Dark

FXBY
FOXBY CORP
stock OTC Closed Ended Fund

EOD

Aug 7, 2026

23.50USD-2.043%(-0.49)609

Pre-market

0.00USD-100.000%(-23.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.2600	23.5000	22.2600	23.5000	-2.043%	609	0.000%
2026-08-06	23.0000	23.9900	23.0000	23.9900	+8.848%	962	-2.043%
2026-08-05	23.2600	23.2600	20.0000	22.0400	-5.204%	5,135	+6.624%
2026-08-03	23.2500	23.2500	23.2500	23.2500	+1.617%	210	+1.075%
2026-07-29	22.8800	22.8800	22.8800	22.8800	+1.239%	270	+2.710%
2026-07-15	22.6000	22.6000	22.6000	22.6000	+0.794%	100	+3.982%
2026-07-14	22.4220	22.4220	22.4220	22.4220	-1.225%	400	+4.808%
2026-07-08	22.6500	22.7000	22.6500	22.7000	+0.442%	972	+3.524%
2026-07-02	22.6000	22.6000	22.6000	22.6000	+1.164%	256	+3.982%
2026-06-22	22.3400	22.3400	22.1463	22.3400	+2.243%	300	+5.192%
2026-06-12	21.9400	22.0000	21.8500	21.8500	-0.456%	1,915	+7.551%
2026-06-11	22.1500	22.1500	21.8460	21.9500	-3.939%	2,957	+7.062%
2026-06-10	22.8500	22.8500	22.8500	22.8500	-0.175%	500	+2.845%
2026-06-09	22.8900	22.8900	22.8900	22.8900	+0.395%	501	+2.665%
2026-05-28	22.0000	22.8000	21.7200	22.8000	+2.472%	1,125	+3.070%
2026-05-27	21.9000	22.2500	21.9000	22.2500	+2.299%	300	+5.618%
2026-05-21	21.7500	21.7500	21.7500	21.7500	+1.163%	124	+8.046%
2026-05-18	21.5000	21.5000	21.5000	21.5000	-4.444%	100	+9.302%
2026-05-15	22.1000	22.5000	21.5000	22.5000	0.000%	726	+4.444%
2026-05-14	21.6500	22.5000	21.0000	22.5000	+0.312%	1,481	+4.444%
2026-05-06	22.4200	22.4300	22.4200	22.4300	+1.723%	801	+4.770%
2026-05-01	22.0500	22.0500	22.0500	22.0500	+0.227%	100	+6.576%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+6.229%	100	+6.818%
2026-04-29	20.7100	20.7100	20.7100	20.7100	-5.486%	437	+13.472%
2026-04-28	21.9122	21.9122	21.9122	21.9122	-0.399%	100	+7.246%
2026-04-22	22.0000	22.0000	22.0000	22.0000	+0.917%	173	+6.818%
2026-04-21	21.8000	21.8000	21.4730	21.8000	+2.637%	558	+7.798%
2026-04-17	21.2400	21.2400	21.2400	21.2400	+3.007%	530	+10.640%
2026-04-09	21.0000	21.0000	20.6200	20.6200	+0.585%	200	+13.967%
2026-04-02	20.5000	20.5000	20.5000	20.5000	0.000%	102	+14.634%
2026-03-30	20.5000	20.5000	20.5000	20.5000	-2.659%	120	+14.634%
2026-03-27	21.0700	22.0000	21.0600	21.0600	-1.057%	1,580	+11.586%
2026-03-23	21.0700	22.0000	21.0700	21.2850	-5.105%	986	+10.406%
2026-03-10	21.2500	22.4300	21.1550	22.4300	+5.503%	946	+4.770%
2026-03-09	21.2600	21.2600	21.2600	21.2600	-2.405%	167	+10.536%
2026-03-06	22.7450	22.7450	21.7838	21.7838	-4.457%	683	+7.878%
2026-03-04	22.7500	22.8000	22.7500	22.8000	-0.913%	320	+3.070%
2026-03-03	23.0100	23.0100	23.0100	23.0100	-1.032%	350	+2.130%
2026-03-02	23.2500	23.2500	23.2500	23.2500	-0.215%	100	+1.075%
2026-02-23	23.3000	23.3000	23.3000	23.3000	-0.851%	2,152	+0.858%
2026-02-20	23.4800	23.5000	23.4800	23.5000	+0.213%	431	0.000%
2026-02-19	23.4500	23.4500	23.4500	23.4500	+0.644%	100	+0.213%
2026-02-18	23.2500	23.3000	23.0100	23.3000	+1.260%	2,503	+0.858%
2026-02-17	23.2000	23.2000	23.0100	23.0100	-1.667%	700	+2.130%
2026-02-10	23.4000	23.4000	23.4000	23.4000	+1.299%	200	+0.427%
2026-02-02	23.4000	23.4000	23.1000	23.1000	-1.122%	1,749	+1.732%
2026-01-20	22.5000	23.3622	22.5000	23.3622	+2.345%	300	+0.590%
2026-01-16	22.5000	22.8270	22.5000	22.8270	-0.752%	204	+2.948%
2026-01-15	23.0000	23.0000	23.0000	23.0000	-1.709%	101	+2.174%
2026-01-14	23.4000	23.4000	23.4000	23.4000	-0.784%	100	+0.427%
2026-01-07	23.5850	23.5850	23.5850	23.5850	+1.223%	121	-0.360%
2026-01-05	23.1000	23.3000	23.1000	23.3000	+0.215%	829	+0.858%
2026-01-02	23.0000	23.2500	23.0000	23.2500	0.000%	651	+1.075%
2025-12-30	22.7800	23.2500	22.7800	23.2500	0.000%	823	+1.075%
2025-12-29	23.4750	23.4750	23.2500	23.2500	0.000%	426	+1.075%
2025-12-26	23.0000	23.2500	23.0000	23.2500	-2.311%	399	+1.075%
2025-12-18	24.0000	24.0000	23.8000	23.8000	+4.066%	300	-1.261%
2025-12-16	22.8700	22.8700	22.8700	22.8700	+1.194%	200	+2.755%
2025-12-15	22.6000	22.6001	22.6000	22.6001	-9.600%	1,169	+3.982%
2025-12-12	23.5000	27.0000	23.5000	25.0000	+9.890%	2,714	-6.000%
2025-12-08	22.7500	22.7500	22.7500	22.7500	-1.087%	120	+3.297%
2025-12-03	22.5000	23.0000	22.5000	23.0000	+2.528%	375	+2.174%
2025-12-01	23.0000	23.0000	22.4330	22.4330	-2.465%	320	+4.756%
2025-11-26	22.2900	30.0000	22.2900	23.0000	+4.545%	2,372	+2.174%
2025-11-25	22.0000	22.0000	22.0000	22.0000	+1.382%	100	+6.818%
2025-11-24	21.4900	22.0000	21.4900	21.7000	+0.977%	700	+8.295%
2025-11-21	21.4900	21.4900	21.4900	21.4900	+1.608%	400	+9.353%
2025-11-20	20.9800	21.5000	20.8644	21.1500	+4.239%	812	+11.111%
2025-11-18	20.2900	20.2900	20.2900	20.2900	-0.197%	100	+15.821%
2025-11-17	20.3500	20.3500	20.3300	20.3300	-0.781%	413	+15.593%
2025-11-10	20.4900	20.4900	20.4900	20.4900	+1.388%	100	+14.690%
2025-11-07	20.1500	20.2095	20.1500	20.2095	-0.544%	862	+16.282%
2025-11-05	20.1000	20.3200	20.1000	20.3200	-3.238%	200	+15.650%
2025-10-31	21.0000	21.0000	21.0000	21.0000	0.000%	100	+11.905%
2025-10-29	20.6550	21.0000	20.6550	21.0000	+1.942%	525	+11.905%
2025-10-28	20.4000	20.6000	20.4000	20.6000	+1.980%	286	+14.078%
2025-10-23	20.1100	20.2000	20.1100	20.2000	0.000%	320	+16.337%
2025-10-22	20.2000	20.2000	20.2000	20.2000	+1.000%	200	+16.337%
2025-10-20	20.0000	20.1900	20.0000	20.0000	+0.251%	502	+17.500%
2025-10-16	19.9500	19.9500	19.9500	19.9500	+0.100%	209	+17.794%
2025-10-14	19.9300	19.9300	19.9300	19.9300	+1.168%	298	+17.913%
2025-10-13	19.7000	19.7000	19.7000	19.7000	0.000%	100	+19.289%
2025-10-10	19.7500	19.7500	19.7000	19.7000	+1.494%	961	+19.289%
2025-10-08	19.4100	19.4100	19.4100	19.4100	+0.052%	200	+21.072%
2025-10-06	19.3500	19.4000	19.3500	19.4000	+0.689%	200	+21.134%
2025-10-02	19.3200	19.4000	19.2672	19.2672	-1.798%	1,502	+21.969%
2025-09-30	19.4800	19.6200	19.4800	19.6200	-1.407%	905	+19.776%
2025-09-23	19.9000	19.9000	19.9000	19.9000	0.000%	200	+18.090%
2025-09-18	19.9000	19.9000	19.9000	19.9000	+4.861%	298	+18.090%
2025-09-12	19.0100	19.0100	18.9775	18.9775	-0.991%	1,221	+23.831%
2025-09-10	19.2425	19.2425	18.9100	19.1675	+1.415%	1,707	+22.603%
2025-09-05	18.9500	18.9500	18.9000	18.9000	+3.846%	1,200	+24.339%
2025-09-04	18.9500	18.9500	18.2000	18.2000	-4.311%	600	+29.121%
2025-09-03	18.7500	19.0200	18.7500	19.0200	+2.866%	1,766	+23.554%
2025-08-28	18.4900	18.4900	18.4900	18.4900	+2.722%	200	+27.096%
2025-08-19	18.0000	18.0000	18.0000	18.0000	-2.703%	200	+30.556%
2025-08-13	17.8000	18.5000	17.5700	18.5000	+5.114%	1,023	+27.027%
2025-08-11	17.6000	17.6000	17.6000	17.6000	+0.356%	109	+33.523%
2025-08-08	17.5500	17.5500	17.5375	17.5375	-0.213%	398	+33.999%
2025-08-07	17.5500	17.6000	17.5500	17.5750	+0.429%	359	+33.713%
2025-08-04	17.4900	17.5000	17.4125	17.5000	+1.449%	798	+34.286%
2025-07-31	17.2500	17.2500	17.2500	17.2500	+0.877%	200	+36.232%
2025-07-23	17.1000	17.1000	17.1000	17.1000	+0.470%	100	+37.427%
2025-07-22	17.0200	17.0200	17.0200	17.0200	+3.465%	215	+38.073%
2025-07-21	16.5500	16.5500	16.4500	16.4500	-0.933%	200	+42.857%
2025-07-18	16.6050	16.6050	16.6050	16.6050	+0.942%	100	+41.524%
2025-07-16	16.6300	16.6300	16.4500	16.4500	0.000%	628	+42.857%
2025-07-15	16.3000	16.8000	16.3000	16.4500	-2.083%	2,288	+42.857%
2025-07-14	16.8700	16.8700	16.8000	16.8000	-1.176%	2,136	+39.881%
2025-07-10	17.0000	17.0000	17.0000	17.0000	+0.890%	700	+38.235%
2025-07-08	16.8300	16.8500	16.8100	16.8500	+0.717%	1,230	+39.466%
2025-07-03	16.7300	16.7300	16.7300	16.7300	-0.712%	262	+40.466%
2025-07-02	16.8500	16.8500	16.8500	16.8500	+2.494%	1,180	+39.466%
2025-06-30	16.6290	16.6290	16.4400	16.4400	-0.814%	485	+42.944%
2025-06-27	16.6900	16.6900	16.5750	16.5750	-0.749%	899	+41.780%
2025-06-25	16.7000	16.7200	16.7000	16.7000	0.000%	22,397	+40.719%
2025-06-24	16.7000	16.7000	16.7000	16.7000	0.000%	100	+40.719%
2025-06-23	16.7000	16.7000	16.7000	16.7000	0.000%	215	+40.719%
2025-06-20	16.6700	16.7000	16.6700	16.7000	+0.240%	10,189	+40.719%
2025-06-18	16.6600	16.6600	16.6600	16.6600	+0.250%	136	+41.056%
2025-06-13	16.6185	16.6185	16.6185	16.6185	+0.111%	100	+41.409%
2025-06-06	16.2500	16.6000	16.2500	16.6000	+2.469%	1,940	+41.566%
2025-06-05	16.2000	16.2000	16.2000	16.2000	-1.220%	1,122	+45.062%
2025-06-03	15.9600	16.4000	15.9600	16.4000	+3.797%	500	+43.293%
2025-05-27	15.5800	15.8744	15.5800	15.8000	-2.469%	950	+48.734%
2025-05-21	16.2000	16.2000	16.2000	16.2000	+4.449%	100	+45.062%
2025-05-19	15.5100	15.5100	15.5100	15.5100	-3.063%	326	+51.515%
2025-05-13	16.0000	16.0000	16.0000	16.0000	0.000%	100	+46.875%
2025-05-12	15.7500	16.0000	15.6900	16.0000	+4.575%	1,050	+46.875%
2025-04-28	15.6000	16.2500	15.3000	15.3000	-0.326%	2,100	+53.595%
2025-04-21	15.3500	15.3500	15.3500	15.3500	+0.196%	501	+53.094%
2025-04-14	15.3200	15.3200	15.3200	15.3200	-7.488%	500	+53.394%
2025-04-10	16.5600	16.5600	16.5600	16.5600	+1.222%	100	+41.908%
2025-04-09	16.5600	16.6000	16.3600	16.3600	+6.789%	460	+43.643%
2025-04-07	15.6300	15.6300	15.3200	15.3200	-1.225%	500	+53.394%
2025-04-02	15.5100	15.5100	15.5100	15.5100	-0.895%	500	+51.515%
2025-03-31	15.6500	15.6500	15.6500	15.6500	-1.262%	600	+50.160%
2025-03-27	16.0968	16.1000	15.8500	15.8500	-2.454%	1,000	+48.265%
2025-03-25	16.3000	16.3000	16.1000	16.2488	+4.763%	800	+44.626%
2025-03-24	16.6000	16.6000	15.5100	15.5100	-6.566%	7,433	+51.515%
2025-03-20	16.6000	16.6000	16.6000	16.6000	+2.154%	4,030	+41.566%
2025-03-19	16.1875	16.2500	16.1875	16.2500	0.000%	200	+44.615%
2025-03-17	15.7650	16.2500	15.7650	16.2500	-0.062%	235	+44.615%
2025-03-14	16.2600	16.2600	16.2600	16.2600	-2.048%	948	+44.526%
2025-03-10	16.6200	16.6200	16.6000	16.6000	-1.249%	264	+41.566%
2025-03-07	16.8100	16.8100	16.8100	16.8100	+0.358%	100	+39.798%
2025-03-06	16.8000	16.8000	16.7500	16.7500	-0.632%	678	+40.299%
2025-03-05	17.0000	17.0000	16.8566	16.8566	-0.844%	220	+39.411%
2025-03-04	17.0100	17.5100	17.0000	17.0000	0.000%	2,000	+38.235%
2025-02-27	17.0000	17.0000	17.0000	17.0000	-1.306%	433	+38.235%
2025-02-26	16.5950	17.7000	16.5950	17.2250	+1.443%	650	+36.430%
2025-02-25	17.0100	17.0100	16.9800	16.9800	-1.679%	1,200	+38.398%
2025-02-21	17.3000	17.6000	17.2700	17.2700	-0.173%	400	+36.074%
2025-02-20	17.3000	17.3000	17.3000	17.3000	+0.406%	100	+35.838%
2025-02-13	17.2300	17.2300	17.2300	17.2300	+0.058%	1,000	+36.390%
2025-02-10	17.2200	17.2200	17.2200	17.2200	-1.600%	100	+36.469%
2025-02-06	17.0800	17.5000	17.0800	17.5000	+2.519%	1,131	+34.286%
2025-02-05	17.0700	17.0700	17.0700	17.0700	-2.457%	250	+37.668%
2025-02-03	17.2416	17.5000	16.9500	17.5000	0.000%	1,147	+34.286%
2025-01-31	17.5000	17.5000	17.5000	17.5000	0.000%	230	+34.286%
2025-01-29	17.5000	17.5000	17.5000	17.5000	0.000%	150	+34.286%
2025-01-28	17.2500	17.5000	17.2300	17.5000	+1.039%	1,019	+34.286%
2025-01-27	17.2500	17.3300	17.2500	17.3200	+0.290%	6,927	+35.681%
2025-01-24	17.2700	17.2700	17.2700	17.2700	+0.582%	251	+36.074%
2025-01-23	16.9900	17.3400	16.9900	17.1700	-0.980%	1,055	+36.867%
2025-01-17	17.3400	17.3400	17.3400	17.3400	-0.914%	239	+35.525%
2025-01-15	15.8000	17.5000	15.8000	17.5000	+12.758%	1,045	+34.286%
2025-01-08	15.5200	15.5200	15.5200	15.5200	+3.398%	115	+51.418%
2025-01-07	16.7500	16.7500	15.0020	15.0100	-13.835%	1,215	+56.562%
2025-01-06	17.2200	17.4600	17.2200	17.4200	+1.574%	1,100	+34.902%
2025-01-03	17.1500	17.1500	17.1500	17.1500	0.000%	200	+37.026%
2025-01-02	17.1800	17.1800	17.1500	17.1500	+0.058%	600	+37.026%
2024-12-27	16.6100	17.1454	16.6000	17.1400	+1.121%	1,686	+37.106%
2024-12-18	17.2000	17.2000	16.9500	16.9500	+2.016%	454	+38.643%
2024-12-16	18.0000	18.0000	16.5500	16.6150	-7.694%	944	+41.438%
2024-12-12	18.0000	18.0500	18.0000	18.0000	+1.408%	646	+30.556%
2024-12-11	18.0000	18.0000	17.7500	17.7500	-2.473%	848	+32.394%
2024-12-10	18.1400	18.2000	18.1400	18.2000	+1.111%	425	+29.121%
2024-12-06	18.0000	18.0000	18.0000	18.0000	+3.866%	130	+30.556%
2024-12-04	17.0000	17.3300	17.0000	17.3300	+1.941%	897	+35.603%
2024-12-03	17.0000	17.0000	17.0000	17.0000	+2.906%	110	+38.235%
2024-11-29	16.6698	16.7400	16.5200	16.5200	+0.365%	310	+42.252%
2024-11-26	16.4800	16.5000	16.4600	16.4600	+1.920%	616	+42.770%
2024-11-21	16.2000	16.2000	16.1500	16.1500	-0.309%	810	+45.511%
2024-11-20	16.2000	16.2000	16.2000	16.2000	+2.857%	124	+45.062%
2024-11-06	15.7345	15.7500	15.7345	15.7500	+2.008%	649	+49.206%
2024-10-31	15.6317	15.6317	15.4400	15.4400	-2.837%	430	+52.202%
2024-10-30	15.9700	15.9800	15.8909	15.8909	-0.682%	310	+47.883%
2024-10-21	16.1125	16.1125	16.0000	16.0000	+1.202%	2,095	+46.875%
2024-10-18	15.8100	15.8100	15.8000	15.8100	-0.853%	1,012	+48.640%
2024-10-17	16.0000	16.0000	15.8500	15.9460	-0.338%	1,689	+47.372%
2024-10-16	16.0000	16.0000	16.0000	16.0000	+2.564%	560	+46.875%
2024-10-15	15.6100	15.6100	15.5900	15.6000	-0.952%	1,298	+50.641%
2024-10-11	15.6800	15.7800	15.6800	15.7500	0.000%	695	+49.206%
2024-10-09	15.7500	15.7500	15.7500	15.7500	-0.390%	430	+49.206%
2024-10-04	15.5900	15.8117	15.5900	15.8117	-0.493%	750	+48.624%
2024-10-01	15.9500	15.9500	15.8900	15.8900	-0.687%	233	+47.892%
2024-09-30	16.0000	16.0000	16.0000	16.0000	+0.188%	110	+46.875%
2024-09-27	15.9700	15.9700	15.9700	15.9700	+0.339%	274	+47.151%
2024-09-24	15.9160	15.9160	15.9160	15.9160	-3.010%	112	+47.650%
2024-09-19	16.4200	16.4408	16.4100	16.4100	+5.327%	3,946	+43.205%
2024-09-17	15.5800	15.5800	15.5800	15.5800	+0.516%	110	+50.834%
2024-09-16	15.5725	15.5725	15.5000	15.5000	-0.641%	1,021	+51.613%
2024-09-13	15.5500	15.6000	15.5175	15.6000	+0.645%	317	+50.641%
2024-09-11	15.5000	15.5000	15.5000	15.5000	0.000%	210	+51.613%
2024-09-09	15.7000	15.7000	15.5000	15.5000	-1.274%	2,533	+51.613%
2024-09-04	15.7100	15.7200	15.7000	15.7000	0.000%	1,140	+49.682%
2024-09-03	15.7200	15.7200	15.7000	15.7000	-1.875%	421	+49.682%
2024-08-29	16.0000	16.0000	16.0000	16.0000	+1.523%	200	+46.875%
2024-08-27	15.7600	15.7600	15.7600	15.7600	+1.026%	100	+49.112%
2024-08-26	15.6000	15.6000	15.6000	15.6000	+1.365%	1,015	+50.641%
2024-08-15	15.3900	15.3900	15.3900	15.3900	-5.929%	580	+52.697%
2024-08-09	16.3600	16.3600	16.3600	16.3600	+6.510%	550	+43.643%
2024-08-02	15.3600	15.3600	15.3600	15.3600	-1.538%	105	+52.995%
2024-08-01	15.7000	15.7000	15.6000	15.6000	0.000%	485	+50.641%
2024-07-30	15.6000	15.6000	15.6000	15.6000	+0.483%	100	+50.641%
2024-07-26	15.5250	15.5250	15.5250	15.5250	+1.312%	125	+51.369%
2024-07-24	15.3240	15.3240	15.3240	15.3240	-2.083%	172	+53.354%
2024-07-23	15.6400	16.0000	15.6400	15.6500	-0.824%	2,033	+50.160%
2024-07-22	15.7200	15.7800	15.7200	15.7800	+0.190%	1,022	+48.923%
2024-07-19	15.7600	15.7600	15.7500	15.7500	+0.191%	430	+49.206%
2024-07-15	15.7500	15.7500	15.7200	15.7200	-1.750%	1,878	+49.491%
2024-07-12	15.7500	16.0000	15.7500	16.0000	+3.226%	280	+46.875%
2024-07-05	15.5200	15.5200	14.7000	15.5000	-2.821%	1,694	+51.613%
2024-06-27	15.9500	15.9500	15.9500	15.9500	-0.313%	101	+47.335%
2024-06-25	16.0000	16.0000	16.0000	16.0000	+1.587%	126	+46.875%
2024-06-13	15.7500	15.7500	15.7500	15.7500	+1.613%	169	+49.206%
2024-06-07	15.5000	15.7500	15.5000	15.5000	-1.587%	780	+51.613%
2024-06-04	15.7500	15.7500	15.7500	15.7500	0.000%	486	+49.206%
2024-05-29	15.7500	15.7500	15.7500	15.7500	+2.206%	146	+49.206%
2024-05-28	15.4100	15.4100	15.4100	15.4100	-2.050%	123	+52.498%
2024-05-22	15.8400	15.8400	15.7325	15.7325	+1.435%	222	+49.372%
2024-05-16	15.4000	15.5100	15.4000	15.5100	-0.641%	292	+51.515%
2024-05-07	15.0100	15.6100	15.0100	15.6100	+4.067%	512	+50.545%
2024-05-02	15.0000	15.0000	15.0000	15.0000	+0.067%	334	+56.667%
2024-04-29	14.9900	14.9900	14.9900	14.9900	-0.266%	434	+56.771%
2024-04-26	15.0300	15.0300	15.0300	15.0300	+1.623%	693	+56.354%
2024-04-25	14.7600	14.7900	14.7600	14.7900	+4.449%	299	+58.891%
2024-04-17	14.1600	14.1600	14.1600	14.1600	+0.212%	544	+65.960%
2024-04-09	14.1300	14.1300	14.1300	14.1300	-2.552%	100	+66.313%
2024-04-08	14.4800	14.5000	14.4800	14.5000	-1.293%	1,537	+62.069%
2024-03-28	14.6900	14.6900	14.6900	14.6900	+0.205%	188	+59.973%
2024-03-26	14.6600	14.6600	14.6600	14.6600	+6.001%	146	+60.300%
2024-03-21	13.8300	13.8300	13.8300	13.8300	-0.072%	500	+69.920%
2024-03-20	14.0290	14.0290	13.8400	13.8400	-0.216%	1,312	+69.798%
2024-03-19	13.8600	13.8700	13.8600	13.8700	+0.434%	5,392	+69.430%
2024-03-12	14.0300	14.1725	13.8100	13.8100	-0.576%	5,840	+70.167%
2024-03-11	13.8900	13.8900	13.8900	13.8900	-0.786%	281	+69.186%
2024-03-04	14.0000	14.1975	14.0000	14.0000	0.000%	935	+67.857%
2024-03-01	14.0000	14.0000	14.0000	14.0000	-0.356%	100	+67.857%
2024-02-28	14.0500	14.0500	14.0500	14.0500	-2.431%	280	+67.260%
2024-02-27	14.4000	14.4000	14.4000	14.4000	+3.746%	500	+63.194%
2024-02-23	14.1200	14.1200	13.8800	13.8800	-5.062%	1,157	+69.308%
2024-02-16	14.5700	14.7500	14.5700	14.6200	+0.068%	10,064	+60.739%
2024-02-06	14.5900	14.6100	14.5800	14.6100	+4.957%	883	+60.849%
2024-02-05	14.0000	14.0000	13.9200	13.9200	-5.112%	600	+68.822%
2024-01-29	14.6700	14.6700	14.6700	14.6700	+1.172%	7,791	+60.191%
2024-01-26	14.4800	14.5000	14.4800	14.5000	0.000%	815	+62.069%
2024-01-25	14.5000	14.5000	14.5000	14.5000	+1.045%	100	+62.069%
2024-01-24	14.0800	14.3500	14.0800	14.3500	+1.918%	3,900	+63.763%
2024-01-22	13.9700	14.0800	13.9700	14.0800	+5.865%	7,737	+66.903%
2024-01-19	13.4240	13.4400	13.3000	13.3000	+0.605%	1,001	+76.692%
2024-01-18	13.2200	13.2200	13.2200	13.2200	+0.288%	700	+77.761%
2024-01-17	13.3200	13.3200	13.1820	13.1820	-1.184%	936	+78.273%
2024-01-16	13.3400	13.3400	13.3400	13.3400	-0.566%	375	+76.162%
2024-01-11	13.4000	13.4160	13.4000	13.4160	+0.570%	1,600	+75.164%
2024-01-10	13.3400	13.3400	13.3400	13.3400	-0.299%	200	+76.162%
2024-01-08	13.3800	13.3800	13.3800	13.3800	+1.826%	175	+75.635%
2024-01-05	13.1400	13.1400	13.1400	13.1400	+0.152%	100	+78.843%
2023-12-29	13.0220	13.2250	13.0100	13.1200	+1.603%	1,400	+79.116%
2023-12-27	12.9130	12.9130	12.9130	12.9130	+0.178%	150	+81.987%
2023-12-21	12.8900	12.8900	12.8900	12.8900	0.000%	101	+82.312%
2023-12-20	12.8500	12.8900	12.8300	12.8900	+1.177%	4,005	+82.312%
2023-12-19	12.3000	12.7400	12.3000	12.7400	+1.111%	1,458	+84.458%
2023-12-15	12.5900	12.6000	12.5805	12.6000	+1.449%	1,000	+86.508%
2023-12-12	12.4200	12.4200	12.4200	12.4200	+0.060%	100	+89.211%
2023-12-08	12.4125	12.4125	12.4125	12.4125	+1.327%	100	+89.325%
2023-12-06	12.6000	12.6000	12.2500	12.2500	+2.083%	215	+91.837%
2023-12-04	12.0000	12.0000	12.0000	12.0000	-2.676%	337	+95.833%
2023-12-01	12.3300	12.3300	12.2340	12.3300	+0.391%	1,600	+90.592%
2023-11-30	12.2500	12.2930	12.2500	12.2820	+1.003%	1,980	+91.337%
2023-11-27	12.1600	12.1600	12.1600	12.1600	0.000%	202	+93.257%
2023-11-21	12.2500	12.2520	12.1600	12.1600	+1.333%	920	+93.257%
2023-11-17	12.0000	12.0000	12.0000	12.0000	+0.083%	500	+95.833%
2023-11-14	11.9900	11.9900	11.9900	11.9900	-0.083%	600	+95.997%
2023-11-08	12.0000	12.0000	12.0000	12.0000	-0.415%	400	+95.833%
2023-11-03	12.0500	12.0500	12.0500	12.0500	+0.417%	100	+95.021%
2023-11-02	12.0000	12.0000	11.9750	12.0000	0.000%	1,430	+95.833%
2023-11-01	12.0000	12.0000	12.0000	12.0000	-0.166%	225	+95.833%
2023-10-25	12.0200	12.0200	12.0200	12.0200	-0.825%	101	+95.507%
2023-10-19	12.1200	12.1200	12.1200	12.1200	-1.061%	100	+93.894%
2023-10-09	12.2500	12.2500	12.2500	12.2500	+0.164%	102	+91.837%
2023-10-03	12.0300	12.2300	12.0300	12.2300	+0.908%	2,550	+92.150%
2023-09-22	12.1200	12.1200	12.1200	12.1200	+0.832%	100	+93.894%
2023-09-14	12.0200	12.0200	12.0200	12.0200	+0.083%	350	+95.507%
2023-09-13	12.1500	12.1500	12.0100	12.0100	-1.879%	500	+95.670%
2023-09-12	12.2400	12.2400	12.2400	12.2400	-0.326%	200	+91.993%
2023-09-07	12.2800	12.2800	12.2800	12.2800	+1.488%	200	+91.368%
2023-09-06	12.2000	12.2000	12.1000	12.1000	-0.820%	501	+94.215%
2023-09-05	12.2100	12.2100	12.2000	12.2000	-0.813%	400	+92.623%
2023-09-01	12.3000	12.3000	12.3000	12.3000	-0.405%	143	+91.057%
2023-08-31	12.4900	12.4900	12.3500	12.3500	-1.200%	200	+90.283%
2023-08-30	12.5000	12.5000	12.5000	12.5000	0.000%	530	+88.000%
2023-08-29	12.5000	12.5000	12.5000	12.5000	-0.794%	292	+88.000%
2023-08-25	12.6000	12.6000	12.6000	12.6000	0.000%	847	+86.508%
2023-08-23	12.6000	12.6200	12.6000	12.6000	-0.158%	600	+86.508%
2023-08-18	12.6200	12.6200	12.6200	12.6200	-0.630%	300	+86.212%
2023-08-17	12.7000	12.7000	12.7000	12.7000	-2.082%	600	+85.039%
2023-08-14	12.9700	12.9700	12.9700	12.9700	+0.232%	100	+81.187%
2023-07-21	12.9400	12.9400	12.9400	12.9400	-0.385%	100	+81.607%
2023-07-19	12.9400	12.9900	12.9400	12.9900	+10.742%	200	+80.908%
2023-07-13	11.7300	11.7300	11.7300	11.7300	-9.769%	310	+100.341%
2023-06-30	13.0000	13.0000	13.0000	13.0000	+15.453%	140	+80.769%
2023-06-15	11.2600	11.2600	11.2600	11.2600	+2.364%	3,322	+108.703%
2023-06-02	12.0200	12.0200	11.0000	11.0000	-8.410%	1,020	+113.636%
2023-05-31	12.0100	12.0100	12.0100	12.0100	-5.059%	200	+95.670%
2023-05-30	12.6500	12.6500	12.6500	12.6500	0.000%	600	+85.771%
2023-05-25	12.6500	12.6500	12.6500	12.6500	+0.158%	100	+85.771%
2023-05-19	12.6300	12.6300	12.6300	12.6300	-0.158%	750	+86.065%
2023-05-12	12.7500	12.7500	12.6500	12.6500	-0.784%	1,256	+85.771%
2023-05-08	12.9800	13.0000	12.7500	12.7500	-3.919%	2,569	+84.314%
2023-05-05	13.2700	13.2700	13.2700	13.2700	-0.970%	628	+77.091%
2023-04-11	13.4000	13.5000	13.4000	13.4000	0.000%	300	+75.373%
2023-04-10	13.4500	13.4500	13.4000	13.4000	-2.545%	600	+75.373%
2023-04-04	13.7500	13.7500	13.7500	13.7500	+3.617%	100	+70.909%
2023-03-24	13.3500	13.3500	13.2700	13.2700	-3.139%	300	+77.091%
2023-03-22	13.7000	13.7000	13.7000	13.7000	-2.143%	100	+71.533%
2023-03-15	14.0000	14.0000	14.0000	14.0000	-5.085%	100	+67.857%
2023-03-07	14.7700	14.8150	14.7500	14.7500	+5.357%	600	+59.322%
2023-02-06	14.0000	14.0000	14.0000	14.0000	+1.449%	330	+67.857%
2023-01-31	13.8000	13.8000	13.8000	13.8000	+0.364%	400	+70.290%
2023-01-30	13.7500	13.7500	13.7500	13.7500	-0.362%	100	+70.909%
2023-01-24	13.8000	13.8000	13.8000	13.8000	-0.361%	100	+70.290%
2023-01-06	13.8500	13.8500	13.8500	13.8500	+8.627%	100	+69.675%
2022-12-27	12.7000	12.7500	12.7000	12.7500	+0.711%	266	+84.314%
2022-12-22	12.6600	12.6600	12.6600	12.6600	-9.571%	380	+85.624%
2022-12-13	14.0000	14.0000	14.0000	14.0000	-6.667%	100	+67.857%
2022-12-01	15.0000	15.0000	15.0000	15.0000	+7.143%	140	+56.667%
2022-11-29	14.0000	14.0000	14.0000	14.0000	0.000%	300	+67.857%
2022-11-28	14.0000	14.0000	14.0000	14.0000	+4.556%	400	+67.857%
2022-11-18	13.3900	13.3900	13.3900	13.3900	+1.903%	100	+75.504%
2022-11-14	13.1400	13.1400	13.1400	13.1400	0.000%	135	+78.843%
2022-11-08	13.1300	13.1400	13.1300	13.1400	+1.311%	203	+78.843%
2022-10-26	12.9700	12.9700	12.9700	12.9700	-0.231%	125	+81.187%
2022-10-25	13.0000	13.0000	13.0000	13.0000	+1.961%	125	+80.769%
2022-10-24	12.7500	12.7500	12.7500	12.7500	0.000%	100	+84.314%
2022-10-21	12.7500	12.7500	12.7000	12.7500	+1.190%	450	+84.314%
2022-10-12	12.6000	12.6000	12.6000	12.6000	-0.552%	2,005	+86.508%
2022-10-07	13.0100	13.0100	12.6700	12.6700	-0.627%	301	+85.478%
2022-10-04	12.7500	12.7500	12.7500	12.7500	+1.837%	400	+84.314%
2022-09-28	12.8000	12.8000	12.5200	12.5200	-3.766%	660	+87.700%
2022-09-22	13.0100	13.0100	13.0100	13.0100	-0.307%	1,000	+80.630%
2022-09-20	13.0500	13.0500	13.0500	13.0500	+1.953%	700	+80.077%
2022-09-01	13.8000	13.8000	12.8000	12.8000	-8.571%	1,150	+83.594%
2022-08-30	14.0000	14.0000	14.0000	14.0000	+1.818%	400	+67.857%
2022-08-12	13.7500	13.7500	13.7500	13.7500	+10.000%	200	+70.909%
2022-07-06	12.8500	12.8500	12.5000	12.5000	-1.961%	4,303	+88.000%
2022-06-27	13.0000	13.0000	12.7500	12.7500	-7.273%	203	+84.314%
2022-06-17	13.7500	13.7500	13.7500	13.7500	-1.079%	100	+70.909%
2022-05-26	13.9000	13.9000	13.9000	13.9000	+0.725%	231	+69.065%
2022-05-25	13.8000	13.8000	13.8000	13.8000	-1.429%	500	+70.290%
2022-05-20	14.0000	14.0000	14.0000	14.0000	0.000%	200	+67.857%
2022-05-19	14.3000	14.3000	14.0000	14.0000	-2.098%	1,714	+67.857%
2022-05-12	14.3100	14.3100	14.3000	14.3000	-0.348%	345	+64.336%
2022-05-04	14.3500	14.3500	14.3500	14.3500	+0.350%	200	+63.763%
2022-05-02	14.7500	14.7500	14.3000	14.3000	-4.667%	1,316	+64.336%
2022-04-29	15.1000	15.1000	15.0000	15.0000	-0.662%	6,000	+56.667%
2022-04-25	15.1000	15.1000	15.1000	15.1000	-2.581%	200	+55.629%
2022-04-21	15.5000	15.5000	15.5000	15.5000	+4.167%	100	+51.613%
2022-04-14	14.8800	14.8800	14.8800	14.8800	-2.426%	348	+57.930%

.dark-mode .T20SR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T20SR4{ color: #333333; background-color: white; border: 2px solid #333333; }FXBYFOXBY CORPstock OTC Closed Ended Fund

FXBY
FOXBY CORP
stock OTC Closed Ended Fund