FXLG
F S BANCORP LAGRANGE IN
stockOTC
EODOct 2, 2026
52.05USD0.000%(0.00)200
FXLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.05 | 52.05 | 52.05 | 52.05 | 0.000% | 200 | 0.000% |
| 2026-10-01 | 52.05 | 52.05 | 52.05 | 52.05 | -0.096% | 250 | 0.000% |
| 2026-09-29 | 52.10 | 52.10 | 52.10 | 52.10 | -0.762% | 713 | -0.096% |
| 2026-09-24 | 52.50 | 52.50 | 52.50 | 52.50 | -2.778% | 500 | -0.857% |
| 2026-09-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 223 | -3.611% |
| 2026-09-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 142 | -3.611% |
| 2026-09-09 | 53.99 | 54.00 | 53.99 | 54.00 | -0.019% | 300 | -3.611% |
| 2026-09-04 | 54.01 | 54.01 | 54.01 | 54.01 | +1.906% | 100 | -3.629% |
| 2026-08-26 | 53.00 | 53.00 | 53.00 | 53.00 | +1.943% | 300 | -1.792% |
| 2026-08-19 | 52.00 | 52.00 | 51.10 | 51.99 | -1.720% | 622 | +0.115% |
| 2026-08-18 | 52.90 | 52.90 | 52.90 | 52.90 | +1.731% | 119 | -1.607% |
| 2026-08-17 | 52.00 | 52.00 | 52.00 | 52.00 | -1.887% | 403 | +0.096% |
| 2026-08-14 | 53.00 | 53.00 | 53.00 | 53.00 | -0.749% | 100 | -1.792% |
| 2026-08-03 | 51.99 | 53.40 | 51.99 | 53.40 | +2.692% | 600 | -2.528% |
| 2026-07-30 | 52.00 | 52.00 | 51.99 | 52.00 | +0.038% | 1,200 | +0.096% |
| 2026-07-29 | 51.98 | 51.98 | 51.98 | 51.98 | -0.019% | 230 | +0.135% |
| 2026-07-27 | 48.99 | 51.99 | 48.99 | 51.99 | +7.751% | 1,588 | +0.115% |
| 2026-07-22 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 2,828 | +7.876% |
| 2026-07-16 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 1,328 | +7.876% |
| 2026-07-15 | 47.99 | 48.30 | 47.99 | 48.25 | +0.542% | 1,200 | +7.876% |
| 2026-07-14 | 48.00 | 48.00 | 47.99 | 47.99 | -0.021% | 200 | +8.460% |
| 2026-07-13 | 48.25 | 48.25 | 47.60 | 48.00 | -1.031% | 3,154 | +8.437% |
| 2026-07-10 | 48.49 | 48.50 | 48.40 | 48.50 | +1.042% | 2,795 | +7.320% |
| 2026-07-08 | 47.00 | 48.00 | 47.00 | 48.00 | +2.128% | 2,700 | +8.437% |
| 2026-07-07 | 47.00 | 47.00 | 47.00 | 47.00 | -2.083% | 1,657 | +10.745% |
| 2026-07-06 | 47.50 | 48.00 | 47.50 | 48.00 | +1.609% | 829 | +8.437% |
| 2026-07-02 | 47.24 | 47.24 | 47.24 | 47.24 | +0.085% | 300 | +10.182% |
| 2026-07-01 | 47.20 | 47.20 | 47.20 | 47.20 | 0.000% | 1,200 | +10.275% |
| 2026-06-29 | 47.20 | 47.20 | 47.20 | 47.20 | +1.353% | 825 | +10.275% |
| 2026-06-24 | 46.75 | 46.75 | 46.57 | 46.57 | -1.188% | 1,432 | +11.767% |
| 2026-06-23 | 47.13 | 47.13 | 47.13 | 47.13 | 0.000% | 408 | +10.439% |
| 2026-06-18 | 47.13 | 47.13 | 47.13 | 47.13 | +0.277% | 148 | +10.439% |
| 2026-06-15 | 47.00 | 47.00 | 47.00 | 47.00 | +1.075% | 600 | +10.745% |
| 2026-06-12 | 46.50 | 46.55 | 46.25 | 46.50 | 0.000% | 44,391 | +11.935% |
| 2026-06-11 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 2,425 | +11.935% |
| 2026-06-05 | 46.50 | 46.51 | 46.32 | 46.50 | 0.000% | 3,777 | +11.935% |
| 2026-06-04 | 46.32 | 46.50 | 46.32 | 46.50 | +0.432% | 956 | +11.935% |
| 2026-06-03 | 46.32 | 46.32 | 46.30 | 46.30 | -0.043% | 1,500 | +12.419% |
| 2026-06-02 | 46.30 | 46.32 | 46.30 | 46.32 | +0.043% | 16,900 | +12.370% |
| 2026-06-01 | 46.35 | 46.35 | 46.30 | 46.30 | -0.430% | 4,108 | +12.419% |
| 2026-05-28 | 46.50 | 46.50 | 46.50 | 46.50 | -1.043% | 500 | +11.935% |
| 2026-05-22 | 46.99 | 46.99 | 46.99 | 46.99 | 0.000% | 200 | +10.768% |
| 2026-05-20 | 46.65 | 46.99 | 46.65 | 46.99 | +1.820% | 400 | +10.768% |
| 2026-05-11 | 46.15 | 46.15 | 46.13 | 46.15 | +0.348% | 4,748 | +12.784% |
| 2026-05-06 | 45.99 | 45.99 | 45.99 | 45.99 | 0.000% | 4,070 | +13.177% |
| 2026-05-05 | 45.05 | 46.00 | 45.05 | 45.99 | -0.022% | 5,405 | +13.177% |
| 2026-04-30 | 45.42 | 46.00 | 45.42 | 46.00 | +1.277% | 910 | +13.152% |
| 2026-04-24 | 45.42 | 45.42 | 45.42 | 45.42 | +0.933% | 125 | +14.597% |
| 2026-04-22 | 44.93 | 45.00 | 44.93 | 45.00 | +1.580% | 4,065 | +15.667% |
| 2026-04-10 | 44.30 | 44.30 | 44.30 | 44.30 | +0.113% | 1,100 | +17.494% |
| 2026-04-09 | 44.50 | 44.50 | 44.25 | 44.25 | -0.562% | 2,975 | +17.627% |
| 2026-04-08 | 44.96 | 44.96 | 44.50 | 44.50 | +0.316% | 450 | +16.966% |
| 2026-04-06 | 44.36 | 44.36 | 44.36 | 44.36 | +0.135% | 500 | +17.335% |
| 2026-04-02 | 44.60 | 44.60 | 44.30 | 44.30 | -1.512% | 875 | +17.494% |
| 2026-03-31 | 44.98 | 44.98 | 44.98 | 44.98 | +1.079% | 100 | +15.718% |
| 2026-03-27 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 500 | +16.966% |
| 2026-03-23 | 44.50 | 44.50 | 44.50 | 44.50 | 0.000% | 500 | +16.966% |
| 2026-03-20 | 44.50 | 44.50 | 44.50 | 44.50 | -1.089% | 503 | +16.966% |
| 2026-03-19 | 44.99 | 44.99 | 44.99 | 44.99 | +1.672% | 155 | +15.692% |
| 2026-03-18 | 44.25 | 44.25 | 44.25 | 44.25 | +0.500% | 451 | +17.627% |
| 2026-03-03 | 44.50 | 44.50 | 44.03 | 44.03 | +0.068% | 1,789 | +18.215% |
| 2026-03-02 | 43.99 | 44.00 | 43.90 | 44.00 | +1.499% | 2,197 | +18.295% |
| 2026-02-26 | 43.49 | 43.50 | 43.35 | 43.35 | +1.043% | 1,600 | +20.069% |
| 2026-02-25 | 42.91 | 42.91 | 42.90 | 42.90 | -0.017% | 500 | +21.322% |
| 2026-02-24 | 42.91 | 42.91 | 42.91 | 42.91 | 0.000% | 1,400 | +21.300% |
| 2026-02-23 | 42.91 | 42.91 | 42.91 | 42.91 | 0.000% | 1,300 | +21.300% |
| 2026-02-18 | 42.91 | 42.91 | 42.91 | 42.91 | +0.023% | 230 | +21.300% |
| 2026-02-12 | 42.90 | 42.90 | 42.90 | 42.90 | 0.000% | 900 | +21.329% |
| 2026-02-10 | 42.90 | 42.90 | 42.90 | 42.90 | +0.023% | 200 | +21.329% |
| 2026-02-09 | 42.89 | 42.89 | 42.89 | 42.89 | -0.023% | 594 | +21.357% |
| 2026-02-04 | 42.90 | 42.90 | 42.90 | 42.90 | +0.117% | 200 | +21.329% |
| 2026-01-23 | 42.89 | 42.89 | 42.85 | 42.85 | +1.854% | 400 | +21.470% |
| 2026-01-22 | 42.07 | 42.07 | 42.07 | 42.07 | 0.000% | 950 | +23.722% |
| 2026-01-21 | 42.07 | 42.07 | 42.07 | 42.07 | +0.024% | 1,100 | +23.722% |
| 2026-01-16 | 42.06 | 42.06 | 42.06 | 42.06 | -1.268% | 350 | +23.752% |
| 2026-01-14 | 42.60 | 42.60 | 42.60 | 42.60 | 0.000% | 350 | +22.183% |
| 2026-01-12 | 42.59 | 42.60 | 42.45 | 42.60 | +1.308% | 1,193 | +22.183% |
| 2026-01-08 | 42.00 | 42.05 | 42.00 | 42.05 | +0.119% | 1,000 | +23.781% |
| 2026-01-07 | 42.10 | 42.10 | 42.00 | 42.00 | -0.238% | 1,400 | +23.929% |
| 2026-01-06 | 42.40 | 42.40 | 42.10 | 42.10 | -1.174% | 1,047 | +23.634% |
| 2026-01-02 | 42.40 | 42.60 | 42.40 | 42.60 | +1.404% | 300 | +22.183% |
| 2025-12-22 | 41.80 | 42.25 | 41.80 | 42.01 | +0.024% | 4,433 | +23.899% |
| 2025-12-19 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1,529 | +23.929% |
| 2025-12-18 | 41.60 | 42.00 | 41.60 | 42.00 | +0.962% | 1,044 | +23.929% |
| 2025-12-12 | 41.60 | 41.60 | 41.60 | 41.60 | 0.000% | 400 | +25.120% |
| 2025-12-09 | 41.77 | 41.77 | 41.60 | 41.60 | -0.359% | 1,300 | +25.120% |
| 2025-12-05 | 42.07 | 42.07 | 41.75 | 41.75 | -0.595% | 1,400 | +24.671% |
| 2025-12-01 | 42.25 | 42.25 | 42.00 | 42.00 | -0.709% | 360 | +23.929% |
| 2025-11-28 | 42.30 | 42.30 | 42.30 | 42.30 | 0.000% | 444 | +23.050% |
| 2025-11-26 | 42.50 | 42.50 | 42.30 | 42.30 | -0.047% | 981 | +23.050% |
| 2025-11-21 | 42.32 | 42.32 | 42.32 | 42.32 | +0.166% | 900 | +22.991% |
| 2025-11-20 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 300 | +23.195% |
| 2025-11-18 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 445 | +23.195% |
| 2025-11-17 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 600 | +23.195% |
| 2025-11-10 | 42.25 | 42.25 | 42.25 | 42.25 | +0.595% | 300 | +23.195% |
| 2025-11-07 | 42.25 | 42.25 | 42.00 | 42.00 | -0.592% | 200 | +23.929% |
| 2025-11-05 | 42.25 | 42.25 | 42.24 | 42.25 | 0.000% | 1,100 | +23.195% |
| 2025-11-04 | 42.25 | 42.25 | 42.25 | 42.25 | -0.448% | 1,000 | +23.195% |
| 2025-11-03 | 42.25 | 42.44 | 42.25 | 42.44 | +0.450% | 1,383 | +22.644% |
| 2025-10-31 | 42.25 | 42.25 | 42.25 | 42.25 | -0.189% | 1,001 | +23.195% |
| 2025-10-24 | 42.25 | 42.33 | 42.00 | 42.33 | +0.786% | 1,700 | +22.962% |
| 2025-10-23 | 41.96 | 42.00 | 41.96 | 42.00 | +1.083% | 980 | +23.929% |
| 2025-10-22 | 41.55 | 41.55 | 41.55 | 41.55 | +0.362% | 400 | +25.271% |
| 2025-10-21 | 41.99 | 42.00 | 41.40 | 41.40 | 0.000% | 1,400 | +25.725% |
| 2025-10-20 | 41.40 | 41.40 | 41.40 | 41.40 | -0.241% | 200 | +25.725% |
| 2025-10-17 | 41.50 | 41.50 | 41.50 | 41.50 | -1.190% | 100 | +25.422% |
| 2025-10-16 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 570 | +23.929% |
| 2025-10-15 | 41.65 | 42.00 | 41.65 | 42.00 | +1.205% | 1,480 | +23.929% |
| 2025-10-14 | 41.50 | 41.50 | 41.50 | 41.50 | +0.241% | 300 | +25.422% |
| 2025-10-13 | 41.40 | 41.40 | 41.40 | 41.40 | -0.240% | 200 | +25.723% |
| 2025-10-10 | 41.37 | 41.50 | 41.37 | 41.50 | -1.190% | 2,300 | +25.422% |
| 2025-10-07 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 120 | +23.929% |
| 2025-10-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 450 | +23.929% |
| 2025-10-02 | 42.00 | 42.00 | 42.00 | 42.00 | +1.572% | 100 | +23.929% |
| 2025-10-01 | 41.50 | 41.50 | 41.35 | 41.35 | -0.361% | 4,600 | +25.877% |
| 2025-09-29 | 41.50 | 41.50 | 41.50 | 41.50 | +0.484% | 2,000 | +25.422% |
| 2025-09-25 | 41.50 | 41.50 | 41.30 | 41.30 | 0.000% | 7,180 | +26.029% |
| 2025-09-24 | 41.30 | 41.30 | 41.30 | 41.30 | +0.243% | 100 | +26.029% |
| 2025-09-23 | 41.20 | 41.20 | 41.20 | 41.20 | +0.365% | 700 | +26.335% |
| 2025-09-22 | 41.05 | 41.06 | 41.05 | 41.05 | +0.122% | 10,077 | +26.797% |
| 2025-09-19 | 41.00 | 41.00 | 41.00 | 41.00 | -1.205% | 15,016 | +26.951% |
| 2025-09-18 | 41.50 | 41.50 | 41.50 | 41.50 | +3.106% | 222 | +25.422% |
| 2025-09-17 | 40.25 | 40.25 | 40.25 | 40.25 | -1.829% | 100 | +29.317% |
| 2025-09-12 | 41.00 | 41.00 | 41.00 | 41.00 | -0.036% | 656 | +26.951% |
| 2025-09-10 | 41.00 | 41.01 | 41.00 | 41.01 | +2.281% | 2,000 | +26.906% |
| 2025-09-09 | 40.10 | 40.10 | 40.00 | 40.10 | +0.200% | 9,750 | +29.800% |
| 2025-08-29 | 40.02 | 40.02 | 40.02 | 40.02 | +0.025% | 332 | +30.060% |
| 2025-08-28 | 40.01 | 40.01 | 40.01 | 40.01 | -1.210% | 300 | +30.092% |
| 2025-08-26 | 40.50 | 40.50 | 40.50 | 40.50 | +1.657% | 207 | +28.519% |
| 2025-08-21 | 39.84 | 39.84 | 39.84 | 39.84 | -0.400% | 1,100 | +30.648% |
| 2025-08-20 | 39.55 | 40.00 | 39.55 | 40.00 | +1.266% | 1,619 | +30.125% |
| 2025-08-11 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1,019 | +31.772% |
| 2025-08-08 | 39.50 | 39.50 | 39.50 | 39.50 | +2.637% | 100 | +31.772% |
| 2025-08-07 | 38.48 | 38.48 | 38.48 | 38.48 | +1.276% | 200 | +35.247% |
| 2025-08-06 | 38.00 | 38.00 | 38.00 | 38.00 | -2.564% | 103 | +36.974% |
| 2025-08-05 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 165 | +33.462% |
| 2025-08-04 | 37.50 | 38.00 | 37.50 | 38.00 | +0.930% | 1,718 | +36.974% |
| 2025-08-01 | 37.65 | 37.65 | 37.65 | 37.65 | -0.921% | 100 | +38.247% |
| 2025-07-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 147 | +36.974% |
| 2025-07-29 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 750 | +36.974% |
| 2025-07-28 | 37.00 | 37.00 | 37.00 | 37.00 | +1.370% | 250 | +40.676% |
| 2025-07-25 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 100 | +42.603% |
| 2025-07-23 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 2,401 | +42.603% |
| 2025-07-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 400 | +44.583% |
| 2025-07-16 | 36.00 | 36.00 | 36.00 | 36.00 | +1.408% | 100 | +44.583% |
| 2025-07-15 | 35.50 | 35.50 | 35.43 | 35.50 | +0.226% | 2,059 | +46.620% |
| 2025-07-14 | 35.45 | 35.45 | 35.42 | 35.42 | -0.085% | 516 | +46.951% |
| 2025-07-10 | 35.45 | 35.45 | 35.45 | 35.45 | 0.000% | 200 | +46.827% |
| 2025-07-07 | 35.45 | 35.45 | 35.45 | 35.45 | 0.000% | 100 | +46.827% |
| 2025-07-03 | 35.50 | 35.50 | 35.45 | 35.45 | -0.141% | 500 | +46.827% |
| 2025-07-02 | 35.50 | 35.50 | 35.50 | 35.50 | -0.379% | 780 | +46.620% |
| 2025-07-01 | 35.63 | 35.63 | 35.63 | 35.63 | 0.000% | 100 | +46.064% |
| 2025-06-26 | 35.63 | 35.63 | 35.63 | 35.63 | +0.380% | 100 | +46.064% |
| 2025-06-25 | 35.95 | 35.95 | 35.50 | 35.50 | +0.212% | 225 | +46.620% |
| 2025-06-23 | 35.42 | 35.42 | 35.42 | 35.42 | +0.639% | 100 | +46.930% |
| 2025-06-18 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000% | 176 | +47.869% |
| 2025-06-17 | 35.10 | 35.20 | 35.10 | 35.20 | +0.285% | 600 | +47.869% |
| 2025-06-16 | 35.10 | 35.10 | 35.10 | 35.10 | +0.143% | 631 | +48.291% |
| 2025-06-12 | 35.05 | 35.05 | 35.05 | 35.05 | +0.950% | 4,000 | +48.502% |
| 2025-06-11 | 35.00 | 35.00 | 34.72 | 34.72 | +0.347% | 900 | +49.914% |
| 2025-06-10 | 34.60 | 34.60 | 34.60 | 34.60 | +0.290% | 500 | +50.434% |
| 2025-05-27 | 34.50 | 34.50 | 34.50 | 34.50 | -0.289% | 1,700 | +50.870% |
| 2025-05-22 | 34.60 | 34.60 | 34.60 | 34.60 | +0.290% | 644 | +50.434% |
| 2025-05-16 | 34.60 | 34.60 | 34.50 | 34.50 | -0.289% | 1,450 | +50.870% |
| 2025-05-15 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 700 | +50.434% |
| 2025-05-14 | 34.60 | 34.60 | 34.50 | 34.60 | +0.290% | 5,600 | +50.434% |
| 2025-05-12 | 34.40 | 34.50 | 34.40 | 34.50 | +0.291% | 2,200 | +50.870% |
| 2025-05-09 | 34.40 | 34.40 | 34.40 | 34.40 | -0.290% | 1,000 | +51.308% |
| 2025-05-08 | 34.40 | 34.50 | 34.40 | 34.50 | +0.291% | 244 | +50.870% |
| 2025-05-07 | 34.40 | 34.41 | 34.40 | 34.40 | 0.000% | 2,073 | +51.308% |
| 2025-05-06 | 34.40 | 34.40 | 34.40 | 34.40 | -0.290% | 111 | +51.308% |
| 2025-05-02 | 34.50 | 34.50 | 34.50 | 34.50 | +0.291% | 1,000 | +50.870% |
| 2025-04-28 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 1,052 | +51.308% |
| 2025-04-25 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 544 | +51.308% |
| 2025-04-23 | 34.50 | 34.50 | 34.40 | 34.40 | 0.000% | 700 | +51.308% |
| 2025-04-22 | 34.40 | 34.40 | 34.40 | 34.40 | -1.714% | 1,000 | +51.308% |
| 2025-04-15 | 34.40 | 35.00 | 34.40 | 35.00 | +1.833% | 600 | +48.714% |
| 2025-04-11 | 34.25 | 34.37 | 34.25 | 34.37 | +0.350% | 3,300 | +51.440% |
| 2025-04-10 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 1,450 | +51.971% |
| 2025-04-03 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 2,939 | +51.971% |
| 2025-03-24 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 1,300 | +51.971% |
| 2025-03-13 | 35.15 | 35.15 | 34.25 | 34.25 | 0.000% | 1,037 | +51.971% |
| 2025-03-10 | 34.50 | 34.50 | 34.25 | 34.25 | 0.000% | 2,273 | +51.971% |
| 2025-03-06 | 33.45 | 34.25 | 33.45 | 34.25 | +2.853% | 2,057 | +51.971% |
| 2025-03-03 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 521 | +56.306% |
| 2025-02-28 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 230 | +56.306% |
| 2025-02-25 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 3,952 | +56.306% |
| 2025-02-24 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 706 | +56.306% |
| 2025-02-10 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 393 | +56.306% |
| 2025-02-06 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 100 | +56.306% |
| 2025-01-31 | 33.31 | 34.24 | 32.05 | 33.30 | -0.627% | 35,524 | +56.306% |
| 2025-01-30 | 33.51 | 33.51 | 33.51 | 33.51 | +0.600% | 150 | +55.327% |
| 2025-01-28 | 33.31 | 33.31 | 33.31 | 33.31 | +0.030% | 100 | +56.259% |
| 2025-01-24 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 8,883 | +56.306% |
| 2025-01-23 | 33.30 | 33.30 | 33.30 | 33.30 | +2.462% | 150 | +56.306% |
| 2025-01-17 | 32.50 | 33.25 | 32.50 | 32.50 | 0.000% | 4,450 | +60.154% |
| 2025-01-16 | 31.80 | 32.50 | 31.80 | 32.50 | +1.849% | 700 | +60.154% |
| 2025-01-13 | 31.90 | 31.91 | 31.90 | 31.91 | +0.346% | 850 | +63.115% |
| 2025-01-03 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 1,602 | +63.679% |
| 2024-12-27 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 200 | +63.679% |
| 2024-12-23 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 365 | +63.679% |
| 2024-12-20 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 100 | +63.679% |
| 2024-12-17 | 31.80 | 31.80 | 31.40 | 31.80 | 0.000% | 9,600 | +63.679% |
| 2024-12-16 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 158 | +63.679% |
| 2024-12-11 | 31.80 | 31.80 | 31.80 | 31.80 | 0.000% | 100 | +63.679% |
| 2024-12-09 | 32.15 | 33.05 | 31.80 | 31.80 | -0.625% | 2,500 | +63.679% |
| 2024-12-06 | 31.80 | 33.51 | 31.80 | 32.00 | +0.629% | 700 | +62.656% |
| 2024-12-05 | 31.80 | 31.80 | 31.80 | 31.80 | +0.157% | 200 | +63.679% |
| 2024-12-04 | 31.50 | 31.75 | 31.50 | 31.75 | +2.254% | 3,900 | +63.937% |
| 2024-12-03 | 31.05 | 31.05 | 31.05 | 31.05 | -1.429% | 717 | +67.633% |
| 2024-11-18 | 31.50 | 31.50 | 31.50 | 31.50 | +1.646% | 200 | +65.238% |
| 2024-11-05 | 30.99 | 30.99 | 30.99 | 30.99 | 0.000% | 8,385 | +67.957% |
| 2024-11-04 | 30.99 | 30.99 | 30.99 | 30.99 | -0.032% | 10,525 | +67.957% |
| 2024-10-31 | 31.00 | 31.00 | 31.00 | 31.00 | +0.032% | 800 | +67.903% |
| 2024-10-29 | 30.99 | 30.99 | 30.99 | 30.99 | -0.032% | 1,310 | +67.957% |
| 2024-10-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1,672 | +67.903% |
| 2024-10-15 | 31.00 | 31.00 | 31.00 | 31.00 | +0.977% | 200 | +67.903% |
| 2024-10-02 | 31.00 | 31.00 | 30.70 | 30.70 | +0.656% | 300 | +69.544% |
| 2024-09-24 | 30.50 | 30.50 | 30.50 | 30.50 | -0.813% | 600 | +70.656% |
| 2024-09-23 | 30.75 | 30.75 | 30.75 | 30.75 | +1.821% | 250 | +69.268% |
| 2024-09-12 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 1,400 | +72.351% |
| 2024-09-11 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 200 | +72.351% |
| 2024-09-10 | 30.20 | 30.20 | 30.20 | 30.20 | -0.165% | 200 | +72.351% |
| 2024-09-06 | 30.25 | 30.25 | 30.25 | 30.25 | +0.465% | 1,000 | +72.066% |
| 2024-09-03 | 30.11 | 30.11 | 30.11 | 30.11 | 0.000% | 196 | +72.866% |
| 2024-08-28 | 30.11 | 30.11 | 30.05 | 30.11 | 0.000% | 1,000 | +72.866% |
| 2024-08-15 | 30.11 | 30.11 | 30.11 | 30.11 | 0.000% | 2,000 | +72.866% |
| 2024-08-07 | 30.15 | 30.15 | 30.10 | 30.11 | -1.279% | 5,405 | +72.866% |
| 2024-08-06 | 30.50 | 30.50 | 30.50 | 30.50 | +1.498% | 340 | +70.656% |
| 2024-07-24 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 605 | +73.211% |
| 2024-07-22 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 300 | +73.211% |
| 2024-07-19 | 30.05 | 30.05 | 30.05 | 30.05 | +0.033% | 200 | +73.211% |
| 2024-07-17 | 30.50 | 30.50 | 30.04 | 30.04 | +1.658% | 5,331 | +73.269% |
| 2024-07-15 | 29.55 | 29.55 | 29.55 | 29.55 | -1.500% | 200 | +76.142% |
| 2024-07-12 | 29.95 | 30.00 | 29.95 | 30.00 | +1.523% | 1,321 | +73.500% |
| 2024-07-11 | 29.55 | 29.55 | 29.55 | 29.55 | +0.136% | 521 | +76.142% |
| 2024-07-10 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000% | 200 | +76.381% |
| 2024-07-09 | 29.51 | 29.51 | 29.51 | 29.51 | +0.034% | 2,100 | +76.381% |
| 2024-07-05 | 29.50 | 29.50 | 29.50 | 29.50 | -0.135% | 500 | +76.441% |
| 2024-06-25 | 29.06 | 30.00 | 29.05 | 29.54 | +1.687% | 19,978 | +76.202% |
| 2024-06-17 | 29.10 | 29.25 | 29.05 | 29.05 | 0.000% | 8,006 | +79.174% |
| 2024-06-06 | 29.50 | 29.50 | 29.05 | 29.05 | +0.868% | 1,800 | +79.174% |
| 2024-05-29 | 28.75 | 29.00 | 28.75 | 28.80 | -0.655% | 2,425 | +80.729% |
| 2024-05-22 | 28.99 | 28.99 | 28.99 | 28.99 | +2.438% | 100 | +79.545% |
| 2024-05-20 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000% | 150 | +83.922% |
| 2024-05-17 | 28.30 | 28.30 | 28.30 | 28.30 | -0.702% | 100 | +83.922% |
| 2024-05-13 | 28.05 | 28.50 | 28.05 | 28.50 | 0.000% | 2,051 | +82.632% |
| 2024-05-10 | 28.50 | 28.50 | 28.50 | 28.50 | +1.604% | 641 | +82.632% |
| 2024-05-09 | 28.03 | 28.05 | 28.02 | 28.05 | +0.143% | 7,904 | +85.561% |
| 2024-05-07 | 28.01 | 28.01 | 28.01 | 28.01 | +0.036% | 100 | +85.826% |
| 2024-05-06 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 1,923 | +85.893% |
| 2024-05-02 | 28.50 | 28.50 | 28.50 | 28.50 | +2.518% | 1,950 | +82.632% |
| 2024-05-01 | 27.80 | 27.80 | 27.80 | 27.80 | +0.072% | 8,164 | +87.230% |
| 2024-04-24 | 27.81 | 27.81 | 27.78 | 27.78 | -1.664% | 9,072 | +87.365% |
| 2024-04-18 | 27.78 | 28.25 | 27.78 | 28.25 | +0.893% | 381 | +84.248% |
| 2024-04-17 | 27.35 | 28.00 | 27.35 | 28.00 | +0.901% | 6,576 | +85.893% |
| 2024-03-26 | 27.75 | 27.75 | 27.75 | 27.75 | +1.425% | 500 | +87.568% |
| 2024-03-25 | 27.50 | 27.50 | 27.36 | 27.36 | 0.000% | 510 | +90.241% |
| 2024-03-21 | 27.36 | 27.36 | 27.36 | 27.36 | +0.037% | 1,000 | +90.241% |
| 2024-03-13 | 27.35 | 27.35 | 27.35 | 27.35 | -1.264% | 100 | +90.311% |
| 2024-03-07 | 27.70 | 27.70 | 27.70 | 27.70 | +0.072% | 650 | +87.906% |
| 2024-03-06 | 27.68 | 27.68 | 27.68 | 27.68 | +0.181% | 850 | +88.042% |
| 2024-03-05 | 27.73 | 27.73 | 27.35 | 27.63 | +0.987% | 850 | +88.382% |
| 2024-03-04 | 27.35 | 27.50 | 27.35 | 27.36 | +0.220% | 900 | +90.241% |
| 2024-02-26 | 27.30 | 27.30 | 27.30 | 27.30 | +0.999% | 100 | +90.659% |
| 2024-02-23 | 27.03 | 27.03 | 27.03 | 27.03 | 0.000% | 19,020 | +92.564% |
| 2024-02-22 | 27.03 | 27.03 | 27.03 | 27.03 | 0.000% | 1,000 | +92.564% |
| 2024-02-21 | 27.00 | 27.05 | 27.00 | 27.03 | +0.111% | 20,000 | +92.564% |
| 2024-02-20 | 27.00 | 27.00 | 27.00 | 27.00 | -0.009% | 100 | +92.778% |
| 2024-02-13 | 27.00 | 27.00 | 27.00 | 27.00 | -0.065% | 200 | +92.760% |
| 2024-02-09 | 27.20 | 27.20 | 27.00 | 27.02 | +0.074% | 15,138 | +92.635% |
| 2024-02-08 | 27.04 | 27.04 | 26.80 | 27.00 | -0.037% | 21,896 | +92.778% |
| 2024-02-07 | 27.50 | 27.50 | 27.01 | 27.01 | +0.037% | 2,248 | +92.706% |
| 2024-02-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1,200 | +92.778% |
| 2024-02-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1,660 | +92.778% |
| 2024-01-29 | 27.00 | 27.00 | 26.78 | 27.00 | +0.935% | 4,797 | +92.778% |
| 2024-01-26 | 26.77 | 26.77 | 26.75 | 26.75 | 0.000% | 3,015 | +94.579% |
| 2024-01-24 | 26.93 | 26.93 | 26.75 | 26.75 | 0.000% | 3,840 | +94.579% |
| 2024-01-23 | 26.75 | 26.75 | 26.75 | 26.75 | -0.224% | 2,060 | +94.579% |
| 2024-01-18 | 27.00 | 27.00 | 26.81 | 26.81 | +1.170% | 500 | +94.144% |
| 2024-01-17 | 26.33 | 26.53 | 26.33 | 26.50 | +0.914% | 1,450 | +96.415% |
| 2024-01-12 | 26.00 | 26.26 | 26.00 | 26.26 | +3.836% | 200 | +98.210% |
| 2024-01-09 | 25.29 | 25.29 | 25.29 | 25.29 | +0.158% | 210 | +105.813% |
| 2024-01-08 | 25.25 | 25.25 | 25.25 | 25.25 | +0.758% | 215 | +106.139% |
| 2024-01-03 | 25.05 | 25.06 | 25.05 | 25.06 | +0.240% | 784 | +107.702% |
| 2024-01-02 | 24.75 | 25.00 | 24.75 | 25.00 | -1.961% | 821 | +108.200% |
| 2023-12-28 | 25.00 | 25.50 | 25.00 | 25.50 | +2.000% | 300 | +104.118% |
| 2023-12-27 | 24.75 | 25.00 | 24.55 | 25.00 | -1.961% | 4,099 | +108.200% |
| 2023-12-26 | 25.75 | 25.75 | 23.40 | 25.50 | -1.923% | 4,213 | +104.118% |
| 2023-12-20 | 25.93 | 26.00 | 25.93 | 26.00 | 0.000% | 400 | +100.192% |
| 2023-12-19 | 25.25 | 26.00 | 25.25 | 26.00 | +3.380% | 1,920 | +100.192% |
| 2023-12-18 | 25.15 | 25.15 | 25.15 | 25.15 | -5.094% | 200 | +106.958% |
| 2023-12-15 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 400 | +96.415% |
| 2023-12-14 | 26.00 | 26.20 | 26.00 | 26.00 | 0.000% | 1,200 | +100.192% |
| 2023-12-13 | 25.15 | 26.00 | 25.15 | 26.00 | +3.257% | 350 | +100.192% |
| 2023-12-11 | 25.18 | 25.18 | 25.18 | 25.18 | +0.319% | 283 | +106.712% |
| 2023-12-06 | 25.10 | 25.10 | 25.10 | 25.10 | +0.400% | 612 | +107.371% |
| 2023-12-05 | 25.05 | 25.05 | 25.00 | 25.00 | -0.398% | 1,245 | +108.200% |
| 2023-11-28 | 25.00 | 25.10 | 25.00 | 25.10 | +0.400% | 7,261 | +107.371% |
| 2023-11-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,200 | +108.200% |
| 2023-11-22 | 25.00 | 25.00 | 25.00 | 25.00 | +1.543% | 1,100 | +108.200% |
| 2023-11-21 | 25.00 | 25.00 | 24.62 | 24.62 | -1.520% | 801 | +111.413% |
| 2023-11-20 | 25.00 | 25.06 | 24.97 | 25.00 | 0.000% | 1,712 | +108.200% |
| 2023-11-14 | 25.00 | 25.00 | 24.88 | 25.00 | 0.000% | 1,500 | +108.200% |
| 2023-11-13 | 25.00 | 25.00 | 24.70 | 25.00 | 0.000% | 2,400 | +108.200% |
| 2023-11-10 | 26.00 | 26.00 | 25.00 | 25.00 | -3.994% | 12,858 | +108.200% |
| 2023-11-09 | 26.04 | 26.04 | 26.04 | 26.04 | -1.736% | 100 | +99.885% |
| 2023-11-08 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 600 | +96.415% |
| 2023-11-07 | 26.00 | 26.01 | 26.00 | 26.00 | +1.961% | 660 | +100.192% |
| 2023-11-03 | 25.51 | 25.51 | 25.50 | 25.50 | +3.030% | 660 | +104.118% |
| 2023-11-01 | 24.75 | 24.75 | 24.75 | 24.75 | +0.202% | 200 | +110.303% |
| 2023-10-31 | 24.78 | 24.78 | 24.70 | 24.70 | -0.202% | 1,800 | +110.729% |
| 2023-10-27 | 24.75 | 24.75 | 24.75 | 24.75 | -1.786% | 100 | +110.303% |
| 2023-10-26 | 26.00 | 26.00 | 23.99 | 25.20 | -3.084% | 1,500 | +106.548% |
| 2023-10-25 | 26.00 | 26.00 | 26.00 | 26.00 | -1.095% | 100 | +100.177% |
| 2023-10-19 | 26.25 | 26.29 | 26.25 | 26.29 | +1.077% | 4,692 | +97.984% |
| 2023-10-10 | 26.00 | 26.01 | 26.00 | 26.01 | +0.038% | 1,470 | +100.115% |
| 2023-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | -0.154% | 288 | +100.192% |
| 2023-10-05 | 26.04 | 26.04 | 26.04 | 26.04 | +0.154% | 100 | +99.885% |
| 2023-10-02 | 26.52 | 26.60 | 26.00 | 26.00 | -1.887% | 3,000 | +100.192% |
| 2023-09-28 | 26.50 | 26.50 | 26.50 | 26.50 | +1.068% | 100 | +96.415% |
| 2023-09-27 | 26.25 | 26.27 | 26.22 | 26.22 | -0.114% | 1,500 | +98.513% |
| 2023-09-25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 135 | +98.286% |
| 2023-09-21 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 400 | +98.286% |
| 2023-09-20 | 26.28 | 26.28 | 26.25 | 26.25 | 0.000% | 1,500 | +98.286% |
| 2023-09-18 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 625 | +98.286% |
| 2023-09-15 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 300 | +98.286% |
| 2023-09-05 | 26.25 | 26.25 | 26.25 | 26.25 | -1.055% | 1,823 | +98.286% |
| 2023-08-31 | 26.53 | 26.53 | 26.53 | 26.53 | -1.375% | 100 | +96.193% |
| 2023-08-28 | 27.00 | 27.00 | 26.90 | 26.90 | -0.370% | 10,000 | +93.494% |
| 2023-08-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 101 | +92.778% |
| 2023-08-14 | 26.62 | 27.00 | 26.62 | 27.00 | 0.000% | 4,101 | +92.778% |
| 2023-08-10 | 26.75 | 27.00 | 26.75 | 27.00 | +1.887% | 520 | +92.778% |
| 2023-08-09 | 26.41 | 26.50 | 26.00 | 26.50 | -0.935% | 4,520 | +96.415% |
| 2023-08-04 | 26.31 | 26.75 | 26.31 | 26.75 | -1.835% | 2,256 | +94.579% |
| 2023-07-28 | 27.25 | 27.25 | 27.12 | 27.25 | +0.926% | 2,800 | +91.009% |
| 2023-07-27 | 26.97 | 27.00 | 26.97 | 27.00 | 0.000% | 740 | +92.778% |
| 2023-07-24 | 26.78 | 27.25 | 26.78 | 27.00 | 0.000% | 1,200 | +92.778% |
| 2023-07-21 | 26.97 | 27.00 | 26.97 | 27.00 | 0.000% | 2,000 | +92.778% |
| 2023-07-19 | 26.75 | 27.00 | 26.75 | 27.00 | +0.972% | 528 | +92.778% |
| 2023-07-14 | 26.74 | 26.74 | 26.74 | 26.74 | +2.649% | 100 | +94.652% |
| 2023-07-13 | 26.05 | 26.05 | 26.05 | 26.05 | -0.115% | 620 | +99.808% |
| 2023-07-10 | 26.08 | 26.08 | 26.08 | 26.08 | -1.585% | 100 | +99.578% |
| 2023-07-06 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 100 | +96.415% |
| 2023-07-03 | 27.00 | 27.00 | 27.00 | 27.00 | +0.935% | 522 | +92.778% |
| 2023-06-28 | 26.62 | 26.75 | 26.60 | 26.75 | 0.000% | 532 | +94.579% |
| 2023-06-27 | 26.61 | 27.00 | 26.61 | 26.75 | 0.000% | 3,500 | +94.579% |
| 2023-06-23 | 27.00 | 27.00 | 26.75 | 26.75 | -2.727% | 1,322 | +94.579% |
| 2023-06-22 | 27.26 | 27.50 | 27.26 | 27.50 | +0.917% | 299 | +89.273% |
| 2023-06-21 | 27.03 | 27.25 | 27.03 | 27.25 | +0.739% | 4,696 | +91.009% |
| 2023-06-20 | 28.00 | 28.00 | 26.65 | 27.05 | -1.205% | 4,822 | +92.421% |
| 2023-06-16 | 27.38 | 27.38 | 27.38 | 27.38 | -2.214% | 1,000 | +90.102% |
| 2023-06-15 | 27.26 | 28.00 | 27.05 | 28.00 | +2.190% | 1,596 | +85.893% |
| 2023-06-14 | 27.35 | 27.40 | 27.35 | 27.40 | 0.000% | 2,566 | +89.964% |
| 2023-06-09 | 27.50 | 27.50 | 27.40 | 27.40 | -0.364% | 3,580 | +89.964% |
| 2023-06-08 | 27.55 | 27.55 | 27.50 | 27.50 | -0.507% | 2,000 | +89.273% |
| 2023-05-26 | 27.60 | 27.64 | 27.60 | 27.64 | +0.181% | 1,000 | +88.314% |
| 2023-05-25 | 27.59 | 27.59 | 27.59 | 27.59 | -7.104% | 150 | +88.655% |
| 2023-05-19 | 29.70 | 29.70 | 29.70 | 29.70 | +7.027% | 282 | +75.253% |
| 2023-05-18 | 28.00 | 28.00 | 27.75 | 27.75 | +0.909% | 1,000 | +87.568% |
| 2023-05-15 | 27.55 | 27.55 | 27.50 | 27.50 | -0.326% | 500 | +89.273% |
| 2023-05-11 | 27.59 | 27.59 | 27.59 | 27.59 | -4.367% | 100 | +88.655% |
| 2023-05-09 | 28.49 | 28.85 | 28.49 | 28.85 | -0.517% | 8,504 | +80.416% |
| 2023-05-02 | 29.00 | 29.00 | 29.00 | 29.00 | +0.520% | 200 | +79.483% |
| 2023-05-01 | 28.85 | 28.85 | 28.85 | 28.85 | +1.228% | 200 | +80.416% |
| 2023-04-25 | 28.50 | 28.50 | 28.50 | 28.50 | +0.885% | 700 | +82.632% |
| 2023-04-21 | 28.50 | 28.50 | 28.25 | 28.25 | +1.436% | 1,751 | +84.248% |
| 2023-04-12 | 27.85 | 27.85 | 27.85 | 27.85 | +0.723% | 573 | +86.894% |
| 2023-04-11 | 28.30 | 28.30 | 27.65 | 27.65 | -4.655% | 1,800 | +88.246% |
| 2023-04-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1,520 | +79.483% |