	31.9000	31.9100	+0.346%	850	+67.346%
2025-01-03	31.8000	31.8000	31.8000	31.8000	0.000%	1,602	+67.925%
2024-12-27	31.8000	31.8000	31.8000	31.8000	0.000%	200	+67.925%
2024-12-23	31.8000	31.8000	31.8000	31.8000	0.000%	365	+67.925%
2024-12-20	31.8000	31.8000	31.8000	31.8000	0.000%	100	+67.925%
2024-12-17	31.8000	31.8000	31.4000	31.8000	0.000%	9,600	+67.925%
2024-12-16	31.8000	31.8000	31.8000	31.8000	0.000%	158	+67.925%
2024-12-11	31.8000	31.8000	31.8000	31.8000	0.000%	100	+67.925%
2024-12-09	32.1500	33.0500	31.8000	31.8000	-0.625%	2,500	+67.925%
2024-12-06	31.8000	33.5100	31.8000	32.0000	+0.629%	700	+66.875%
2024-12-05	31.8000	31.8000	31.8000	31.8000	+0.157%	200	+67.925%
2024-12-04	31.5000	31.7500	31.5000	31.7500	+2.254%	3,900	+68.189%
2024-12-03	31.0500	31.0500	31.0500	31.0500	-1.429%	717	+71.981%
2024-11-18	31.5000	31.5000	31.5000	31.5000	+1.646%	200	+69.524%
2024-11-05	30.9900	30.9900	30.9900	30.9900	0.000%	8,385	+72.314%
2024-11-04	30.9900	30.9900	30.9900	30.9900	-0.032%	10,525	+72.314%
2024-10-31	31.0000	31.0000	31.0000	31.0000	+0.032%	800	+72.258%
2024-10-29	30.9900	30.9900	30.9900	30.9900	-0.032%	1,310	+72.314%
2024-10-22	31.0000	31.0000	31.0000	31.0000	0.000%	1,672	+72.258%
2024-10-15	31.0000	31.0000	31.0000	31.0000	+0.977%	200	+72.258%
2024-10-02	31.0000	31.0000	30.7000	30.7000	+0.656%	300	+73.941%
2024-09-24	30.5000	30.5000	30.5000	30.5000	-0.813%	600	+75.082%
2024-09-23	30.7500	30.7500	30.7500	30.7500	+1.821%	250	+73.659%
2024-09-12	30.2000	30.2000	30.2000	30.2000	0.000%	1,400	+76.821%
2024-09-11	30.2000	30.2000	30.2000	30.2000	0.000%	200	+76.821%
2024-09-10	30.2000	30.2000	30.2000	30.2000	-0.165%	200	+76.821%
2024-09-06	30.2500	30.2500	30.2500	30.2500	+0.465%	1,000	+76.529%
2024-09-03	30.1100	30.1100	30.1100	30.1100	0.000%	196	+77.350%
2024-08-28	30.1100	30.1100	30.0500	30.1100	0.000%	1,000	+77.350%
2024-08-15	30.1100	30.1100	30.1100	30.1100	0.000%	2,000	+77.350%
2024-08-07	30.1500	30.1500	30.1000	30.1100	-1.279%	5,405	+77.350%
2024-08-06	30.5000	30.5000	30.5000	30.5000	+1.498%	340	+75.082%
2024-07-24	30.0500	30.0500	30.0500	30.0500	0.000%	605	+77.704%
2024-07-22	30.0500	30.0500	30.0500	30.0500	0.000%	300	+77.704%
2024-07-19	30.0500	30.0500	30.0500	30.0500	+0.033%	200	+77.704%
2024-07-17	30.5000	30.5000	30.0400	30.0400	+1.658%	5,331	+77.763%
2024-07-15	29.5500	29.5500	29.5500	29.5500	-1.500%	200	+80.711%
2024-07-12	29.9500	30.0000	29.9500	30.0000	+1.523%	1,321	+78.000%
2024-07-11	29.5500	29.5500	29.5500	29.5500	+0.136%	521	+80.711%
2024-07-10	29.5100	29.5100	29.5100	29.5100	0.000%	200	+80.956%
2024-07-09	29.5100	29.5100	29.5100	29.5100	+0.034%	2,100	+80.956%
2024-07-05	29.5000	29.5000	29.5000	29.5000	-0.135%	500	+81.017%
2024-06-25	29.0600	30.0000	29.0500	29.5400	+1.687%	19,978	+80.772%
2024-06-17	29.1000	29.2500	29.0500	29.0500	0.000%	8,006	+83.821%
2024-06-06	29.5000	29.5000	29.0500	29.0500	+0.868%	1,800	+83.821%
2024-05-29	28.7500	29.0000	28.7500	28.8000	-0.655%	2,425	+85.417%
2024-05-22	28.9900	28.9900	28.9900	28.9900	+2.438%	100	+84.201%
2024-05-20	28.3000	28.3000	28.3000	28.3000	0.000%	150	+88.693%
2024-05-17	28.3000	28.3000	28.3000	28.3000	-0.702%	100	+88.693%
2024-05-13	28.0500	28.5000	28.0500	28.5000	0.000%	2,051	+87.368%
2024-05-10	28.5000	28.5000	28.5000	28.5000	+1.604%	641	+87.368%
2024-05-09	28.0300	28.0500	28.0200	28.0500	+0.143%	7,904	+90.374%
2024-05-07	28.0100	28.0100	28.0100	28.0100	+0.036%	100	+90.646%
2024-05-06	28.0000	28.0010	28.0000	28.0000	-1.754%	1,923	+90.714%
2024-05-02	28.5000	28.5000	28.5000	28.5000	+2.518%	1,950	+87.368%
2024-05-01	27.8000	27.8000	27.8000	27.8000	+0.072%	8,164	+92.086%
2024-04-24	27.8100	27.8100	27.7800	27.7800	-1.664%	9,072	+92.225%
2024-04-18	27.7800	28.2500	27.7800	28.2500	+0.893%	381	+89.027%
2024-04-17	27.3500	28.0000	27.3500	28.0000	+0.901%	6,576	+90.714%
2024-03-26	27.7500	27.7500	27.7500	27.7500	+1.425%	500	+92.432%
2024-03-25	27.5000	27.5000	27.3600	27.3600	0.000%	510	+95.175%
2024-03-21	27.3600	27.3600	27.3600	27.3600	+0.037%	1,000	+95.175%
2024-03-13	27.3500	27.3500	27.3500	27.3500	-1.264%	100	+95.247%
2024-03-07	27.7000	27.7000	27.7000	27.7000	+0.072%	650	+92.780%
2024-03-06	27.6800	27.6800	27.6800	27.6800	+0.181%	850	+92.919%
2024-03-05	27.7300	27.7300	27.3500	27.6300	+0.987%	850	+93.268%
2024-03-04	27.3500	27.5000	27.3500	27.3600	+0.220%	900	+95.175%
2024-02-26	27.3000	27.3000	27.3000	27.3000	+0.999%	100	+95.604%
2024-02-23	27.0300	27.0300	27.0300	27.0300	0.000%	19,020	+97.558%
2024-02-22	27.0300	27.0300	27.0300	27.0300	0.000%	1,000	+97.558%
2024-02-21	27.0000	27.0500	27.0000	27.0300	+0.111%	20,000	+97.558%
2024-02-20	27.0000	27.0000	27.0000	27.0000	-0.009%	100	+97.778%
2024-02-13	27.0000	27.0025	27.0000	27.0025	-0.065%	200	+97.759%
2024-02-09	27.2000	27.2000	27.0000	27.0200	+0.074%	15,138	+97.631%
2024-02-08	27.0400	27.0420	26.8000	27.0000	-0.037%	21,896	+97.778%
2024-02-07	27.5000	27.5000	27.0100	27.0100	+0.037%	2,248	+97.705%
2024-02-05	27.0000	27.0000	27.0000	27.0000	0.000%	1,200	+97.778%
2024-02-01	27.0000	27.0000	27.0000	27.0000	0.000%	1,660	+97.778%
2024-01-29	27.0000	27.0000	26.7800	27.0000	+0.935%	4,797	+97.778%
2024-01-26	26.7700	26.7700	26.7500	26.7500	0.000%	3,015	+99.626%
2024-01-24	26.9250	26.9250	26.7500	26.7500	0.000%	3,840	+99.626%
2024-01-23	26.7500	26.7500	26.7500	26.7500	-0.224%	2,060	+99.626%
2024-01-18	27.0000	27.0000	26.8100	26.8100	+1.170%	500	+99.179%
2024-01-17	26.3300	26.5300	26.3300	26.5000	+0.914%	1,450	+101.509%
2024-01-12	26.0000	26.2600	26.0000	26.2600	+3.836%	200	+103.351%
2024-01-09	25.2900	25.2900	25.2900	25.2900	+0.158%	210	+111.151%
2024-01-08	25.2500	25.2500	25.2500	25.2500	+0.758%	215	+111.485%
2024-01-03	25.0500	25.0600	25.0500	25.0600	+0.240%	784	+113.089%
2024-01-02	24.7500	25.0000	24.7500	25.0000	-1.961%	821	+113.600%
2023-12-28	25.0000	25.5000	25.0000	25.5000	+2.000%	300	+109.412%
2023-12-27	24.7500	25.0000	24.5501	25.0000	-1.961%	4,099	+113.600%
2023-12-26	25.7500	25.7500	23.4000	25.5000	-1.923%	4,213	+109.412%
2023-12-20	25.9260	26.0000	25.9260	26.0000	0.000%	400	+105.385%
2023-12-19	25.2500	26.0000	25.2500	26.0000	+3.380%	1,920	+105.385%
2023-12-18	25.1500	25.1500	25.1500	25.1500	-5.094%	200	+112.326%
2023-12-15	26.5020	26.5020	26.5000	26.5000	+1.923%	400	+101.509%
2023-12-14	26.0000	26.2000	26.0000	26.0000	0.000%	1,200	+105.385%
2023-12-13	25.1500	26.0000	25.1500	26.0000	+3.257%	350	+105.385%
2023-12-11	25.1800	25.1800	25.1800	25.1800	+0.319%	283	+112.073%
2023-12-06	25.1000	25.1000	25.1000	25.1000	+0.400%	612	+112.749%
2023-12-05	25.0500	25.0500	25.0000	25.0000	-0.398%	1,245	+113.600%
2023-11-28	25.0000	25.1000	25.0000	25.1000	+0.400%	7,261	+112.749%
2023-11-27	25.0000	25.0000	25.0000	25.0000	0.000%	1,200	+113.600%
2023-11-22	24.9995	25.0000	24.9995	25.0000	+1.543%	1,100	+113.600%
2023-11-21	24.9995	25.0000	24.6200	24.6200	-1.520%	801	+116.897%
2023-11-20	25.0000	25.0600	24.9700	25.0000	0.000%	1,712	+113.600%
2023-11-14	25.0000	25.0000	24.8800	25.0000	0.000%	1,500	+113.600%
2023-11-13	24.9980	25.0000	24.7000	25.0000	0.000%	2,400	+113.600%
2023-11-10	26.0000	26.0000	25.0000	25.0000	-3.994%	12,858	+113.600%
2023-11-09	26.0400	26.0400	26.0400	26.0400	-1.736%	100	+105.069%
2023-11-08	26.5000	26.5000	26.5000	26.5000	+1.923%	600	+101.509%
2023-11-07	26.0000	26.0100	25.9980	26.0000	+1.961%	660	+105.385%
2023-11-03	25.5100	25.5100	25.5000	25.5000	+3.030%	660	+109.412%
2023-11-01	24.7500	24.7500	24.7500	24.7500	+0.202%	200	+115.758%
2023-10-31	24.7800	24.7800	24.7000	24.7000	-0.202%	1,800	+116.194%
2023-10-27	24.7500	24.7500	24.7500	24.7500	-1.786%	100	+115.758%
2023-10-26	26.0000	26.0000	23.9900	25.2000	-3.084%	1,500	+111.905%
2023-10-25	26.0020	26.0020	26.0020	26.0020	-1.095%	100	+105.369%
2023-10-19	26.2500	26.2900	26.2500	26.2900	+1.077%	4,692	+103.119%
2023-10-10	26.0000	26.0100	26.0000	26.0100	+0.038%	1,470	+105.306%
2023-10-06	26.0000	26.0000	26.0000	26.0000	-0.154%	288	+105.385%
2023-10-05	26.0400	26.0400	26.0400	26.0400	+0.154%	100	+105.069%
2023-10-02	26.5200	26.6000	26.0000	26.0000	-1.887%	3,000	+105.385%
2023-09-28	26.5000	26.5000	26.5000	26.5000	+1.068%	100	+101.509%
2023-09-27	26.2500	26.2700	26.2200	26.2200	-0.114%	1,500	+103.661%
2023-09-25	26.2500	26.2500	26.2500	26.2500	0.000%	135	+103.429%
2023-09-21	26.2500	26.2500	26.2500	26.2500	0.000%	400	+103.429%
2023-09-20	26.2800	26.2800	26.2500	26.2500	0.000%	1,500	+103.429%
2023-09-18	26.2500	26.2500	26.2500	26.2500	0.000%	625	+103.429%
2023-09-15	26.2500	26.2500	26.2500	26.2500	0.000%	300	+103.429%
2023-09-05	26.2500	26.2500	26.2500	26.2500	-1.055%	1,823	+103.429%
2023-08-31	26.5300	26.5300	26.5300	26.5300	-1.375%	100	+101.282%
2023-08-28	27.0000	27.0000	26.9000	26.9000	-0.370%	10,000	+98.513%
2023-08-17	27.0000	27.0000	27.0000	27.0000	0.000%	101	+97.778%
2023-08-14	26.6200	27.0000	26.6200	27.0000	0.000%	4,101	+97.778%
2023-08-10	26.7500	27.0000	26.7500	27.0000	+1.887%	520	+97.778%
2023-08-09	26.4100	26.5000	26.0001	26.5000	-0.935%	4,520	+101.509%
2023-08-04	26.3100	26.7500	26.3100	26.7500	-1.835%	2,256	+99.626%
2023-07-28	27.2500	27.2500	27.1240	27.2500	+0.926%	2,800	+95.963%
2023-07-27	26.9700	27.0000	26.9700	27.0000	0.000%	740	+97.778%
2023-07-24	26.7800	27.2500	26.7800	27.0000	0.000%	1,200	+97.778%
2023-07-21	26.9720	27.0000	26.9720	27.0000	0.000%	2,000	+97.778%
2023-07-19	26.7500	27.0000	26.7500	27.0000	+0.972%	528	+97.778%
2023-07-14	26.7400	26.7400	26.7400	26.7400	+2.649%	100	+99.701%
2023-07-13	26.0500	26.0500	26.0500	26.0500	-0.115%	620	+104.990%
2023-07-10	26.0800	26.0800	26.0800	26.0800	-1.585%	100	+104.755%
2023-07-06	26.5000	26.5000	26.5000	26.5000	-1.852%	100	+101.509%
2023-07-03	27.0000	27.0000	27.0000	27.0000	+0.935%	522	+97.778%
2023-06-28	26.6200	26.7500	26.6000	26.7500	0.000%	532	+99.626%
2023-06-27	26.6100	27.0000	26.6100	26.7500	0.000%	3,500	+99.626%
2023-06-23	27.0000	27.0000	26.7500	26.7500	-2.727%	1,322	+99.626%
2023-06-22	27.2600	27.5000	27.2600	27.5000	+0.917%	299	+94.182%
2023-06-21	27.0300	27.2500	27.0300	27.2500	+0.739%	4,696	+95.963%
2023-06-20	28.0000	28.0000	26.6500	27.0500	-1.205%	4,822	+97.412%
2023-06-16	27.3800	27.3800	27.3800	27.3800	-2.214%	1,000	+95.033%
2023-06-15	27.2600	28.0000	27.0500	28.0000	+2.190%	1,596	+90.714%
2023-06-14	27.3500	27.4000	27.3500	27.4000	0.000%	2,566	+94.891%
2023-06-09	27.5000	27.5000	27.4000	27.4000	-0.364%	3,580	+94.891%
2023-06-08	27.5500	27.5500	27.5000	27.5000	-0.507%	2,000	+94.182%
2023-05-26	27.6000	27.6400	27.6000	27.6400	+0.181%	1,000	+93.198%
2023-05-25	27.5900	27.5900	27.5900	27.5900	-7.104%	150	+93.548%
2023-05-19	29.7000	29.7000	29.7000	29.7000	+7.027%	282	+79.798%
2023-05-18	28.0000	28.0000	27.7500	27.7500	+0.909%	1,000	+92.432%
2023-05-15	27.5500	27.5500	27.5000	27.5000	-0.326%	500	+94.182%
2023-05-11	27.5900	27.5900	27.5900	27.5900	-4.367%	100	+93.548%
2023-05-09	28.4900	28.8500	28.4900	28.8500	-0.517%	8,504	+85.095%
2023-05-02	29.0000	29.0000	29.0000	29.0000	+0.520%	200	+84.138%
2023-05-01	28.8500	28.8500	28.8500	28.8500	+1.228%	200	+85.095%
2023-04-25	28.5000	28.5000	28.5000	28.5000	+0.885%	700	+87.368%
2023-04-21	28.5000	28.5000	28.2500	28.2500	+1.436%	1,751	+89.027%
2023-04-12	27.8500	27.8500	27.8500	27.8500	+0.723%	573	+91.741%
2023-04-11	28.3000	28.3000	27.6500	27.6500	-4.655%	1,800	+93.128%
2023-04-10	29.0000	29.0000	29.0000	29.0000	+2.401%	1,520	+84.138%
2023-04-06	28.3200	28.3200	28.3200	28.3200	0.000%	628	+88.559%
2023-04-05	28.3200	28.3200	28.3200	28.3200	-2.345%	150	+88.559%
2023-03-29	28.8700	29.0000	28.8700	29.0000	+0.520%	1,100	+84.138%
2023-03-28	28.8500	28.8500	28.8500	28.8500	+1.228%	100	+85.095%
2023-03-27	28.0000	28.5000	28.0000	28.5000	-1.724%	1,125	+87.368%
2023-03-23	30.1200	30.1200	26.5025	29.0000	-4.132%	26,426	+84.138%
2023-03-17	30.3000	30.3000	30.2500	30.2500	+0.833%	2,700	+76.529%
2023-03-13	30.3000	30.3000	30.0000	30.0000	-1.639%	2,100	+78.000%
2023-03-10	30.5000	30.5000	30.5000	30.5000	-0.164%	1,117	+75.082%
2023-03-09	30.6100	30.6100	30.5500	30.5500	-0.163%	500	+74.795%
2023-03-08	30.7300	30.7300	30.6000	30.6000	-0.033%	5,115	+74.510%
2023-03-07	30.6100	30.6100	30.6100	30.6100	-0.065%	800	+74.453%
2023-03-06	30.6300	30.6300	30.6300	30.6300	-0.970%	150	+74.339%

.dark-mode .q6GyB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6GyB4{ color: #333333; background-color: white; border: 2px solid #333333; }FXLGF S BANCORP LAGRANGE INstock OTC

FXLG
F S BANCORP LAGRANGE IN
stock OTC