FXBY
FOXBY CORP
stockOTCClosed Ended Fund
EODSep 29, 2026
24.48USD-0.277%(-0.07)400
FXBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 24.45 | 24.48 | 24.45 | 24.48 | -0.277% | 400 | 0.000% |
| 2026-09-28 | 24.55 | 24.55 | 24.55 | 24.55 | -0.720% | 100 | -0.277% |
| 2026-09-23 | 24.73 | 24.73 | 24.73 | 24.73 | +0.520% | 100 | -0.995% |
| 2026-09-21 | 24.60 | 24.60 | 24.60 | 24.60 | +0.408% | 580 | -0.480% |
| 2026-09-16 | 24.50 | 24.66 | 24.50 | 24.50 | -1.573% | 1,709 | -0.073% |
| 2026-08-18 | 23.73 | 24.89 | 23.35 | 24.89 | +5.922% | 1,695 | -1.646% |
| 2026-08-07 | 22.26 | 23.50 | 22.26 | 23.50 | -2.043% | 609 | +4.179% |
| 2026-08-06 | 23.00 | 23.99 | 23.00 | 23.99 | +8.848% | 962 | +2.051% |
| 2026-08-05 | 23.26 | 23.26 | 20.00 | 22.04 | -5.204% | 5,135 | +11.080% |
| 2026-08-03 | 23.25 | 23.25 | 23.25 | 23.25 | +1.617% | 210 | +5.299% |
| 2026-07-29 | 22.88 | 22.88 | 22.88 | 22.88 | +1.239% | 270 | +7.002% |
| 2026-07-15 | 22.60 | 22.60 | 22.60 | 22.60 | +0.794% | 100 | +8.327% |
| 2026-07-14 | 22.42 | 22.42 | 22.42 | 22.42 | -1.225% | 400 | +9.187% |
| 2026-07-08 | 22.65 | 22.70 | 22.65 | 22.70 | +0.442% | 972 | +7.850% |
| 2026-07-02 | 22.60 | 22.60 | 22.60 | 22.60 | +1.164% | 256 | +8.327% |
| 2026-06-22 | 22.34 | 22.34 | 22.15 | 22.34 | +2.243% | 300 | +9.588% |
| 2026-06-12 | 21.94 | 22.00 | 21.85 | 21.85 | -0.456% | 1,915 | +12.046% |
| 2026-06-11 | 22.15 | 22.15 | 21.85 | 21.95 | -3.939% | 2,957 | +11.535% |
| 2026-06-10 | 22.85 | 22.85 | 22.85 | 22.85 | -0.175% | 500 | +7.142% |
| 2026-06-09 | 22.89 | 22.89 | 22.89 | 22.89 | +0.395% | 501 | +6.955% |
| 2026-05-28 | 22.00 | 22.80 | 21.72 | 22.80 | +2.472% | 1,125 | +7.377% |
| 2026-05-27 | 21.90 | 22.25 | 21.90 | 22.25 | +2.299% | 300 | +10.031% |
| 2026-05-21 | 21.75 | 21.75 | 21.75 | 21.75 | +1.163% | 124 | +12.561% |
| 2026-05-18 | 21.50 | 21.50 | 21.50 | 21.50 | -4.444% | 100 | +13.870% |
| 2026-05-15 | 22.10 | 22.50 | 21.50 | 22.50 | 0.000% | 726 | +8.809% |
| 2026-05-14 | 21.65 | 22.50 | 21.00 | 22.50 | +0.312% | 1,481 | +8.809% |
| 2026-05-06 | 22.42 | 22.43 | 22.42 | 22.43 | +1.723% | 801 | +9.148% |
| 2026-05-01 | 22.05 | 22.05 | 22.05 | 22.05 | +0.227% | 100 | +11.029% |
| 2026-04-30 | 22.00 | 22.00 | 22.00 | 22.00 | +6.229% | 100 | +11.282% |
| 2026-04-29 | 20.71 | 20.71 | 20.71 | 20.71 | -5.486% | 437 | +18.213% |
| 2026-04-28 | 21.91 | 21.91 | 21.91 | 21.91 | -0.399% | 100 | +11.728% |
| 2026-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | +0.917% | 173 | +11.282% |
| 2026-04-21 | 21.80 | 21.80 | 21.47 | 21.80 | +2.637% | 558 | +12.303% |
| 2026-04-17 | 21.24 | 21.24 | 21.24 | 21.24 | +3.007% | 530 | +15.264% |
| 2026-04-09 | 21.00 | 21.00 | 20.62 | 20.62 | +0.585% | 200 | +18.729% |
| 2026-04-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 102 | +19.424% |
| 2026-03-30 | 20.50 | 20.50 | 20.50 | 20.50 | -2.659% | 120 | +19.424% |
| 2026-03-27 | 21.07 | 22.00 | 21.06 | 21.06 | -1.057% | 1,580 | +16.249% |
| 2026-03-23 | 21.07 | 22.00 | 21.07 | 21.29 | -5.105% | 986 | +15.020% |
| 2026-03-10 | 21.25 | 22.43 | 21.16 | 22.43 | +5.503% | 946 | +9.148% |
| 2026-03-09 | 21.26 | 21.26 | 21.26 | 21.26 | -2.405% | 167 | +15.155% |
| 2026-03-06 | 22.75 | 22.75 | 21.78 | 21.78 | -4.457% | 683 | +12.386% |
| 2026-03-04 | 22.75 | 22.80 | 22.75 | 22.80 | -0.913% | 320 | +7.377% |
| 2026-03-03 | 23.01 | 23.01 | 23.01 | 23.01 | -1.032% | 350 | +6.397% |
| 2026-03-02 | 23.25 | 23.25 | 23.25 | 23.25 | -0.215% | 100 | +5.299% |
| 2026-02-23 | 23.30 | 23.30 | 23.30 | 23.30 | -0.851% | 2,152 | +5.073% |
| 2026-02-20 | 23.48 | 23.50 | 23.48 | 23.50 | +0.213% | 431 | +4.179% |
| 2026-02-19 | 23.45 | 23.45 | 23.45 | 23.45 | +0.644% | 100 | +4.401% |
| 2026-02-18 | 23.25 | 23.30 | 23.01 | 23.30 | +1.260% | 2,503 | +5.073% |
| 2026-02-17 | 23.20 | 23.20 | 23.01 | 23.01 | -1.667% | 700 | +6.397% |
| 2026-02-10 | 23.40 | 23.40 | 23.40 | 23.40 | +1.299% | 200 | +4.624% |
| 2026-02-02 | 23.40 | 23.40 | 23.10 | 23.10 | -1.122% | 1,749 | +5.983% |
| 2026-01-20 | 22.50 | 23.36 | 22.50 | 23.36 | +2.345% | 300 | +4.793% |
| 2026-01-16 | 22.50 | 22.83 | 22.50 | 22.83 | -0.752% | 204 | +7.250% |
| 2026-01-15 | 23.00 | 23.00 | 23.00 | 23.00 | -1.709% | 101 | +6.443% |
| 2026-01-14 | 23.40 | 23.40 | 23.40 | 23.40 | -0.784% | 100 | +4.624% |
| 2026-01-07 | 23.59 | 23.59 | 23.59 | 23.59 | +1.223% | 121 | +3.803% |
| 2026-01-05 | 23.10 | 23.30 | 23.10 | 23.30 | +0.215% | 829 | +5.073% |
| 2026-01-02 | 23.00 | 23.25 | 23.00 | 23.25 | 0.000% | 651 | +5.299% |
| 2025-12-30 | 22.78 | 23.25 | 22.78 | 23.25 | 0.000% | 823 | +5.299% |
| 2025-12-29 | 23.48 | 23.48 | 23.25 | 23.25 | 0.000% | 426 | +5.299% |
| 2025-12-26 | 23.00 | 23.25 | 23.00 | 23.25 | -2.311% | 399 | +5.299% |
| 2025-12-18 | 24.00 | 24.00 | 23.80 | 23.80 | +4.066% | 300 | +2.866% |
| 2025-12-16 | 22.87 | 22.87 | 22.87 | 22.87 | +1.194% | 200 | +7.049% |
| 2025-12-15 | 22.60 | 22.60 | 22.60 | 22.60 | -9.600% | 1,169 | +8.327% |
| 2025-12-12 | 23.50 | 27.00 | 23.50 | 25.00 | +9.890% | 2,714 | -2.072% |
| 2025-12-08 | 22.75 | 22.75 | 22.75 | 22.75 | -1.087% | 120 | +7.613% |
| 2025-12-03 | 22.50 | 23.00 | 22.50 | 23.00 | +2.528% | 375 | +6.443% |
| 2025-12-01 | 23.00 | 23.00 | 22.43 | 22.43 | -2.465% | 320 | +9.134% |
| 2025-11-26 | 22.29 | 30.00 | 22.29 | 23.00 | +4.545% | 2,372 | +6.443% |
| 2025-11-25 | 22.00 | 22.00 | 22.00 | 22.00 | +1.382% | 100 | +11.282% |
| 2025-11-24 | 21.49 | 22.00 | 21.49 | 21.70 | +0.977% | 700 | +12.820% |
| 2025-11-21 | 21.49 | 21.49 | 21.49 | 21.49 | +1.608% | 400 | +13.923% |
| 2025-11-20 | 20.98 | 21.50 | 20.86 | 21.15 | +4.239% | 812 | +15.754% |
| 2025-11-18 | 20.29 | 20.29 | 20.29 | 20.29 | -0.197% | 100 | +20.660% |
| 2025-11-17 | 20.35 | 20.35 | 20.33 | 20.33 | -0.781% | 413 | +20.423% |
| 2025-11-10 | 20.49 | 20.49 | 20.49 | 20.49 | +1.388% | 100 | +19.483% |
| 2025-11-07 | 20.15 | 20.21 | 20.15 | 20.21 | -0.544% | 862 | +21.141% |
| 2025-11-05 | 20.10 | 20.32 | 20.10 | 20.32 | -3.238% | 200 | +20.482% |
| 2025-10-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +16.581% |
| 2025-10-29 | 20.66 | 21.00 | 20.66 | 21.00 | +1.942% | 525 | +16.581% |
| 2025-10-28 | 20.40 | 20.60 | 20.40 | 20.60 | +1.980% | 286 | +18.845% |
| 2025-10-23 | 20.11 | 20.20 | 20.11 | 20.20 | 0.000% | 320 | +21.198% |
| 2025-10-22 | 20.20 | 20.20 | 20.20 | 20.20 | +1.000% | 200 | +21.198% |
| 2025-10-20 | 20.00 | 20.19 | 20.00 | 20.00 | +0.251% | 502 | +22.410% |
| 2025-10-16 | 19.95 | 19.95 | 19.95 | 19.95 | +0.100% | 209 | +22.717% |
| 2025-10-14 | 19.93 | 19.93 | 19.93 | 19.93 | +1.168% | 298 | +22.840% |
| 2025-10-13 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 100 | +24.274% |
| 2025-10-10 | 19.75 | 19.75 | 19.70 | 19.70 | +1.494% | 961 | +24.274% |
| 2025-10-08 | 19.41 | 19.41 | 19.41 | 19.41 | +0.052% | 200 | +26.131% |
| 2025-10-06 | 19.35 | 19.40 | 19.35 | 19.40 | +0.689% | 200 | +26.196% |
| 2025-10-02 | 19.32 | 19.40 | 19.27 | 19.27 | -1.798% | 1,502 | +27.066% |
| 2025-09-30 | 19.48 | 19.62 | 19.48 | 19.62 | -1.407% | 905 | +24.781% |
| 2025-09-23 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 200 | +23.025% |
| 2025-09-18 | 19.90 | 19.90 | 19.90 | 19.90 | +4.861% | 298 | +23.025% |
| 2025-09-12 | 19.01 | 19.01 | 18.98 | 18.98 | -0.991% | 1,221 | +29.005% |
| 2025-09-10 | 19.24 | 19.24 | 18.91 | 19.17 | +1.415% | 1,707 | +27.727% |
| 2025-09-05 | 18.95 | 18.95 | 18.90 | 18.90 | +3.846% | 1,200 | +29.534% |
| 2025-09-04 | 18.95 | 18.95 | 18.20 | 18.20 | -4.311% | 600 | +34.516% |
| 2025-09-03 | 18.75 | 19.02 | 18.75 | 19.02 | +2.866% | 1,766 | +28.717% |
| 2025-08-28 | 18.49 | 18.49 | 18.49 | 18.49 | +2.722% | 200 | +32.407% |
| 2025-08-19 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 200 | +36.011% |
| 2025-08-13 | 17.80 | 18.50 | 17.57 | 18.50 | +5.114% | 1,023 | +32.335% |
| 2025-08-11 | 17.60 | 17.60 | 17.60 | 17.60 | +0.356% | 109 | +39.102% |
| 2025-08-08 | 17.55 | 17.55 | 17.54 | 17.54 | -0.213% | 398 | +39.598% |
| 2025-08-07 | 17.55 | 17.60 | 17.55 | 17.57 | +0.429% | 359 | +39.300% |
| 2025-08-04 | 17.49 | 17.50 | 17.41 | 17.50 | +1.449% | 798 | +39.897% |
| 2025-07-31 | 17.25 | 17.25 | 17.25 | 17.25 | +0.877% | 200 | +41.925% |
| 2025-07-23 | 17.10 | 17.10 | 17.10 | 17.10 | +0.470% | 100 | +43.170% |
| 2025-07-22 | 17.02 | 17.02 | 17.02 | 17.02 | +3.465% | 215 | +43.843% |
| 2025-07-21 | 16.55 | 16.55 | 16.45 | 16.45 | -0.933% | 200 | +48.827% |
| 2025-07-18 | 16.61 | 16.61 | 16.61 | 16.61 | +0.942% | 100 | +47.438% |
| 2025-07-16 | 16.63 | 16.63 | 16.45 | 16.45 | 0.000% | 628 | +48.827% |
| 2025-07-15 | 16.30 | 16.80 | 16.30 | 16.45 | -2.083% | 2,288 | +48.827% |
| 2025-07-14 | 16.87 | 16.87 | 16.80 | 16.80 | -1.176% | 2,136 | +45.726% |
| 2025-07-10 | 17.00 | 17.00 | 17.00 | 17.00 | +0.890% | 700 | +44.012% |
| 2025-07-08 | 16.83 | 16.85 | 16.81 | 16.85 | +0.717% | 1,230 | +45.294% |
| 2025-07-03 | 16.73 | 16.73 | 16.73 | 16.73 | -0.712% | 262 | +46.336% |
| 2025-07-02 | 16.85 | 16.85 | 16.85 | 16.85 | +2.494% | 1,180 | +45.294% |
| 2025-06-30 | 16.63 | 16.63 | 16.44 | 16.44 | -0.814% | 485 | +48.917% |
| 2025-06-27 | 16.69 | 16.69 | 16.57 | 16.57 | -0.749% | 899 | +47.704% |
| 2025-06-25 | 16.70 | 16.72 | 16.70 | 16.70 | 0.000% | 22,397 | +46.599% |
| 2025-06-24 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 100 | +46.599% |
| 2025-06-23 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 215 | +46.599% |
| 2025-06-20 | 16.67 | 16.70 | 16.67 | 16.70 | +0.240% | 10,189 | +46.599% |
| 2025-06-18 | 16.66 | 16.66 | 16.66 | 16.66 | +0.250% | 136 | +46.951% |
| 2025-06-13 | 16.62 | 16.62 | 16.62 | 16.62 | +0.111% | 100 | +47.318% |
| 2025-06-06 | 16.25 | 16.60 | 16.25 | 16.60 | +2.469% | 1,940 | +47.482% |
| 2025-06-05 | 16.20 | 16.20 | 16.20 | 16.20 | -1.220% | 1,122 | +51.123% |
| 2025-06-03 | 15.96 | 16.40 | 15.96 | 16.40 | +3.797% | 500 | +49.280% |
| 2025-05-27 | 15.58 | 15.87 | 15.58 | 15.80 | -2.469% | 950 | +54.949% |
| 2025-05-21 | 16.20 | 16.20 | 16.20 | 16.20 | +4.449% | 100 | +51.123% |
| 2025-05-19 | 15.51 | 15.51 | 15.51 | 15.51 | -3.063% | 326 | +57.847% |
| 2025-05-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 100 | +53.012% |
| 2025-05-12 | 15.75 | 16.00 | 15.69 | 16.00 | +4.575% | 1,050 | +53.012% |
| 2025-04-28 | 15.60 | 16.25 | 15.30 | 15.30 | -0.326% | 2,100 | +60.013% |
| 2025-04-21 | 15.35 | 15.35 | 15.35 | 15.35 | +0.196% | 501 | +59.492% |
| 2025-04-14 | 15.32 | 15.32 | 15.32 | 15.32 | -7.488% | 500 | +59.804% |
| 2025-04-10 | 16.56 | 16.56 | 16.56 | 16.56 | +1.222% | 100 | +47.838% |
| 2025-04-09 | 16.56 | 16.60 | 16.36 | 16.36 | +6.789% | 460 | +49.645% |
| 2025-04-07 | 15.63 | 15.63 | 15.32 | 15.32 | -1.225% | 500 | +59.804% |
| 2025-04-02 | 15.51 | 15.51 | 15.51 | 15.51 | -0.895% | 500 | +57.847% |
| 2025-03-31 | 15.65 | 15.65 | 15.65 | 15.65 | -1.262% | 600 | +56.435% |
| 2025-03-27 | 16.10 | 16.10 | 15.85 | 15.85 | -2.454% | 1,000 | +54.461% |
| 2025-03-25 | 16.30 | 16.30 | 16.10 | 16.25 | +4.763% | 800 | +50.670% |
| 2025-03-24 | 16.60 | 16.60 | 15.51 | 15.51 | -6.566% | 7,433 | +57.847% |
| 2025-03-20 | 16.60 | 16.60 | 16.60 | 16.60 | +2.154% | 4,030 | +47.482% |
| 2025-03-19 | 16.19 | 16.25 | 16.19 | 16.25 | 0.000% | 200 | +50.658% |
| 2025-03-17 | 15.77 | 16.25 | 15.77 | 16.25 | -0.062% | 235 | +50.658% |
| 2025-03-14 | 16.26 | 16.26 | 16.26 | 16.26 | -2.048% | 948 | +50.566% |
| 2025-03-10 | 16.62 | 16.62 | 16.60 | 16.60 | -1.249% | 264 | +47.482% |
| 2025-03-07 | 16.81 | 16.81 | 16.81 | 16.81 | +0.358% | 100 | +45.640% |
| 2025-03-06 | 16.80 | 16.80 | 16.75 | 16.75 | -0.632% | 678 | +46.161% |
| 2025-03-05 | 17.00 | 17.00 | 16.86 | 16.86 | -0.844% | 220 | +45.237% |
| 2025-03-04 | 17.01 | 17.51 | 17.00 | 17.00 | 0.000% | 2,000 | +44.012% |
| 2025-02-27 | 17.00 | 17.00 | 17.00 | 17.00 | -1.306% | 433 | +44.012% |
| 2025-02-26 | 16.59 | 17.70 | 16.59 | 17.23 | +1.443% | 650 | +42.131% |
| 2025-02-25 | 17.01 | 17.01 | 16.98 | 16.98 | -1.679% | 1,200 | +44.181% |
| 2025-02-21 | 17.30 | 17.60 | 17.27 | 17.27 | -0.173% | 400 | +41.760% |
| 2025-02-20 | 17.30 | 17.30 | 17.30 | 17.30 | +0.406% | 100 | +41.514% |
| 2025-02-13 | 17.23 | 17.23 | 17.23 | 17.23 | +0.058% | 1,000 | +42.089% |
| 2025-02-10 | 17.22 | 17.22 | 17.22 | 17.22 | -1.600% | 100 | +42.172% |
| 2025-02-06 | 17.08 | 17.50 | 17.08 | 17.50 | +2.519% | 1,131 | +39.897% |
| 2025-02-05 | 17.07 | 17.07 | 17.07 | 17.07 | -2.457% | 250 | +43.421% |
| 2025-02-03 | 17.24 | 17.50 | 16.95 | 17.50 | 0.000% | 1,147 | +39.897% |
| 2025-01-31 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 230 | +39.897% |
| 2025-01-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 150 | +39.897% |
| 2025-01-28 | 17.25 | 17.50 | 17.23 | 17.50 | +1.039% | 1,019 | +39.897% |
| 2025-01-27 | 17.25 | 17.33 | 17.25 | 17.32 | +0.290% | 6,927 | +41.351% |
| 2025-01-24 | 17.27 | 17.27 | 17.27 | 17.27 | +0.582% | 251 | +41.760% |
| 2025-01-23 | 16.99 | 17.34 | 16.99 | 17.17 | -0.980% | 1,055 | +42.586% |
| 2025-01-17 | 17.34 | 17.34 | 17.34 | 17.34 | -0.914% | 239 | +41.188% |
| 2025-01-15 | 15.80 | 17.50 | 15.80 | 17.50 | +12.758% | 1,045 | +39.897% |
| 2025-01-08 | 15.52 | 15.52 | 15.52 | 15.52 | +3.398% | 115 | +57.745% |
| 2025-01-07 | 16.75 | 16.75 | 15.00 | 15.01 | -13.835% | 1,215 | +63.105% |
| 2025-01-06 | 17.22 | 17.46 | 17.22 | 17.42 | +1.574% | 1,100 | +40.540% |
| 2025-01-03 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000% | 200 | +42.752% |
| 2025-01-02 | 17.18 | 17.18 | 17.15 | 17.15 | +0.058% | 600 | +42.752% |
| 2024-12-27 | 16.61 | 17.15 | 16.60 | 17.14 | +1.121% | 1,686 | +42.835% |
| 2024-12-18 | 17.20 | 17.20 | 16.95 | 16.95 | +2.016% | 454 | +44.437% |
| 2024-12-16 | 18.00 | 18.00 | 16.55 | 16.61 | -7.694% | 944 | +47.349% |
| 2024-12-12 | 18.00 | 18.05 | 18.00 | 18.00 | +1.408% | 646 | +36.011% |
| 2024-12-11 | 18.00 | 18.00 | 17.75 | 17.75 | -2.473% | 848 | +37.927% |
| 2024-12-10 | 18.14 | 18.20 | 18.14 | 18.20 | +1.111% | 425 | +34.516% |
| 2024-12-06 | 18.00 | 18.00 | 18.00 | 18.00 | +3.866% | 130 | +36.011% |
| 2024-12-04 | 17.00 | 17.33 | 17.00 | 17.33 | +1.941% | 897 | +41.269% |
| 2024-12-03 | 17.00 | 17.00 | 17.00 | 17.00 | +2.906% | 110 | +44.012% |
| 2024-11-29 | 16.67 | 16.74 | 16.52 | 16.52 | +0.365% | 310 | +48.196% |
| 2024-11-26 | 16.48 | 16.50 | 16.46 | 16.46 | +1.920% | 616 | +48.736% |
| 2024-11-21 | 16.20 | 16.20 | 16.15 | 16.15 | -0.309% | 810 | +51.591% |
| 2024-11-20 | 16.20 | 16.20 | 16.20 | 16.20 | +2.857% | 124 | +51.123% |
| 2024-11-06 | 15.73 | 15.75 | 15.73 | 15.75 | +2.008% | 649 | +55.441% |
| 2024-10-31 | 15.63 | 15.63 | 15.44 | 15.44 | -2.837% | 430 | +58.562% |
| 2024-10-30 | 15.97 | 15.98 | 15.89 | 15.89 | -0.682% | 310 | +54.063% |
| 2024-10-21 | 16.11 | 16.11 | 16.00 | 16.00 | +1.202% | 2,095 | +53.012% |
| 2024-10-18 | 15.81 | 15.81 | 15.80 | 15.81 | -0.853% | 1,012 | +54.851% |
| 2024-10-17 | 16.00 | 16.00 | 15.85 | 15.95 | -0.338% | 1,689 | +53.531% |
| 2024-10-16 | 16.00 | 16.00 | 16.00 | 16.00 | +2.564% | 560 | +53.012% |
| 2024-10-15 | 15.61 | 15.61 | 15.59 | 15.60 | -0.952% | 1,298 | +56.936% |
| 2024-10-11 | 15.68 | 15.78 | 15.68 | 15.75 | 0.000% | 695 | +55.441% |
| 2024-10-09 | 15.75 | 15.75 | 15.75 | 15.75 | -0.390% | 430 | +55.441% |
| 2024-10-04 | 15.59 | 15.81 | 15.59 | 15.81 | -0.493% | 750 | +54.835% |
| 2024-10-01 | 15.95 | 15.95 | 15.89 | 15.89 | -0.687% | 233 | +54.072% |
| 2024-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | +0.188% | 110 | +53.012% |
| 2024-09-27 | 15.97 | 15.97 | 15.97 | 15.97 | +0.339% | 274 | +53.300% |
| 2024-09-24 | 15.92 | 15.92 | 15.92 | 15.92 | -3.010% | 112 | +53.820% |
| 2024-09-19 | 16.42 | 16.44 | 16.41 | 16.41 | +5.327% | 3,946 | +49.190% |
| 2024-09-17 | 15.58 | 15.58 | 15.58 | 15.58 | +0.516% | 110 | +57.137% |
| 2024-09-16 | 15.57 | 15.57 | 15.50 | 15.50 | -0.641% | 1,021 | +57.948% |
| 2024-09-13 | 15.55 | 15.60 | 15.52 | 15.60 | +0.645% | 317 | +56.936% |
| 2024-09-11 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 210 | +57.948% |
| 2024-09-09 | 15.70 | 15.70 | 15.50 | 15.50 | -1.274% | 2,533 | +57.948% |
| 2024-09-04 | 15.71 | 15.72 | 15.70 | 15.70 | 0.000% | 1,140 | +55.936% |
| 2024-09-03 | 15.72 | 15.72 | 15.70 | 15.70 | -1.875% | 421 | +55.936% |
| 2024-08-29 | 16.00 | 16.00 | 16.00 | 16.00 | +1.523% | 200 | +53.012% |
| 2024-08-27 | 15.76 | 15.76 | 15.76 | 15.76 | +1.026% | 100 | +55.343% |
| 2024-08-26 | 15.60 | 15.60 | 15.60 | 15.60 | +1.365% | 1,015 | +56.936% |
| 2024-08-15 | 15.39 | 15.39 | 15.39 | 15.39 | -5.929% | 580 | +59.077% |
| 2024-08-09 | 16.36 | 16.36 | 16.36 | 16.36 | +6.510% | 550 | +49.645% |
| 2024-08-02 | 15.36 | 15.36 | 15.36 | 15.36 | -1.538% | 105 | +59.388% |
| 2024-08-01 | 15.70 | 15.70 | 15.60 | 15.60 | 0.000% | 485 | +56.936% |
| 2024-07-30 | 15.60 | 15.60 | 15.60 | 15.60 | +0.483% | 100 | +56.936% |
| 2024-07-26 | 15.53 | 15.53 | 15.53 | 15.53 | +1.312% | 125 | +57.694% |
| 2024-07-24 | 15.32 | 15.32 | 15.32 | 15.32 | -2.083% | 172 | +59.762% |
| 2024-07-23 | 15.64 | 16.00 | 15.64 | 15.65 | -0.824% | 2,033 | +56.435% |
| 2024-07-22 | 15.72 | 15.78 | 15.72 | 15.78 | +0.190% | 1,022 | +55.146% |
| 2024-07-19 | 15.76 | 15.76 | 15.75 | 15.75 | +0.191% | 430 | +55.441% |
| 2024-07-15 | 15.75 | 15.75 | 15.72 | 15.72 | -1.750% | 1,878 | +55.738% |
| 2024-07-12 | 15.75 | 16.00 | 15.75 | 16.00 | +3.226% | 280 | +53.012% |
| 2024-07-05 | 15.52 | 15.52 | 14.70 | 15.50 | -2.821% | 1,694 | +57.948% |
| 2024-06-27 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 101 | +53.492% |
| 2024-06-25 | 16.00 | 16.00 | 16.00 | 16.00 | +1.587% | 126 | +53.012% |
| 2024-06-13 | 15.75 | 15.75 | 15.75 | 15.75 | +1.613% | 169 | +55.441% |
| 2024-06-07 | 15.50 | 15.75 | 15.50 | 15.50 | -1.587% | 780 | +57.948% |
| 2024-06-04 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 486 | +55.441% |
| 2024-05-29 | 15.75 | 15.75 | 15.75 | 15.75 | +2.206% | 146 | +55.441% |
| 2024-05-28 | 15.41 | 15.41 | 15.41 | 15.41 | -2.050% | 123 | +58.871% |
| 2024-05-22 | 15.84 | 15.84 | 15.73 | 15.73 | +1.435% | 222 | +55.614% |
| 2024-05-16 | 15.40 | 15.51 | 15.40 | 15.51 | -0.641% | 292 | +57.847% |
| 2024-05-07 | 15.01 | 15.61 | 15.01 | 15.61 | +4.067% | 512 | +56.835% |
| 2024-05-02 | 15.00 | 15.00 | 15.00 | 15.00 | +0.067% | 334 | +63.213% |
| 2024-04-29 | 14.99 | 14.99 | 14.99 | 14.99 | -0.266% | 434 | +63.322% |
| 2024-04-26 | 15.03 | 15.03 | 15.03 | 15.03 | +1.623% | 693 | +62.888% |
| 2024-04-25 | 14.76 | 14.79 | 14.76 | 14.79 | +4.449% | 299 | +65.531% |
| 2024-04-17 | 14.16 | 14.16 | 14.16 | 14.16 | +0.212% | 544 | +72.895% |
| 2024-04-09 | 14.13 | 14.13 | 14.13 | 14.13 | -2.552% | 100 | +73.263% |
| 2024-04-08 | 14.48 | 14.50 | 14.48 | 14.50 | -1.293% | 1,537 | +68.841% |
| 2024-03-28 | 14.69 | 14.69 | 14.69 | 14.69 | +0.205% | 188 | +66.658% |
| 2024-03-26 | 14.66 | 14.66 | 14.66 | 14.66 | +6.001% | 146 | +66.999% |
| 2024-03-21 | 13.83 | 13.83 | 13.83 | 13.83 | -0.072% | 500 | +77.021% |
| 2024-03-20 | 14.03 | 14.03 | 13.84 | 13.84 | -0.216% | 1,312 | +76.893% |
| 2024-03-19 | 13.86 | 13.87 | 13.86 | 13.87 | +0.434% | 5,392 | +76.510% |
| 2024-03-12 | 14.03 | 14.17 | 13.81 | 13.81 | -0.576% | 5,840 | +77.277% |
| 2024-03-11 | 13.89 | 13.89 | 13.89 | 13.89 | -0.786% | 281 | +76.256% |
| 2024-03-04 | 14.00 | 14.20 | 14.00 | 14.00 | 0.000% | 935 | +74.871% |
| 2024-03-01 | 14.00 | 14.00 | 14.00 | 14.00 | -0.356% | 100 | +74.871% |
| 2024-02-28 | 14.05 | 14.05 | 14.05 | 14.05 | -2.431% | 280 | +74.249% |
| 2024-02-27 | 14.40 | 14.40 | 14.40 | 14.40 | +3.746% | 500 | +70.014% |
| 2024-02-23 | 14.12 | 14.12 | 13.88 | 13.88 | -5.062% | 1,157 | +76.383% |
| 2024-02-16 | 14.57 | 14.75 | 14.57 | 14.62 | +0.068% | 10,064 | +67.456% |
| 2024-02-06 | 14.59 | 14.61 | 14.58 | 14.61 | +4.957% | 883 | +67.570% |
| 2024-02-05 | 14.00 | 14.00 | 13.92 | 13.92 | -5.112% | 600 | +75.876% |
| 2024-01-29 | 14.67 | 14.67 | 14.67 | 14.67 | +1.172% | 7,791 | +66.885% |
| 2024-01-26 | 14.48 | 14.50 | 14.48 | 14.50 | 0.000% | 815 | +68.841% |
| 2024-01-25 | 14.50 | 14.50 | 14.50 | 14.50 | +1.045% | 100 | +68.841% |
| 2024-01-24 | 14.08 | 14.35 | 14.08 | 14.35 | +1.918% | 3,900 | +70.606% |
| 2024-01-22 | 13.97 | 14.08 | 13.97 | 14.08 | +5.865% | 7,737 | +73.878% |
| 2024-01-19 | 13.42 | 13.44 | 13.30 | 13.30 | +0.605% | 1,001 | +84.075% |
| 2024-01-18 | 13.22 | 13.22 | 13.22 | 13.22 | +0.288% | 700 | +85.189% |
| 2024-01-17 | 13.32 | 13.32 | 13.18 | 13.18 | -1.184% | 936 | +85.723% |
| 2024-01-16 | 13.34 | 13.34 | 13.34 | 13.34 | -0.566% | 375 | +83.523% |
| 2024-01-11 | 13.40 | 13.42 | 13.40 | 13.42 | +0.570% | 1,600 | +82.484% |
| 2024-01-10 | 13.34 | 13.34 | 13.34 | 13.34 | -0.299% | 200 | +83.523% |
| 2024-01-08 | 13.38 | 13.38 | 13.38 | 13.38 | +1.826% | 175 | +82.975% |
| 2024-01-05 | 13.14 | 13.14 | 13.14 | 13.14 | +0.152% | 100 | +86.317% |
| 2023-12-29 | 13.02 | 13.22 | 13.01 | 13.12 | +1.603% | 1,400 | +86.601% |
| 2023-12-27 | 12.91 | 12.91 | 12.91 | 12.91 | +0.178% | 150 | +89.592% |
| 2023-12-21 | 12.89 | 12.89 | 12.89 | 12.89 | 0.000% | 101 | +89.930% |
| 2023-12-20 | 12.85 | 12.89 | 12.83 | 12.89 | +1.177% | 4,005 | +89.930% |
| 2023-12-19 | 12.30 | 12.74 | 12.30 | 12.74 | +1.111% | 1,458 | +92.166% |
| 2023-12-15 | 12.59 | 12.60 | 12.58 | 12.60 | +1.449% | 1,000 | +94.302% |
| 2023-12-12 | 12.42 | 12.42 | 12.42 | 12.42 | +0.060% | 100 | +97.118% |
| 2023-12-08 | 12.41 | 12.41 | 12.41 | 12.41 | +1.327% | 100 | +97.237% |
| 2023-12-06 | 12.60 | 12.60 | 12.25 | 12.25 | +2.083% | 215 | +99.853% |
| 2023-12-04 | 12.00 | 12.00 | 12.00 | 12.00 | -2.676% | 337 | +104.017% |
| 2023-12-01 | 12.33 | 12.33 | 12.23 | 12.33 | +0.391% | 1,600 | +98.556% |
| 2023-11-30 | 12.25 | 12.29 | 12.25 | 12.28 | +1.003% | 1,980 | +99.332% |
| 2023-11-27 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000% | 202 | +101.332% |
| 2023-11-21 | 12.25 | 12.25 | 12.16 | 12.16 | +1.333% | 920 | +101.332% |
| 2023-11-17 | 12.00 | 12.00 | 12.00 | 12.00 | +0.083% | 500 | +104.017% |
| 2023-11-14 | 11.99 | 11.99 | 11.99 | 11.99 | -0.083% | 600 | +104.187% |
| 2023-11-08 | 12.00 | 12.00 | 12.00 | 12.00 | -0.415% | 400 | +104.017% |
| 2023-11-03 | 12.05 | 12.05 | 12.05 | 12.05 | +0.417% | 100 | +103.170% |
| 2023-11-02 | 12.00 | 12.00 | 11.97 | 12.00 | 0.000% | 1,430 | +104.017% |
| 2023-11-01 | 12.00 | 12.00 | 12.00 | 12.00 | -0.166% | 225 | +104.017% |
| 2023-10-25 | 12.02 | 12.02 | 12.02 | 12.02 | -0.825% | 101 | +103.677% |
| 2023-10-19 | 12.12 | 12.12 | 12.12 | 12.12 | -1.061% | 100 | +101.997% |
| 2023-10-09 | 12.25 | 12.25 | 12.25 | 12.25 | +0.164% | 102 | +99.853% |
| 2023-10-03 | 12.03 | 12.23 | 12.03 | 12.23 | +0.908% | 2,550 | +100.180% |
| 2023-09-22 | 12.12 | 12.12 | 12.12 | 12.12 | +0.832% | 100 | +101.997% |
| 2023-09-14 | 12.02 | 12.02 | 12.02 | 12.02 | +0.083% | 350 | +103.677% |
| 2023-09-13 | 12.15 | 12.15 | 12.01 | 12.01 | -1.879% | 500 | +103.847% |
| 2023-09-12 | 12.24 | 12.24 | 12.24 | 12.24 | -0.326% | 200 | +100.016% |
| 2023-09-07 | 12.28 | 12.28 | 12.28 | 12.28 | +1.488% | 200 | +99.365% |
| 2023-09-06 | 12.20 | 12.20 | 12.10 | 12.10 | -0.820% | 501 | +102.331% |
| 2023-09-05 | 12.21 | 12.21 | 12.20 | 12.20 | -0.813% | 400 | +100.672% |
| 2023-09-01 | 12.30 | 12.30 | 12.30 | 12.30 | -0.405% | 143 | +99.041% |
| 2023-08-31 | 12.49 | 12.49 | 12.35 | 12.35 | -1.200% | 200 | +98.235% |
| 2023-08-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 530 | +95.856% |
| 2023-08-29 | 12.50 | 12.50 | 12.50 | 12.50 | -0.794% | 292 | +95.856% |
| 2023-08-25 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000% | 847 | +94.302% |
| 2023-08-23 | 12.60 | 12.62 | 12.60 | 12.60 | -0.158% | 600 | +94.302% |
| 2023-08-18 | 12.62 | 12.62 | 12.62 | 12.62 | -0.630% | 300 | +93.994% |
| 2023-08-17 | 12.70 | 12.70 | 12.70 | 12.70 | -2.082% | 600 | +92.772% |
| 2023-08-14 | 12.97 | 12.97 | 12.97 | 12.97 | +0.232% | 100 | +88.759% |
| 2023-07-21 | 12.94 | 12.94 | 12.94 | 12.94 | -0.385% | 100 | +89.196% |
| 2023-07-19 | 12.94 | 12.99 | 12.94 | 12.99 | +10.742% | 200 | +88.468% |
| 2023-07-13 | 11.73 | 11.73 | 11.73 | 11.73 | -9.769% | 310 | +108.713% |
| 2023-06-30 | 13.00 | 13.00 | 13.00 | 13.00 | +15.453% | 140 | +88.323% |
| 2023-06-15 | 11.26 | 11.26 | 11.26 | 11.26 | +2.364% | 3,322 | +117.425% |
| 2023-06-02 | 12.02 | 12.02 | 11.00 | 11.00 | -8.410% | 1,020 | +122.564% |
| 2023-05-31 | 12.01 | 12.01 | 12.01 | 12.01 | -5.059% | 200 | +103.847% |
| 2023-05-30 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000% | 600 | +93.534% |
| 2023-05-25 | 12.65 | 12.65 | 12.65 | 12.65 | +0.158% | 100 | +93.534% |
| 2023-05-19 | 12.63 | 12.63 | 12.63 | 12.63 | -0.158% | 750 | +93.840% |
| 2023-05-12 | 12.75 | 12.75 | 12.65 | 12.65 | -0.784% | 1,256 | +93.534% |
| 2023-05-08 | 12.98 | 13.00 | 12.75 | 12.75 | -3.919% | 2,569 | +92.016% |
| 2023-05-05 | 13.27 | 13.27 | 13.27 | 13.27 | -0.970% | 628 | +84.491% |
| 2023-04-11 | 13.40 | 13.50 | 13.40 | 13.40 | 0.000% | 300 | +82.701% |
| 2023-04-10 | 13.45 | 13.45 | 13.40 | 13.40 | -2.545% | 600 | +82.701% |
| 2023-04-04 | 13.75 | 13.75 | 13.75 | 13.75 | +3.617% | 100 | +78.051% |
| 2023-03-24 | 13.35 | 13.35 | 13.27 | 13.27 | -3.139% | 300 | +84.491% |
| 2023-03-22 | 13.70 | 13.70 | 13.70 | 13.70 | -2.143% | 100 | +78.701% |
| 2023-03-15 | 14.00 | 14.00 | 14.00 | 14.00 | -5.085% | 100 | +74.871% |
| 2023-03-07 | 14.77 | 14.81 | 14.75 | 14.75 | +5.357% | 600 | +65.980% |
| 2023-02-06 | 14.00 | 14.00 | 14.00 | 14.00 | +1.449% | 330 | +74.871% |
| 2023-01-31 | 13.80 | 13.80 | 13.80 | 13.80 | +0.364% | 400 | +77.406% |
| 2023-01-30 | 13.75 | 13.75 | 13.75 | 13.75 | -0.362% | 100 | +78.051% |
| 2023-01-24 | 13.80 | 13.80 | 13.80 | 13.80 | -0.361% | 100 | +77.406% |
| 2023-01-06 | 13.85 | 13.85 | 13.85 | 13.85 | +8.627% | 100 | +76.765% |
| 2022-12-27 | 12.70 | 12.75 | 12.70 | 12.75 | +0.711% | 266 | +92.016% |
| 2022-12-22 | 12.66 | 12.66 | 12.66 | 12.66 | -9.571% | 380 | +93.381% |
| 2022-12-13 | 14.00 | 14.00 | 14.00 | 14.00 | -6.667% | 100 | +74.871% |
| 2022-12-01 | 15.00 | 15.00 | 15.00 | 15.00 | +7.143% | 140 | +63.213% |
| 2022-11-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 300 | +74.871% |
| 2022-11-28 | 14.00 | 14.00 | 14.00 | 14.00 | +4.556% | 400 | +74.871% |
| 2022-11-18 | 13.39 | 13.39 | 13.39 | 13.39 | +1.903% | 100 | +82.838% |
| 2022-11-14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.000% | 135 | +86.317% |
| 2022-11-08 | 13.13 | 13.14 | 13.13 | 13.14 | +1.311% | 203 | +86.317% |
| 2022-10-26 | 12.97 | 12.97 | 12.97 | 12.97 | -0.231% | 125 | +88.759% |
| 2022-10-25 | 13.00 | 13.00 | 13.00 | 13.00 | +1.961% | 125 | +88.323% |
| 2022-10-24 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 100 | +92.016% |
| 2022-10-21 | 12.75 | 12.75 | 12.70 | 12.75 | +1.190% | 450 | +92.016% |
| 2022-10-12 | 12.60 | 12.60 | 12.60 | 12.60 | -0.552% | 2,005 | +94.302% |
| 2022-10-07 | 13.01 | 13.01 | 12.67 | 12.67 | -0.627% | 301 | +93.228% |
| 2022-10-04 | 12.75 | 12.75 | 12.75 | 12.75 | +1.837% | 400 | +92.016% |
| 2022-09-28 | 12.80 | 12.80 | 12.52 | 12.52 | -3.766% | 660 | +95.543% |
| 2022-09-22 | 13.01 | 13.01 | 13.01 | 13.01 | -0.307% | 1,000 | +88.178% |
| 2022-09-20 | 13.05 | 13.05 | 13.05 | 13.05 | +1.953% | 700 | +87.602% |
| 2022-09-01 | 13.80 | 13.80 | 12.80 | 12.80 | -8.571% | 1,150 | +91.266% |
| 2022-08-30 | 14.00 | 14.00 | 14.00 | 14.00 | +1.818% | 400 | +74.871% |
| 2022-08-12 | 13.75 | 13.75 | 13.75 | 13.75 | +10.000% | 200 | +78.051% |
| 2022-07-06 | 12.85 | 12.85 | 12.50 | 12.50 | -1.961% | 4,303 | +95.856% |
| 2022-06-27 | 13.00 | 13.00 | 12.75 | 12.75 | -7.273% | 203 | +92.016% |
| 2022-06-17 | 13.75 | 13.75 | 13.75 | 13.75 | -1.079% | 100 | +78.051% |
| 2022-05-26 | 13.90 | 13.90 | 13.90 | 13.90 | +0.725% | 231 | +76.129% |
| 2022-05-25 | 13.80 | 13.80 | 13.80 | 13.80 | -1.429% | 500 | +77.406% |
| 2022-05-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 200 | +74.871% |
| 2022-05-19 | 14.30 | 14.30 | 14.00 | 14.00 | -2.098% | 1,714 | +74.871% |
| 2022-05-12 | 14.31 | 14.31 | 14.30 | 14.30 | 0.000% | 345 | +71.203% |