FUJIY
FUJIFILM HLDGS CORP ADR
stockOTCADR
EODOct 2, 2026
10.66USD+0.192%(+0.02)315,756
FUJIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7400 | 10.7400 | 10.5700 | 10.6604 | +0.192% | 315,756 | 0.000% |
| 2026-10-01 | 10.4000 | 11.0000 | 10.4000 | 10.6400 | +0.853% | 173,253 | +0.192% |
| 2026-09-30 | 10.6500 | 10.7500 | 10.5500 | 10.5500 | -0.566% | 175,999 | +1.046% |
| 2026-09-29 | 10.6450 | 10.6600 | 10.4348 | 10.6100 | -0.469% | 98,962 | +0.475% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.5700 | 10.6600 | -2.648% | 196,703 | +0.004% |
| 2026-09-25 | 10.9068 | 10.9500 | 10.8600 | 10.9500 | +3.399% | 117,211 | -2.645% |
| 2026-09-24 | 10.4100 | 10.6300 | 10.4100 | 10.5900 | +0.095% | 223,357 | +0.665% |
| 2026-09-23 | 10.6980 | 10.7710 | 10.5125 | 10.5800 | +0.095% | 136,850 | +0.760% |
| 2026-09-22 | 10.5700 | 10.6800 | 10.5500 | 10.5700 | 0.000% | 91,753 | +0.855% |
| 2026-09-21 | 10.6200 | 10.6200 | 10.3700 | 10.5700 | -0.095% | 152,112 | +0.855% |
| 2026-09-18 | 10.5000 | 10.5800 | 10.4100 | 10.5800 | -1.398% | 170,214 | +0.760% |
| 2026-09-17 | 10.8350 | 10.9540 | 10.7000 | 10.7300 | +1.514% | 197,392 | -0.649% |
| 2026-09-16 | 10.5800 | 10.6800 | 10.5300 | 10.5700 | +1.978% | 110,798 | +0.855% |
| 2026-09-15 | 10.5800 | 10.5800 | 10.3500 | 10.3650 | -1.567% | 221,311 | +2.850% |
| 2026-09-14 | 10.3550 | 10.5500 | 10.3550 | 10.5300 | -0.095% | 152,228 | +1.238% |
| 2026-09-11 | 10.4550 | 10.5650 | 10.4550 | 10.5400 | +1.639% | 130,263 | +1.142% |
| 2026-09-10 | 10.4550 | 10.4550 | 10.3200 | 10.3700 | +0.777% | 253,431 | +2.800% |
| 2026-09-09 | 10.3900 | 10.3900 | 10.2900 | 10.2900 | -0.291% | 191,299 | +3.600% |
| 2026-09-08 | 10.6000 | 10.6000 | 10.2600 | 10.3200 | -2.642% | 208,303 | +3.298% |
| 2026-09-04 | 10.6200 | 10.6400 | 10.5700 | 10.6000 | -0.749% | 93,385 | +0.570% |
| 2026-09-03 | 10.6500 | 10.7000 | 10.5700 | 10.6800 | +1.425% | 200,539 | -0.184% |
| 2026-09-02 | 10.4600 | 10.5500 | 10.4600 | 10.5300 | -1.034% | 146,475 | +1.238% |
| 2026-09-01 | 10.6600 | 10.6900 | 10.6200 | 10.6400 | +1.141% | 207,378 | +0.192% |
| 2026-08-31 | 10.7200 | 10.7200 | 10.5162 | 10.5200 | +0.670% | 260,409 | +1.335% |
| 2026-08-28 | 10.5200 | 10.5700 | 10.3612 | 10.4500 | +1.555% | 246,976 | +2.013% |
| 2026-08-27 | 10.2600 | 10.3130 | 10.2500 | 10.2900 | 0.000% | 226,249 | +3.600% |
| 2026-08-26 | 10.3100 | 10.3300 | 10.2700 | 10.2900 | +1.479% | 120,260 | +3.600% |
| 2026-08-25 | 10.1600 | 10.1700 | 10.1200 | 10.1400 | -1.073% | 274,468 | +5.132% |
| 2026-08-24 | 10.2200 | 10.2575 | 10.0200 | 10.2500 | +1.889% | 334,861 | +4.004% |
| 2026-08-21 | 10.0876 | 10.1000 | 10.0500 | 10.0600 | +0.299% | 213,299 | +5.968% |
| 2026-08-20 | 10.0300 | 10.0900 | 9.9900 | 10.0300 | +1.007% | 387,697 | +6.285% |
| 2026-08-19 | 9.9600 | 9.9600 | 9.8500 | 9.9300 | +0.710% | 368,726 | +7.355% |
| 2026-08-18 | 9.9200 | 9.9500 | 9.8300 | 9.8600 | -2.473% | 337,070 | +8.118% |
| 2026-08-17 | 10.1600 | 10.1600 | 10.1100 | 10.1100 | -2.601% | 260,650 | +5.444% |
| 2026-08-14 | 10.4000 | 10.4600 | 10.3500 | 10.3800 | +1.071% | 245,414 | +2.701% |
| 2026-08-13 | 10.2400 | 10.3630 | 10.2400 | 10.2700 | +2.393% | 327,402 | +3.801% |
| 2026-08-12 | 10.0605 | 10.1900 | 9.8594 | 10.0300 | +1.518% | 250,536 | +6.285% |
| 2026-08-11 | 9.9400 | 9.9500 | 9.8700 | 9.8800 | +0.101% | 196,457 | +7.899% |
| 2026-08-10 | 10.0100 | 10.0100 | 9.8700 | 9.8700 | -3.988% | 264,795 | +8.008% |
| 2026-08-07 | 10.3300 | 10.3500 | 10.2300 | 10.2800 | -6.545% | 136,784 | +3.700% |
| 2026-08-06 | 10.5200 | 11.3500 | 10.5200 | 11.0000 | -8.752% | 93,917 | -3.087% |
| 2026-08-05 | 12.1400 | 12.1800 | 12.0500 | 12.0550 | +1.388% | 69,076 | -11.569% |
| 2026-08-04 | 11.9000 | 11.9300 | 11.8300 | 11.8900 | -0.168% | 125,694 | -10.341% |
| 2026-08-03 | 11.9200 | 11.9400 | 11.8400 | 11.9100 | +1.448% | 105,437 | -10.492% |
| 2026-07-31 | 11.7185 | 11.7900 | 11.6400 | 11.7400 | -2.329% | 73,529 | -9.196% |
| 2026-07-30 | 11.7600 | 12.1200 | 11.7600 | 12.0200 | +2.735% | 93,861 | -11.311% |
| 2026-07-29 | 11.8000 | 11.8700 | 11.6900 | 11.7000 | +2.005% | 94,595 | -8.885% |
| 2026-07-28 | 11.4600 | 11.5000 | 11.3800 | 11.4700 | -1.206% | 122,563 | -7.058% |
| 2026-07-27 | 11.6500 | 11.8700 | 11.5400 | 11.6100 | +5.068% | 137,975 | -8.179% |
| 2026-07-24 | 11.0500 | 11.1000 | 11.0100 | 11.0500 | -0.090% | 127,959 | -3.526% |
| 2026-07-23 | 11.0000 | 11.0950 | 11.0000 | 11.0600 | -1.073% | 146,496 | -3.613% |
| 2026-07-22 | 11.2000 | 11.2200 | 11.1625 | 11.1800 | -0.799% | 107,609 | -4.648% |
| 2026-07-21 | 11.1900 | 11.2800 | 11.1900 | 11.2700 | +0.986% | 100,249 | -5.409% |
| 2026-07-20 | 11.3999 | 11.5900 | 11.1552 | 11.1600 | -0.090% | 130,893 | -4.477% |
| 2026-07-17 | 11.0900 | 11.1700 | 10.2000 | 11.1700 | +0.812% | 164,174 | -4.562% |
| 2026-07-16 | 11.1200 | 11.1200 | 11.0400 | 11.0800 | +0.090% | 85,536 | -3.787% |
| 2026-07-15 | 11.1200 | 11.1200 | 11.0200 | 11.0700 | -1.949% | 229,717 | -3.700% |
| 2026-07-14 | 11.2700 | 11.3400 | 11.2400 | 11.2900 | +3.105% | 367,975 | -5.577% |
| 2026-07-13 | 11.0400 | 11.0400 | 10.9500 | 10.9500 | -1.440% | 167,906 | -2.645% |
| 2026-07-10 | 11.0500 | 11.1200 | 11.0260 | 11.1100 | +1.276% | 81,094 | -4.047% |
| 2026-07-09 | 10.8030 | 10.9700 | 10.8030 | 10.9700 | -0.091% | 117,714 | -2.822% |
| 2026-07-08 | 10.4900 | 11.0483 | 10.4800 | 10.9800 | -1.436% | 299,422 | -2.911% |
| 2026-07-07 | 11.1900 | 11.2150 | 11.1300 | 11.1400 | -0.536% | 211,131 | -4.305% |
| 2026-07-06 | 11.0900 | 11.2000 | 11.0900 | 11.2000 | +3.131% | 170,634 | -4.818% |
| 2026-07-02 | 10.9201 | 10.9800 | 10.8200 | 10.8600 | +2.068% | 169,278 | -1.838% |
| 2026-07-01 | 10.6400 | 10.6653 | 10.6200 | 10.6400 | -0.468% | 210,186 | +0.192% |
| 2026-06-30 | 10.6700 | 10.7300 | 10.6700 | 10.6900 | -1.565% | 344,056 | -0.277% |
| 2026-06-29 | 10.7000 | 10.8800 | 10.7000 | 10.8600 | +2.164% | 290,927 | -1.838% |
| 2026-06-26 | 10.4200 | 10.6400 | 10.4200 | 10.6300 | +1.820% | 394,102 | +0.286% |
| 2026-06-25 | 10.4925 | 10.5000 | 10.4200 | 10.4400 | +1.655% | 349,450 | +2.111% |
| 2026-06-24 | 10.2900 | 10.3000 | 10.2200 | 10.2700 | +0.686% | 335,848 | +3.801% |
| 2026-06-23 | 10.2100 | 10.2200 | 10.1100 | 10.2000 | -1.923% | 311,230 | +4.514% |
| 2026-06-22 | 10.4200 | 10.4600 | 10.3800 | 10.4000 | -2.072% | 250,670 | +2.504% |
| 2026-06-18 | 10.6400 | 10.6400 | 10.5720 | 10.6200 | +1.530% | 389,038 | +0.380% |
| 2026-06-17 | 10.5800 | 10.5900 | 10.4600 | 10.4600 | -0.665% | 230,583 | +1.916% |
| 2026-06-16 | 10.5200 | 10.5900 | 10.5100 | 10.5300 | -1.312% | 167,443 | +1.238% |
| 2026-06-15 | 10.6600 | 10.6900 | 10.6300 | 10.6700 | +0.376% | 153,945 | -0.090% |
| 2026-06-12 | 10.6100 | 10.6600 | 10.5700 | 10.6300 | -3.364% | 97,568 | +0.286% |
| 2026-06-11 | 10.8300 | 11.0200 | 10.7900 | 11.0000 | +1.476% | 162,573 | -3.087% |
| 2026-06-10 | 10.5000 | 11.0100 | 10.5000 | 10.8400 | +0.185% | 173,355 | -1.657% |
| 2026-06-09 | 10.9000 | 10.9600 | 10.7500 | 10.8200 | +0.839% | 270,698 | -1.475% |
| 2026-06-08 | 10.7600 | 10.8000 | 10.7200 | 10.7300 | 0.000% | 305,448 | -0.649% |
| 2026-06-05 | 10.9200 | 10.9600 | 10.7200 | 10.7300 | -3.246% | 239,069 | -0.649% |
| 2026-06-04 | 11.0400 | 11.1000 | 11.0100 | 11.0900 | +2.876% | 171,710 | -3.874% |
| 2026-06-03 | 10.7900 | 10.8050 | 10.7500 | 10.7800 | +2.471% | 143,831 | -1.109% |
| 2026-06-02 | 10.4200 | 10.5200 | 10.2700 | 10.5200 | -0.095% | 243,486 | +1.335% |
| 2026-06-01 | 10.5299 | 10.5700 | 10.4600 | 10.5300 | +1.641% | 262,742 | +1.238% |
| 2026-05-29 | 10.4400 | 10.4400 | 10.3200 | 10.3600 | -0.766% | 302,767 | +2.900% |
| 2026-05-28 | 10.3780 | 10.4600 | 10.3400 | 10.4400 | +4.192% | 488,625 | +2.111% |
| 2026-05-27 | 9.8300 | 10.0800 | 9.8300 | 10.0200 | +1.417% | 659,672 | +6.391% |
| 2026-05-26 | 9.8750 | 9.9000 | 9.8700 | 9.8800 | -0.704% | 289,150 | +7.899% |
| 2026-05-22 | 9.9500 | 9.9652 | 9.9000 | 9.9500 | -0.995% | 435,172 | +7.140% |
| 2026-05-21 | 9.8150 | 10.0700 | 9.8100 | 10.0500 | +1.208% | 332,802 | +6.074% |
| 2026-05-20 | 9.8800 | 9.9700 | 9.7300 | 9.9300 | +0.202% | 457,170 | +7.355% |
| 2026-05-19 | 9.6400 | 9.9500 | 9.6400 | 9.9100 | +0.101% | 568,108 | +7.572% |
| 2026-05-18 | 9.9900 | 10.0908 | 9.8600 | 9.9000 | +1.020% | 491,307 | +7.681% |
| 2026-05-15 | 9.7400 | 9.8500 | 9.7400 | 9.8000 | -3.543% | 735,604 | +8.780% |
| 2026-05-14 | 10.2300 | 10.2400 | 10.1600 | 10.1600 | -1.646% | 312,708 | +4.925% |
| 2026-05-13 | 10.3300 | 10.3600 | 10.2800 | 10.3300 | -0.577% | 169,590 | +3.198% |
| 2026-05-12 | 10.3900 | 10.5000 | 10.1100 | 10.3900 | +7.003% | 366,813 | +2.603% |
| 2026-05-11 | 9.7000 | 9.7300 | 9.6700 | 9.7100 | +0.622% | 272,575 | +9.788% |
| 2026-05-08 | 9.6600 | 9.6600 | 9.6100 | 9.6500 | +4.212% | 305,606 | +10.470% |
| 2026-05-07 | 9.3500 | 9.3500 | 9.2300 | 9.2600 | -1.068% | 572,532 | +15.123% |
| 2026-05-06 | 9.2700 | 9.3600 | 9.2700 | 9.3600 | +2.519% | 402,096 | +13.893% |
| 2026-05-05 | 9.0200 | 9.1800 | 9.0200 | 9.1300 | +1.107% | 385,988 | +16.762% |
| 2026-05-04 | 9.0500 | 9.1500 | 8.9800 | 9.0300 | -0.769% | 412,124 | +18.055% |
| 2026-05-01 | 9.0900 | 9.1600 | 9.0800 | 9.1000 | -0.438% | 178,708 | +17.147% |
| 2026-04-30 | 9.1200 | 9.1900 | 8.9700 | 9.1400 | +1.895% | 469,265 | +16.635% |
| 2026-04-29 | 9.0550 | 9.1000 | 8.9700 | 8.9700 | -1.429% | 228,295 | +18.845% |
| 2026-04-28 | 9.0800 | 9.1113 | 9.0400 | 9.1000 | +1.562% | 599,750 | +17.147% |
| 2026-04-27 | 9.0100 | 9.0200 | 8.9400 | 8.9600 | -0.775% | 468,722 | +18.978% |
| 2026-04-24 | 9.0194 | 9.0574 | 9.0075 | 9.0300 | -2.642% | 198,665 | +18.055% |
| 2026-04-23 | 9.3000 | 9.3600 | 9.2100 | 9.2750 | -3.083% | 310,613 | +14.937% |
| 2026-04-22 | 9.5800 | 9.5800 | 9.5000 | 9.5700 | -0.209% | 175,267 | +11.394% |
| 2026-04-21 | 9.7100 | 9.7100 | 9.5700 | 9.5900 | -4.196% | 278,323 | +11.162% |
| 2026-04-20 | 9.7500 | 10.2100 | 9.7500 | 10.0100 | -0.497% | 185,262 | +6.498% |
| 2026-04-17 | 10.1200 | 10.2000 | 10.0500 | 10.0600 | +1.309% | 160,506 | +5.968% |
| 2026-04-16 | 10.0000 | 10.0000 | 9.8900 | 9.9300 | +0.202% | 268,678 | +7.355% |
| 2026-04-15 | 10.2800 | 10.2800 | 9.8100 | 9.9100 | +0.711% | 128,883 | +7.572% |
| 2026-04-14 | 9.8000 | 9.8600 | 9.8000 | 9.8400 | -0.405% | 134,011 | +8.337% |
| 2026-04-13 | 9.7600 | 9.8800 | 9.5900 | 9.8800 | +0.509% | 504,062 | +7.899% |
| 2026-04-10 | 10.0300 | 10.0300 | 9.8000 | 9.8300 | -0.102% | 156,210 | +8.448% |
| 2026-04-09 | 9.7800 | 9.8800 | 9.7025 | 9.8400 | -3.245% | 342,404 | +8.337% |
| 2026-04-08 | 10.1600 | 10.2000 | 10.1100 | 10.1700 | +2.935% | 280,008 | +4.822% |
| 2026-04-07 | 9.7950 | 9.8800 | 9.7100 | 9.8800 | +0.305% | 588,249 | +7.899% |
| 2026-04-06 | 9.5050 | 9.9100 | 9.4600 | 9.8500 | +0.819% | 337,325 | +8.227% |
| 2026-04-02 | 9.6700 | 9.8100 | 9.6450 | 9.7700 | +0.826% | 257,507 | +9.114% |
| 2026-04-01 | 9.8000 | 9.8000 | 9.6500 | 9.6900 | +1.679% | 292,569 | +10.014% |
| 2026-03-31 | 8.9300 | 9.5400 | 8.9300 | 9.5300 | +2.253% | 553,275 | +11.861% |
| 2026-03-30 | 9.2100 | 9.3700 | 9.1600 | 9.3200 | +1.636% | 456,295 | +14.382% |
| 2026-03-27 | 9.2100 | 9.2600 | 9.1600 | 9.1700 | -0.542% | 331,074 | +16.253% |
| 2026-03-26 | 9.2800 | 9.4200 | 9.2200 | 9.2200 | -1.179% | 367,697 | +15.623% |
| 2026-03-25 | 8.9900 | 9.3700 | 8.9900 | 9.3300 | +0.431% | 538,741 | +14.259% |
| 2026-03-24 | 9.2700 | 9.3600 | 9.2100 | 9.2900 | -0.108% | 455,270 | +14.751% |
| 2026-03-23 | 9.2100 | 9.3600 | 9.2100 | 9.3000 | +3.104% | 464,029 | +14.628% |
| 2026-03-20 | 9.2200 | 9.2500 | 9.0000 | 9.0200 | -2.802% | 549,138 | +18.186% |
| 2026-03-19 | 9.6100 | 9.6100 | 9.0600 | 9.2800 | -0.429% | 284,788 | +14.875% |
| 2026-03-18 | 9.2100 | 9.4300 | 9.2100 | 9.3200 | -0.851% | 225,071 | +14.382% |
| 2026-03-17 | 9.4400 | 9.4500 | 9.3408 | 9.4000 | -0.948% | 358,559 | +13.409% |
| 2026-03-16 | 9.4300 | 9.5300 | 9.4300 | 9.4900 | +1.606% | 589,652 | +12.333% |
| 2026-03-13 | 9.4350 | 9.4500 | 9.3200 | 9.3400 | -1.268% | 500,526 | +14.137% |
| 2026-03-12 | 9.6200 | 9.6200 | 9.4303 | 9.4600 | -1.561% | 568,485 | +12.689% |
| 2026-03-11 | 9.9599 | 9.9599 | 9.6100 | 9.6100 | -0.311% | 2,450,583 | +10.930% |
| 2026-03-10 | 10.0099 | 10.0099 | 9.3900 | 9.6400 | -0.516% | 1,999,326 | +10.585% |
| 2026-03-09 | 9.3400 | 9.7500 | 9.3150 | 9.6900 | +4.531% | 1,821,347 | +10.014% |
| 2026-03-06 | 9.3000 | 9.3100 | 9.2172 | 9.2700 | -0.108% | 291,486 | +14.999% |
| 2026-03-05 | 9.7700 | 9.7700 | 9.2400 | 9.2800 | -4.132% | 432,714 | +14.875% |
| 2026-03-04 | 9.4100 | 9.9100 | 9.4100 | 9.6800 | +2.180% | 395,090 | +10.128% |
| 2026-03-03 | 9.2500 | 9.5600 | 9.2500 | 9.4735 | -4.789% | 415,458 | +12.529% |
| 2026-03-02 | 9.9400 | 10.0000 | 9.8500 | 9.9500 | -3.021% | 286,480 | +7.140% |
| 2026-02-27 | 10.2800 | 10.3400 | 10.2200 | 10.2600 | +0.588% | 346,160 | +3.903% |
| 2026-02-26 | 9.9100 | 10.2700 | 9.9100 | 10.2000 | +4.188% | 531,031 | +4.514% |
| 2026-02-25 | 9.8000 | 9.8300 | 9.7300 | 9.7900 | +1.873% | 455,386 | +8.891% |
| 2026-02-24 | 9.7400 | 9.7400 | 9.5800 | 9.6100 | 0.000% | 537,310 | +10.930% |
| 2026-02-23 | 9.6300 | 9.7000 | 9.5800 | 9.6100 | -0.415% | 607,270 | +10.930% |
| 2026-02-20 | 9.5800 | 9.6700 | 9.4500 | 9.6500 | -0.924% | 635,829 | +10.470% |
| 2026-02-19 | 9.7800 | 10.1200 | 9.5700 | 9.7400 | -3.893% | 210,025 | +9.450% |
| 2026-02-18 | 10.0300 | 10.2100 | 10.0300 | 10.1345 | +1.042% | 375,757 | +5.189% |
| 2026-02-17 | 10.1400 | 10.1830 | 9.9200 | 10.0300 | +0.804% | 478,108 | +6.285% |
| 2026-02-13 | 9.8899 | 9.9600 | 9.7800 | 9.9500 | +0.811% | 253,028 | +7.140% |
| 2026-02-12 | 9.5700 | 9.9200 | 9.5700 | 9.8700 | -0.604% | 446,221 | +8.008% |
| 2026-02-11 | 9.5500 | 9.9500 | 9.5500 | 9.9300 | +1.534% | 210,063 | +7.355% |
| 2026-02-10 | 9.5550 | 10.1999 | 9.5500 | 9.7800 | +0.102% | 607,429 | +9.002% |
| 2026-02-09 | 9.5500 | 9.8200 | 9.5500 | 9.7700 | +0.205% | 557,444 | +9.114% |
| 2026-02-06 | 9.3500 | 9.8200 | 9.3500 | 9.7500 | -1.216% | 665,055 | +9.337% |
| 2026-02-05 | 9.8200 | 9.8900 | 9.3500 | 9.8700 | -2.663% | 1,876,400 | +8.008% |
| 2026-02-04 | 10.0000 | 10.2100 | 9.9600 | 10.1400 | +1.603% | 1,426,535 | +5.132% |
| 2026-02-03 | 9.6700 | 10.1000 | 9.6700 | 9.9800 | -1.286% | 311,374 | +6.818% |
| 2026-02-02 | 9.8700 | 10.1400 | 9.8700 | 10.1100 | +1.404% | 366,584 | +5.444% |
| 2026-01-30 | 9.9500 | 10.0000 | 9.9000 | 9.9700 | +0.504% | 447,966 | +6.925% |
| 2026-01-29 | 9.9800 | 10.1700 | 9.5500 | 9.9200 | -0.402% | 569,757 | +7.464% |
| 2026-01-28 | 9.6500 | 10.0800 | 9.6500 | 9.9600 | -1.581% | 314,430 | +7.032% |
| 2026-01-27 | 10.0000 | 10.1700 | 10.0000 | 10.1200 | -0.784% | 223,829 | +5.340% |
| 2026-01-26 | 10.2400 | 10.3000 | 10.0900 | 10.2000 | -0.391% | 302,437 | +4.514% |
| 2026-01-23 | 10.1600 | 10.2400 | 10.1160 | 10.2400 | +0.787% | 291,667 | +4.105% |
| 2026-01-22 | 10.1300 | 10.2000 | 10.1300 | 10.1600 | -1.071% | 324,809 | +4.925% |
| 2026-01-21 | 10.3400 | 10.3400 | 10.2000 | 10.2700 | -0.194% | 254,242 | +3.801% |
| 2026-01-20 | 10.0900 | 10.6000 | 10.0900 | 10.2900 | -4.457% | 224,692 | +3.600% |
| 2026-01-16 | 10.4600 | 11.1100 | 10.4600 | 10.7700 | +0.093% | 224,995 | -1.018% |
| 2026-01-15 | 10.6900 | 10.8500 | 10.6900 | 10.7600 | -0.093% | 142,328 | -0.926% |
| 2026-01-14 | 10.4100 | 10.8000 | 10.4100 | 10.7700 | +2.474% | 122,943 | -1.018% |
| 2026-01-13 | 10.0901 | 10.6000 | 10.0900 | 10.5100 | -2.233% | 172,763 | +1.431% |
| 2026-01-12 | 10.8500 | 10.8500 | 10.5500 | 10.7500 | +2.186% | 230,292 | -0.833% |
| 2026-01-09 | 10.0900 | 10.6200 | 10.0900 | 10.5200 | -1.128% | 169,829 | +1.335% |
| 2026-01-08 | 10.1900 | 10.6400 | 10.1900 | 10.6400 | +0.188% | 179,402 | +0.192% |
| 2026-01-07 | 10.2600 | 10.6500 | 10.2600 | 10.6200 | -0.375% | 128,730 | +0.380% |
| 2026-01-06 | 10.5500 | 10.7000 | 10.4000 | 10.6600 | -2.112% | 177,370 | +0.004% |
| 2026-01-05 | 10.5500 | 10.8900 | 10.5500 | 10.8900 | +2.158% | 268,093 | -2.108% |
| 2026-01-02 | 11.3000 | 11.3000 | 10.5650 | 10.6600 | +0.851% | 204,457 | +0.004% |
| 2025-12-31 | 10.2500 | 10.6400 | 10.2500 | 10.5700 | -0.658% | 85,689 | +0.855% |
| 2025-12-30 | 10.3101 | 10.7100 | 10.3100 | 10.6400 | -0.561% | 296,518 | +0.192% |
| 2025-12-29 | 10.3300 | 10.7200 | 10.3300 | 10.7000 | -0.187% | 344,858 | -0.370% |
| 2025-12-26 | 11.0000 | 11.0000 | 10.7100 | 10.7200 | -1.107% | 190,136 | -0.556% |
| 2025-12-24 | 10.7600 | 10.8800 | 10.4701 | 10.8400 | -0.914% | 92,569 | -1.657% |
| 2025-12-23 | 10.4100 | 11.1100 | 10.4100 | 10.9400 | +2.147% | 234,656 | -2.556% |
| 2025-12-22 | 10.7000 | 10.7200 | 10.6500 | 10.7101 | +0.094% | 234,660 | -0.464% |
| 2025-12-19 | 10.7500 | 10.7600 | 10.6900 | 10.7000 | -1.564% | 278,405 | -0.370% |
| 2025-12-18 | 11.1100 | 11.1100 | 10.6200 | 10.8700 | -0.092% | 196,619 | -1.928% |
| 2025-12-17 | 11.2800 | 11.3800 | 10.8500 | 10.8800 | -2.158% | 147,271 | -2.018% |
| 2025-12-16 | 11.6000 | 11.6000 | 10.9500 | 11.1200 | -0.090% | 189,260 | -4.133% |
| 2025-12-15 | 11.1800 | 11.1900 | 11.1300 | 11.1300 | +1.644% | 167,483 | -4.219% |
| 2025-12-12 | 10.6800 | 11.0400 | 10.6800 | 10.9500 | -1.351% | 115,432 | -2.645% |
| 2025-12-11 | 11.0600 | 11.1200 | 11.0400 | 11.1000 | +2.968% | 151,314 | -3.960% |
| 2025-12-10 | 10.6900 | 10.8000 | 10.6600 | 10.7800 | +2.667% | 131,754 | -1.109% |
| 2025-12-09 | 10.4100 | 10.5580 | 10.4100 | 10.5000 | +0.962% | 211,052 | +1.528% |
| 2025-12-08 | 10.3550 | 10.4600 | 10.3550 | 10.4000 | -0.478% | 379,308 | +2.504% |
| 2025-12-05 | 10.3400 | 10.4555 | 10.3400 | 10.4500 | -0.882% | 209,191 | +2.013% |
| 2025-12-04 | 10.5001 | 10.6200 | 10.5000 | 10.5430 | +0.123% | 138,974 | +1.114% |
| 2025-12-03 | 10.5100 | 10.5400 | 10.4100 | 10.5300 | -1.034% | 763,051 | +1.238% |
| 2025-12-02 | 10.3500 | 10.6450 | 10.3500 | 10.6400 | +0.853% | 198,075 | +0.192% |
| 2025-12-01 | 10.5112 | 10.5800 | 10.5000 | 10.5500 | -1.494% | 277,524 | +1.046% |
| 2025-11-28 | 10.7500 | 10.7500 | 10.6700 | 10.7100 | +0.281% | 65,150 | -0.463% |
| 2025-11-26 | 10.6500 | 10.7200 | 10.5900 | 10.6800 | -0.094% | 118,146 | -0.184% |
| 2025-11-25 | 10.3000 | 10.9000 | 10.3000 | 10.6900 | +0.944% | 190,856 | -0.277% |
| 2025-11-24 | 10.2601 | 10.6200 | 10.2600 | 10.5900 | 0.000% | 254,976 | +0.665% |
| 2025-11-21 | 10.9499 | 10.9499 | 10.4100 | 10.5900 | +5.060% | 412,584 | +0.665% |
| 2025-11-20 | 10.2450 | 10.3200 | 10.0600 | 10.0800 | -2.326% | 208,252 | +5.758% |
| 2025-11-19 | 10.6350 | 10.6350 | 10.0000 | 10.3200 | -0.482% | 189,481 | +3.298% |
| 2025-11-18 | 9.9800 | 10.4100 | 9.9800 | 10.3700 | -1.238% | 349,786 | +2.800% |
| 2025-11-17 | 10.5500 | 10.6000 | 10.4600 | 10.5000 | -1.223% | 159,525 | +1.528% |
| 2025-11-14 | 10.3000 | 10.6800 | 10.3000 | 10.6300 | -0.188% | 203,764 | +0.286% |
| 2025-11-13 | 10.5200 | 10.7800 | 10.4500 | 10.6500 | -1.843% | 173,416 | +0.098% |
| 2025-11-12 | 10.9650 | 10.9650 | 10.6000 | 10.8500 | +0.836% | 116,960 | -1.747% |
| 2025-11-11 | 10.7250 | 10.9000 | 10.6796 | 10.7600 | -1.284% | 160,013 | -0.926% |
| 2025-11-10 | 10.4700 | 10.9300 | 10.4700 | 10.9000 | -1.536% | 190,910 | -2.198% |
| 2025-11-07 | 10.6700 | 11.2999 | 10.6700 | 11.0700 | +0.728% | 95,991 | -3.700% |
| 2025-11-06 | 11.4500 | 11.4500 | 10.8100 | 10.9900 | -5.095% | 142,226 | -2.999% |
| 2025-11-05 | 11.2500 | 11.6200 | 11.2500 | 11.5800 | +0.871% | 120,356 | -7.941% |
| 2025-11-04 | 11.8800 | 12.0300 | 11.4800 | 11.4800 | -0.949% | 153,887 | -7.139% |
| 2025-11-03 | 11.1800 | 11.6300 | 11.1800 | 11.5900 | 0.000% | 233,657 | -8.021% |
| 2025-10-31 | 11.9900 | 11.9900 | 11.5300 | 11.5900 | +0.260% | 283,400 | -8.021% |
| 2025-10-30 | 11.5375 | 11.5900 | 11.5375 | 11.5600 | +0.609% | 99,256 | -7.782% |
| 2025-10-29 | 11.8300 | 11.8300 | 11.4200 | 11.4900 | -2.627% | 138,371 | -7.220% |
| 2025-10-28 | 11.7440 | 11.8100 | 11.7400 | 11.8000 | +0.855% | 73,482 | -9.658% |
| 2025-10-27 | 11.7750 | 11.7750 | 11.6300 | 11.7000 | +0.775% | 160,075 | -8.885% |
| 2025-10-24 | 11.5900 | 11.6100 | 11.5600 | 11.6100 | -0.258% | 122,365 | -8.179% |
| 2025-10-23 | 12.0000 | 12.0000 | 11.5700 | 11.6400 | 0.000% | 83,043 | -8.416% |
| 2025-10-22 | 11.4050 | 11.6800 | 11.4050 | 11.6400 | -1.272% | 92,270 | -8.416% |
| 2025-10-21 | 11.8150 | 11.8200 | 11.7600 | 11.7900 | -0.590% | 90,513 | -9.581% |
| 2025-10-20 | 11.8250 | 11.8760 | 11.8200 | 11.8600 | +1.803% | 73,693 | -10.115% |
| 2025-10-17 | 11.5500 | 11.6600 | 11.5500 | 11.6500 | +1.481% | 195,497 | -8.494% |
| 2025-10-16 | 11.2000 | 11.5000 | 11.2000 | 11.4800 | -0.949% | 331,995 | -7.139% |
| 2025-10-15 | 11.8800 | 11.8800 | 11.5300 | 11.5900 | -0.344% | 131,940 | -8.021% |
| 2025-10-14 | 11.1400 | 11.6750 | 11.1400 | 11.6300 | +1.839% | 258,082 | -8.337% |
| 2025-10-13 | 11.3501 | 11.5500 | 11.3400 | 11.4200 | +0.973% | 138,810 | -6.651% |
| 2025-10-10 | 11.8100 | 11.8100 | 11.3000 | 11.3100 | -6.374% | 99,534 | -5.744% |
| 2025-10-09 | 12.0000 | 12.1400 | 12.0000 | 12.0800 | +0.083% | 98,266 | -11.752% |
| 2025-10-08 | 12.3950 | 12.3950 | 11.5501 | 12.0700 | -2.974% | 170,078 | -11.679% |
| 2025-10-07 | 12.5500 | 12.9900 | 12.4230 | 12.4400 | +0.161% | 62,323 | -14.305% |
| 2025-10-06 | 12.5500 | 12.7500 | 12.4100 | 12.4200 | +0.730% | 117,492 | -14.167% |
| 2025-10-03 | 12.0000 | 12.3300 | 12.0000 | 12.3300 | +0.900% | 73,364 | -13.541% |
| 2025-10-02 | 12.2350 | 12.2350 | 12.1600 | 12.2200 | -0.489% | 72,055 | -12.763% |
| 2025-10-01 | 12.7899 | 12.7899 | 12.2400 | 12.2800 | -0.567% | 61,001 | -13.189% |
| 2025-09-30 | 12.9100 | 12.9100 | 12.3100 | 12.3500 | +0.407% | 153,658 | -13.681% |
| 2025-09-29 | 12.3300 | 12.3650 | 12.0100 | 12.3000 | -0.485% | 53,934 | -13.330% |
| 2025-09-26 | 12.9400 | 12.9400 | 12.3100 | 12.3600 | +3.086% | 73,242 | -13.751% |
| 2025-09-25 | 12.3600 | 12.4000 | 11.9320 | 11.9900 | -1.073% | 85,189 | -11.089% |
| 2025-09-24 | 12.1000 | 12.6700 | 12.1000 | 12.1200 | -1.222% | 94,880 | -12.043% |
| 2025-09-23 | 12.2000 | 12.3100 | 12.2000 | 12.2700 | -0.325% | 108,555 | -13.118% |
| 2025-09-22 | 12.4000 | 12.4000 | 12.2300 | 12.3100 | +2.245% | 56,599 | -13.400% |
| 2025-09-19 | 12.3475 | 12.4900 | 12.0000 | 12.0397 | -2.434% | 102,645 | -11.456% |
| 2025-09-18 | 12.1000 | 12.3600 | 12.1000 | 12.3400 | -0.644% | 87,133 | -13.611% |
| 2025-09-17 | 12.3500 | 12.5000 | 12.3500 | 12.4200 | -0.719% | 78,073 | -14.167% |
| 2025-09-16 | 12.5000 | 12.5300 | 12.4100 | 12.5100 | +1.050% | 291,649 | -14.785% |
| 2025-09-15 | 12.3300 | 12.4000 | 12.3300 | 12.3800 | +0.569% | 96,878 | -13.890% |
| 2025-09-12 | 12.2800 | 12.3400 | 12.2500 | 12.3100 | -0.485% | 106,455 | -13.400% |
| 2025-09-11 | 12.3300 | 12.3800 | 12.3300 | 12.3700 | +0.081% | 69,339 | -13.821% |
| 2025-09-10 | 12.3700 | 12.3900 | 12.3450 | 12.3600 | +1.728% | 59,073 | -13.751% |
| 2025-09-09 | 12.2800 | 12.2800 | 12.0800 | 12.1500 | -2.566% | 148,668 | -12.260% |
| 2025-09-08 | 12.1700 | 12.8999 | 12.1700 | 12.4700 | +2.465% | 57,474 | -14.512% |
| 2025-09-05 | 11.7500 | 12.2550 | 11.7500 | 12.1700 | +1.164% | 71,225 | -12.404% |
| 2025-09-04 | 12.1200 | 12.1200 | 11.9500 | 12.0300 | -0.579% | 119,160 | -11.385% |
| 2025-09-03 | 12.4800 | 12.4800 | 12.0300 | 12.1000 | +1.425% | 123,870 | -11.898% |
| 2025-09-02 | 11.9550 | 11.9700 | 11.8800 | 11.9300 | +1.273% | 111,232 | -10.642% |
| 2025-08-29 | 11.8600 | 11.8600 | 11.7600 | 11.7800 | -1.751% | 108,261 | -9.504% |
| 2025-08-28 | 11.5300 | 12.0000 | 11.5300 | 11.9900 | -0.498% | 144,603 | -11.089% |
| 2025-08-27 | 11.6950 | 12.0600 | 11.6950 | 12.0500 | -0.578% | 121,026 | -11.532% |
| 2025-08-26 | 12.0850 | 12.1396 | 12.0850 | 12.1200 | +0.331% | 109,511 | -12.043% |
| 2025-08-25 | 12.0650 | 12.1500 | 11.7400 | 12.0800 | -1.629% | 129,379 | -11.752% |
| 2025-08-22 | 12.0500 | 12.3010 | 12.0500 | 12.2800 | +3.541% | 260,809 | -13.189% |
| 2025-08-21 | 12.4500 | 12.4500 | 11.8530 | 11.8600 | -1.331% | 524,049 | -10.115% |
| 2025-08-20 | 12.0500 | 12.1000 | 11.8200 | 12.0200 | +1.008% | 135,112 | -11.311% |
| 2025-08-19 | 11.9000 | 12.7100 | 11.6900 | 11.9000 | -1.734% | 825,395 | -10.417% |
| 2025-08-18 | 12.0600 | 12.4000 | 12.0600 | 12.1100 | -0.411% | 132,313 | -11.970% |
| 2025-08-15 | 12.2000 | 12.2000 | 12.1200 | 12.1600 | +1.249% | 160,006 | -12.332% |
| 2025-08-14 | 11.9700 | 12.0700 | 11.8936 | 12.0100 | +0.334% | 98,582 | -11.237% |
| 2025-08-13 | 11.8500 | 12.0100 | 11.8500 | 11.9700 | -0.664% | 59,633 | -10.941% |
| 2025-08-12 | 11.4401 | 12.0500 | 11.4401 | 12.0500 | +2.032% | 104,190 | -11.532% |
| 2025-08-11 | 11.3500 | 11.9100 | 11.3500 | 11.8100 | -0.017% | 96,496 | -9.734% |
| 2025-08-08 | 11.5000 | 11.8500 | 11.4500 | 11.8120 | +4.346% | 136,019 | -9.749% |
| 2025-08-07 | 11.7800 | 11.7800 | 11.2900 | 11.3200 | +2.629% | 206,338 | -5.827% |
| 2025-08-06 | 10.7100 | 11.0500 | 10.7100 | 11.0300 | +4.352% | 262,496 | -3.351% |
| 2025-08-05 | 10.7000 | 10.7000 | 10.5300 | 10.5700 | +0.095% | 145,546 | +0.855% |
| 2025-08-04 | 10.4500 | 10.5600 | 10.4500 | 10.5600 | +0.763% | 146,539 | +0.951% |
| 2025-08-01 | 10.2100 | 10.5300 | 10.2100 | 10.4800 | +1.452% | 170,827 | +1.721% |
| 2025-07-31 | 10.7200 | 10.7200 | 10.1300 | 10.3300 | -1.337% | 147,674 | +3.198% |
| 2025-07-30 | 10.6400 | 10.6400 | 10.4700 | 10.4700 | -0.286% | 95,088 | +1.819% |
| 2025-07-29 | 10.5450 | 10.5800 | 10.4800 | 10.5000 | -1.408% | 123,253 | +1.528% |
| 2025-07-28 | 10.5500 | 10.7095 | 10.5500 | 10.6500 | -0.281% | 131,667 | +0.098% |
| 2025-07-25 | 11.1000 | 11.1000 | 10.6300 | 10.6800 | -0.187% | 158,249 | -0.184% |
| 2025-07-24 | 10.5600 | 10.9100 | 10.5600 | 10.7000 | +1.422% | 247,705 | -0.370% |
| 2025-07-23 | 10.2000 | 10.5700 | 10.2000 | 10.5500 | +4.559% | 286,056 | +1.046% |
| 2025-07-22 | 10.0600 | 10.1000 | 10.0300 | 10.0900 | -0.591% | 281,955 | +5.653% |
| 2025-07-21 | 9.7300 | 10.2600 | 9.7300 | 10.1500 | +0.995% | 186,680 | +5.029% |
| 2025-07-18 | 10.1600 | 10.1600 | 9.7300 | 10.0500 | -1.034% | 248,151 | +6.074% |
| 2025-07-17 | 10.1600 | 10.1600 | 10.1000 | 10.1550 | +0.644% | 154,034 | +4.977% |
| 2025-07-16 | 9.9800 | 10.0900 | 9.9800 | 10.0900 | +1.102% | 214,069 | +5.653% |
| 2025-07-15 | 9.7300 | 10.0500 | 9.7300 | 9.9800 | -1.296% | 164,553 | +6.818% |
| 2025-07-14 | 10.1200 | 10.1300 | 10.0700 | 10.1110 | -0.580% | 183,410 | +5.434% |
| 2025-07-11 | 10.3000 | 10.3000 | 10.1300 | 10.1700 | -0.489% | 132,043 | +4.822% |
| 2025-07-10 | 10.2500 | 10.6300 | 10.1500 | 10.2200 | -1.636% | 149,621 | +4.309% |
| 2025-07-09 | 10.0100 | 10.4000 | 10.0100 | 10.3900 | +0.776% | 183,503 | +2.603% |
| 2025-07-08 | 10.3100 | 10.3600 | 10.3000 | 10.3100 | -0.145% | 209,285 | +3.399% |
| 2025-07-07 | 10.6000 | 10.8300 | 10.3000 | 10.3250 | -3.414% | 143,042 | +3.248% |
| 2025-07-03 | 10.5300 | 10.8000 | 10.5300 | 10.6900 | +1.135% | 149,735 | -0.277% |
| 2025-07-02 | 10.6660 | 10.6660 | 10.5005 | 10.5700 | +0.285% | 141,057 | +0.855% |
| 2025-07-01 | 10.8500 | 10.8500 | 10.5300 | 10.5400 | -2.317% | 122,438 | +1.142% |
| 2025-06-30 | 11.2650 | 11.2650 | 10.6900 | 10.7900 | -0.461% | 72,435 | -1.201% |
| 2025-06-27 | 11.2000 | 11.2000 | 10.8400 | 10.8400 | -0.276% | 87,654 | -1.657% |
| 2025-06-26 | 10.9500 | 11.0300 | 10.8000 | 10.8700 | 0.000% | 2,922,004 | -1.928% |
| 2025-06-25 | 10.5500 | 10.9200 | 10.5500 | 10.8700 | +3.033% | 2,062,617 | -1.928% |
| 2025-06-24 | 10.5000 | 10.6260 | 10.5000 | 10.5500 | +0.572% | 107,261 | +1.046% |
| 2025-06-23 | 10.7250 | 10.7250 | 10.3600 | 10.4900 | 0.000% | 173,828 | +1.624% |
| 2025-06-20 | 11.0200 | 11.0200 | 10.2000 | 10.4900 | -2.146% | 214,163 | +1.624% |
| 2025-06-18 | 10.6201 | 10.8000 | 10.6200 | 10.7200 | +1.228% | 122,827 | -0.556% |
| 2025-06-17 | 10.7499 | 10.7499 | 10.5600 | 10.5900 | -1.580% | 163,985 | +0.665% |
| 2025-06-16 | 11.0000 | 11.0000 | 10.7430 | 10.7600 | -0.370% | 161,107 | -0.926% |
| 2025-06-13 | 10.8200 | 10.8400 | 10.7800 | 10.8000 | -2.085% | 118,625 | -1.293% |
| 2025-06-12 | 11.0000 | 11.0500 | 10.9600 | 11.0300 | +0.273% | 108,713 | -3.351% |
| 2025-06-11 | 11.0700 | 11.0800 | 10.9900 | 11.0000 | +0.365% | 106,334 | -3.087% |
| 2025-06-10 | 10.8300 | 10.9800 | 10.8300 | 10.9600 | +1.200% | 186,493 | -2.734% |
| 2025-06-09 | 10.4600 | 10.8800 | 10.4600 | 10.8300 | -0.642% | 203,156 | -1.566% |
| 2025-06-06 | 10.6900 | 10.9100 | 10.6900 | 10.9000 | +0.382% | 57,912 | -2.198% |
| 2025-06-05 | 10.8700 | 10.8900 | 10.8200 | 10.8585 | -1.016% | 189,437 | -1.824% |
| 2025-06-04 | 10.5500 | 11.2900 | 10.5500 | 10.9700 | -2.054% | 76,824 | -2.822% |
| 2025-06-03 | 11.0000 | 11.3800 | 11.0000 | 11.2000 | -1.322% | 96,167 | -4.818% |
| 2025-06-02 | 11.2000 | 11.3500 | 10.9350 | 11.3500 | +0.710% | 223,510 | -6.076% |
| 2025-05-30 | 10.9601 | 11.2800 | 10.9601 | 11.2700 | +0.625% | 116,963 | -5.409% |
| 2025-05-29 | 11.0300 | 11.3000 | 11.0300 | 11.2000 | +0.089% | 111,646 | -4.818% |
| 2025-05-28 | 10.9200 | 11.2900 | 10.8400 | 11.1900 | -1.670% | 85,668 | -4.733% |
| 2025-05-27 | 11.3000 | 11.3900 | 11.2950 | 11.3800 | +3.408% | 214,860 | -6.323% |
| 2025-05-23 | 11.4070 | 11.4070 | 10.7500 | 11.0050 | -0.249% | 95,355 | -3.131% |
| 2025-05-22 | 10.8100 | 11.0700 | 10.8100 | 11.0325 | +0.478% | 89,870 | -3.373% |
| 2025-05-21 | 11.0900 | 11.1500 | 10.9800 | 10.9800 | -0.453% | 131,605 | -2.911% |
| 2025-05-20 | 10.6000 | 11.0400 | 10.6000 | 11.0300 | -1.076% | 237,898 | -3.351% |
| 2025-05-19 | 11.3980 | 11.4000 | 10.7100 | 11.1500 | +0.180% | 126,983 | -4.391% |
| 2025-05-16 | 10.7100 | 11.1300 | 10.7100 | 11.1300 | -0.714% | 92,215 | -4.219% |
| 2025-05-15 | 10.8000 | 11.2600 | 10.8000 | 11.2100 | 0.000% | 173,252 | -4.903% |
| 2025-05-14 | 11.0400 | 11.4000 | 11.0400 | 11.2100 | -1.407% | 108,035 | -4.903% |
| 2025-05-13 | 11.7700 | 11.7700 | 11.3000 | 11.3700 | -1.388% | 372,449 | -6.241% |
| 2025-05-12 | 11.5000 | 11.9646 | 11.4150 | 11.5300 | +4.344% | 143,270 | -7.542% |
| 2025-05-09 | 11.0200 | 11.1200 | 11.0000 | 11.0500 | +0.913% | 94,343 | -3.526% |
| 2025-05-08 | 10.7000 | 10.9500 | 10.6000 | 10.9500 | +3.890% | 132,735 | -2.645% |
| 2025-05-07 | 10.4000 | 10.5600 | 10.4000 | 10.5400 | -1.679% | 138,849 | +1.142% |
| 2025-05-06 | 10.2300 | 10.7200 | 10.2300 | 10.7200 | +0.752% | 207,204 | -0.556% |
| 2025-05-05 | 10.1900 | 10.8600 | 10.1900 | 10.6400 | +0.472% | 125,138 | +0.192% |
| 2025-05-02 | 10.8700 | 10.8700 | 10.1300 | 10.5900 | +2.319% | 142,951 | +0.665% |
| 2025-05-01 | 10.7600 | 10.7600 | 10.2600 | 10.3500 | +0.976% | 182,376 | +2.999% |
| 2025-04-30 | 10.0200 | 10.3100 | 10.0200 | 10.2500 | -2.195% | 273,068 | +4.004% |
| 2025-04-29 | 10.7820 | 10.7820 | 10.4450 | 10.4800 | -0.095% | 170,048 | +1.721% |
| 2025-04-28 | 10.7500 | 10.7500 | 10.2600 | 10.4900 | +1.746% | 290,889 | +1.624% |
| 2025-04-25 | 9.8800 | 10.3100 | 9.8800 | 10.3100 | +1.677% | 126,767 | +3.399% |
| 2025-04-24 | 9.6500 | 10.1500 | 9.6500 | 10.1400 | -0.783% | 204,822 | +5.132% |
| 2025-04-23 | 10.6700 | 10.6700 | 10.1800 | 10.2200 | -1.351% | 190,377 | +4.309% |
| 2025-04-22 | 10.5000 | 10.5000 | 9.9100 | 10.3600 | +10.213% | 654,679 | +2.900% |
| 2025-04-21 | 9.7900 | 9.7900 | 9.3800 | 9.4000 | +0.213% | 260,160 | +13.409% |
| 2025-04-17 | 9.2800 | 9.4500 | 9.2800 | 9.3800 | +0.860% | 222,423 | +13.650% |
| 2025-04-16 | 9.0100 | 9.3800 | 9.0100 | 9.3000 | -0.853% | 253,085 | +14.628% |
| 2025-04-15 | 9.1500 | 9.4400 | 9.1500 | 9.3800 | +1.296% | 482,628 | +13.650% |
| 2025-04-14 | 9.2150 | 9.3500 | 9.2000 | 9.2600 | 0.000% | 605,221 | +15.123% |