Dark

FSXLF
GREAT PACIFIC GOLD CORP
stock OTC

Inactive

Sep 17, 2025

0.3800USD-3.185%(-0.0125)124,981

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.398000	0.398000	0.372900	0.380000	-3.185%	124,981	0.000%
2025-09-16	0.398500	0.410000	0.380000	0.392500	+0.384%	109,834	-3.185%
2025-09-15	0.400000	0.403000	0.387900	0.391000	-2.250%	101,842	-2.813%
2025-09-12	0.415000	0.415000	0.385100	0.400000	+1.704%	210,065	-5.000%
2025-09-11	0.420000	0.420000	0.393300	0.393300	-5.683%	83,126	-3.382%
2025-09-10	0.405000	0.418740	0.402900	0.417000	+4.906%	61,550	-8.873%
2025-09-09	0.421500	0.468600	0.395000	0.397500	-5.638%	167,848	-4.403%
2025-09-08	0.414000	0.432000	0.414000	0.421250	-2.035%	438,002	-9.792%
2025-09-05	0.420000	0.439500	0.390600	0.430000	+4.116%	209,485	-11.628%
2025-09-04	0.450000	0.454000	0.386200	0.413000	-3.827%	161,442	-7.990%
2025-09-03	0.383000	0.440000	0.359000	0.429435	+19.997%	250,441	-11.512%
2025-09-02	0.315000	0.406125	0.315000	0.357870	+16.192%	368,010	+6.184%
2025-08-29	0.280000	0.308000	0.280000	0.308000	+10.236%	152,654	+23.377%
2025-08-28	0.281100	0.281260	0.274300	0.279400	+0.504%	8,372	+36.006%
2025-08-27	0.255000	0.282500	0.255000	0.278000	-1.593%	25,789	+36.691%
2025-08-26	0.300000	0.300000	0.279200	0.282500	-1.705%	24,357	+34.513%
2025-08-25	0.252000	0.291000	0.252000	0.287400	+6.350%	37,342	+32.220%
2025-08-22	0.289000	0.289000	0.263000	0.270240	+0.126%	33,055	+40.616%
2025-08-21	0.251000	0.269900	0.250000	0.269900	-0.589%	32,156	+40.793%
2025-08-20	0.260000	0.271500	0.250100	0.271500	+5.029%	54,600	+39.963%
2025-08-19	0.256900	0.259900	0.256900	0.258500	+0.977%	96,585	+47.002%
2025-08-18	0.244400	0.260300	0.244400	0.256000	-0.714%	19,476	+48.438%
2025-08-15	0.257500	0.266000	0.250100	0.257840	-1.249%	86,121	+47.378%
2025-08-14	0.267100	0.273000	0.252900	0.261100	-4.007%	41,526	+45.538%
2025-08-13	0.256000	0.277400	0.256000	0.272000	+6.316%	28,704	+39.706%
2025-08-12	0.253500	0.258000	0.253500	0.255840	-2.164%	36,518	+48.530%
2025-08-11	0.265400	0.267000	0.255000	0.261500	-1.395%	43,234	+45.315%
2025-08-08	0.269000	0.276700	0.258200	0.265200	+2.000%	15,798	+43.288%
2025-08-07	0.246200	0.260000	0.244900	0.260000	+6.820%	18,457	+46.154%
2025-08-06	0.258000	0.262300	0.243400	0.243400	-8.151%	36,250	+56.122%
2025-08-05	0.257000	0.267000	0.257000	0.265000	0.000%	18,291	+43.396%
2025-08-04	0.242000	0.269000	0.242000	0.265000	-0.075%	63,020	+43.396%
2025-08-01	0.262000	0.267600	0.253200	0.265200	+6.122%	117,855	+43.288%
2025-07-31	0.240700	0.253840	0.240700	0.249900	+2.418%	15,994	+52.061%
2025-07-30	0.233000	0.256100	0.233000	0.244000	-3.366%	15,909	+55.738%
2025-07-29	0.267310	0.267310	0.252500	0.252500	-3.810%	14,200	+50.495%
2025-07-28	0.261900	0.270000	0.261900	0.262500	-2.893%	32,807	+44.762%
2025-07-25	0.265800	0.270320	0.245000	0.270320	+0.119%	19,392	+40.574%
2025-07-24	0.275000	0.276100	0.262000	0.270000	-1.854%	20,410	+40.741%
2025-07-23	0.275100	0.281000	0.275100	0.275100	-3.338%	13,500	+38.132%
2025-07-22	0.287193	0.290740	0.274400	0.284600	-1.009%	53,863	+33.521%
2025-07-21	0.289500	0.296000	0.276000	0.287500	+2.679%	57,408	+32.174%
2025-07-18	0.289000	0.289000	0.269400	0.280000	+3.896%	16,431	+35.714%
2025-07-17	0.262180	0.272200	0.255100	0.269500	+3.654%	31,600	+41.002%
2025-07-16	0.257200	0.268000	0.257200	0.260000	-1.998%	30,225	+46.154%
2025-07-15	0.255000	0.274800	0.255000	0.265300	+3.029%	10,269	+43.234%
2025-07-14	0.270200	0.282800	0.257500	0.257500	-5.191%	108,295	+47.573%
2025-07-11	0.270000	0.279200	0.261000	0.271600	-0.074%	35,822	+39.912%
2025-07-10	0.280000	0.282400	0.266800	0.271800	-2.476%	51,355	+39.809%
2025-07-09	0.286200	0.290000	0.277300	0.278700	-2.107%	81,340	+36.347%
2025-07-08	0.295000	0.297600	0.284600	0.284700	-4.141%	38,160	+33.474%
2025-07-07	0.293100	0.298400	0.290000	0.297000	+1.538%	54,447	+27.946%
2025-07-03	0.310000	0.310000	0.290000	0.292500	-4.321%	76,250	+29.915%
2025-07-02	0.290000	0.320000	0.290000	0.305710	+5.345%	27,501	+24.301%
2025-07-01	0.300000	0.300000	0.290200	0.290200	-2.943%	8,373	+30.944%
2025-06-30	0.310000	0.310000	0.295800	0.299000	-0.333%	48,900	+27.090%
2025-06-27	0.303500	0.305000	0.300000	0.300000	-1.088%	27,376	+26.667%
2025-06-26	0.333000	0.333000	0.303300	0.303300	-0.668%	186,600	+25.288%
2025-06-25	0.305000	0.317000	0.297840	0.305340	-1.519%	73,130	+24.451%
2025-06-24	0.350000	0.350000	0.308800	0.310050	-16.921%	269,765	+22.561%
2025-06-23	0.359500	0.405404	0.346900	0.373200	+6.053%	76,933	+1.822%
2025-06-20	0.360000	0.370000	0.351900	0.351900	-4.036%	321,546	+7.985%
2025-06-18	0.437700	0.460000	0.360000	0.366700	-9.968%	248,669	+3.627%
2025-06-17	0.427500	0.434500	0.393600	0.407300	-5.279%	26,604	-6.703%
2025-06-16	0.479000	0.480000	0.430000	0.430000	-5.990%	11,683	-11.628%
2025-06-13	0.483000	0.483000	0.436150	0.457400	+7.358%	168,419	-16.922%
2025-06-12	0.410000	0.452400	0.410000	0.426050	+3.915%	355,504	-10.809%
2025-06-11	0.429300	0.457000	0.410000	0.410000	-6.818%	330,730	-7.317%
2025-06-10	0.472000	0.480000	0.440000	0.440000	-5.782%	568,854	-13.636%
2025-06-09	0.410000	0.467000	0.400000	0.467000	+13.075%	765,440	-18.630%
2025-06-06	0.380000	0.413000	0.362900	0.413000	+9.567%	314,675	-7.990%
2025-06-05	0.374000	0.422900	0.345000	0.376940	+10.865%	320,370	+0.812%
2025-06-04	0.361100	0.361100	0.337500	0.340000	+0.546%	69,598	+11.765%
2025-06-03	0.331600	0.340000	0.330000	0.338152	+1.639%	11,161	+12.375%
2025-06-02	0.292600	0.340000	0.292600	0.332700	+2.369%	80,921	+14.217%
2025-05-30	0.347500	0.355000	0.325000	0.325000	-2.079%	177,050	+16.923%
2025-05-29	0.320350	0.331900	0.315000	0.331900	+5.365%	11,706	+14.492%
2025-05-28	0.325000	0.325000	0.315000	0.315000	-0.568%	36,700	+20.635%
2025-05-27	0.315000	0.321800	0.300000	0.316800	-3.971%	145,058	+19.949%
2025-05-23	0.299900	0.329900	0.299900	0.329900	+11.040%	107,987	+15.186%
2025-05-22	0.295000	0.302900	0.295000	0.297100	-5.832%	66,029	+27.903%
2025-05-21	0.307500	0.315500	0.295000	0.315500	+5.167%	43,319	+20.444%
2025-05-20	0.274000	0.313600	0.274000	0.300000	-5.512%	164,550	+26.667%
2025-05-19	0.305000	0.320000	0.300000	0.317500	+5.780%	64,455	+19.685%
2025-05-16	0.305250	0.317000	0.295100	0.300150	-3.177%	16,170	+26.603%
2025-05-15	0.306250	0.320000	0.303200	0.310000	+3.402%	57,266	+22.581%
2025-05-14	0.300000	0.317500	0.295000	0.299800	+1.627%	293,813	+26.751%
2025-05-13	0.319800	0.319800	0.295000	0.295000	-1.667%	164,450	+28.814%
2025-05-12	0.337300	0.337300	0.300000	0.300000	-6.250%	264,211	+26.667%
2025-05-09	0.329960	0.329960	0.320000	0.320000	-0.621%	52,402	+18.750%
2025-05-08	0.322000	0.350000	0.320000	0.322000	-0.617%	312,876	+18.012%
2025-05-07	0.290000	0.339700	0.290000	0.324000	+11.840%	103,206	+17.284%
2025-05-06	0.336950	0.340000	0.275200	0.289700	-6.276%	348,877	+31.170%
2025-05-05	0.264000	0.309100	0.249300	0.309100	+21.073%	237,356	+22.938%
2025-05-02	0.220550	0.267000	0.220550	0.255300	+21.571%	156,828	+48.844%
2025-05-01	0.235000	0.235000	0.210000	0.210000	+2.941%	19,214	+80.952%
2025-04-30	0.208200	0.212500	0.202580	0.204000	-2.299%	30,702	+86.275%
2025-04-29	0.219400	0.230000	0.201000	0.208800	-0.619%	111,495	+81.992%
2025-04-28	0.211500	0.222800	0.210100	0.210100	-8.652%	19,167	+80.866%
2025-04-25	0.236040	0.236040	0.230000	0.230000	-7.036%	25,255	+65.217%
2025-04-24	0.221000	0.247408	0.221000	0.247408	+9.715%	11,060	+53.592%
2025-04-23	0.235400	0.235400	0.220000	0.225500	-5.411%	11,728	+68.514%
2025-04-22	0.230000	0.238400	0.227400	0.238400	+0.379%	4,099	+59.396%
2025-04-21	0.242000	0.249000	0.236150	0.237500	-1.452%	60,388	+60.000%
2025-04-17	0.253500	0.253500	0.241000	0.241000	-4.289%	62,509	+57.676%
2025-04-16	0.172000	0.253500	0.172000	0.251800	+32.526%	109,306	+50.913%
2025-04-15	0.192893	0.192893	0.180000	0.190000	-3.476%	61,715	+100.000%
2025-04-14	0.190000	0.211020	0.190000	0.196842	-6.816%	34,644	+93.048%
2025-04-11	0.209000	0.220000	0.200000	0.211240	+1.072%	144,205	+79.890%
2025-04-10	0.226000	0.226000	0.192100	0.209000	-3.464%	106,537	+81.818%
2025-04-09	0.203180	0.226000	0.193500	0.216500	+8.250%	65,062	+75.520%
2025-04-08	0.210000	0.229400	0.200000	0.200000	-6.977%	101,694	+90.000%
2025-04-07	0.240000	0.243500	0.215000	0.215000	-7.812%	66,036	+76.744%
2025-04-04	0.247330	0.249400	0.219000	0.233220	-10.985%	118,541	+62.936%
2025-04-03	0.271000	0.271000	0.235300	0.262000	+6.331%	78,794	+45.038%
2025-04-02	0.250000	0.250000	0.246400	0.246400	+0.571%	4,610	+54.221%
2025-04-01	0.250000	0.250000	0.245000	0.245000	-3.162%	63,766	+55.102%
2025-03-31	0.236200	0.260000	0.236200	0.253000	0.000%	94,350	+50.198%
2025-03-28	0.260000	0.268000	0.247290	0.253000	-8.000%	74,805	+50.198%
2025-03-27	0.275000	0.280000	0.275000	0.275000	-2.344%	250,296	+38.182%
2025-03-26	0.276620	0.282150	0.270000	0.281600	+2.400%	161,400	+34.943%
2025-03-25	0.280000	0.283000	0.270000	0.275000	+0.880%	90,897	+38.182%
2025-03-24	0.265000	0.274000	0.265000	0.272600	+2.481%	38,778	+39.398%
2025-03-21	0.240000	0.286000	0.240000	0.266000	-4.694%	317,971	+42.857%
2025-03-20	0.221800	0.279100	0.217500	0.279100	+17.466%	526,616	+36.152%
2025-03-19	0.252900	0.256200	0.236400	0.237600	-5.150%	21,200	+59.933%
2025-03-18	0.253600	0.272000	0.250500	0.250500	-5.472%	27,413	+51.697%
2025-03-17	0.239600	0.265000	0.225000	0.265000	-4.332%	324,395	+43.396%
2025-03-14	0.250000	0.277000	0.250000	0.277000	+6.538%	57,370	+37.184%
2025-03-13	0.280000	0.282300	0.252000	0.260000	-7.769%	22,172	+46.154%
2025-03-12	0.288500	0.296100	0.261000	0.281900	-0.177%	8,965	+34.800%
2025-03-11	0.283800	0.284700	0.271400	0.282400	-5.050%	34,368	+34.561%
2025-03-10	0.299800	0.316600	0.287500	0.297420	+1.961%	18,340	+27.765%
2025-03-07	0.262600	0.291700	0.262600	0.291700	+9.992%	132,169	+30.271%
2025-03-06	0.260300	0.265200	0.260000	0.265200	+6.592%	25,380	+43.288%
2025-03-05	0.248800	0.248800	0.238000	0.248800	-1.699%	33,522	+52.733%
2025-03-03	0.242000	0.253100	0.237100	0.253100	+2.636%	84,100	+50.138%
2025-02-28	0.237500	0.246600	0.215000	0.246600	+2.750%	143,946	+54.096%
2025-02-27	0.243000	0.244600	0.239400	0.240000	-2.873%	38,931	+58.333%
2025-02-26	0.232000	0.249000	0.220000	0.247100	+6.601%	37,395	+53.784%
2025-02-25	0.272500	0.272500	0.226200	0.231800	-11.527%	162,826	+63.934%
2025-02-24	0.260100	0.264000	0.252000	0.262000	-0.870%	82,291	+45.038%
2025-02-21	0.270000	0.286800	0.264300	0.264300	-5.607%	123,059	+43.776%
2025-02-20	0.280100	0.288620	0.269492	0.280000	-0.036%	69,498	+35.714%
2025-02-19	0.277000	0.291300	0.277000	0.280100	+2.563%	59,738	+35.666%
2025-02-18	0.269800	0.277000	0.260000	0.273100	-0.691%	71,998	+39.143%
2025-02-14	0.260000	0.280000	0.260000	0.275000	-0.200%	175,052	+38.182%
2025-02-13	0.305000	0.305000	0.275094	0.275550	-10.681%	438,835	+37.906%
2025-02-12	0.310000	0.310000	0.300000	0.308500	-3.352%	7,066	+23.177%
2025-02-11	0.307000	0.321000	0.305000	0.319200	+2.521%	26,663	+19.048%
2025-02-10	0.336000	0.344800	0.311350	0.311350	-7.474%	164,703	+22.049%
2025-02-07	0.355000	0.363000	0.323100	0.336500	-5.265%	52,242	+12.927%
2025-02-06	0.344900	0.355200	0.333000	0.355200	+6.635%	145,893	+6.982%
2025-02-05	0.350000	0.350000	0.333100	0.333100	-4.033%	52,282	+14.080%
2025-02-04	0.345000	0.351720	0.340100	0.347100	+4.234%	45,600	+9.479%
2025-02-03	0.346200	0.346200	0.333000	0.333000	-4.857%	117,726	+14.114%
2025-01-31	0.353260	0.362700	0.350000	0.350000	+2.941%	51,600	+8.571%
2025-01-30	0.320200	0.350100	0.320200	0.340000	+3.393%	50,910	+11.765%
2025-01-29	0.337500	0.337500	0.324000	0.328843	-7.264%	61,078	+15.557%
2025-01-28	0.360000	0.360000	0.351700	0.354600	+1.256%	8,000	+7.163%
2025-01-27	0.324000	0.364300	0.324000	0.350200	+3.000%	50,884	+8.509%
2025-01-24	0.328800	0.340000	0.325100	0.340000	+4.480%	36,138	+11.765%
2025-01-23	0.333000	0.340000	0.325300	0.325420	-4.931%	70,420	+16.772%
2025-01-22	0.356291	0.365000	0.333100	0.342300	-7.486%	70,131	+11.014%
2025-01-21	0.333000	0.385000	0.333000	0.370000	-5.006%	55,449	+2.703%
2025-01-17	0.390000	0.391851	0.378824	0.389500	-0.128%	37,137	-2.439%
2025-01-16	0.376300	0.393100	0.370000	0.390000	+1.695%	17,380	-2.564%
2025-01-15	0.351500	0.383500	0.351500	0.383500	+3.649%	14,376	-0.913%
2025-01-14	0.385515	0.390000	0.369240	0.370000	+0.927%	17,950	+2.703%
2025-01-13	0.365000	0.392000	0.360000	0.366600	-3.526%	246,402	+3.655%
2025-01-10	0.390300	0.400000	0.370000	0.380000	-1.170%	144,845	0.000%
2025-01-08	0.392500	0.392500	0.377803	0.384500	-1.625%	56,600	-1.170%
2025-01-07	0.395000	0.395000	0.390000	0.390850	-0.281%	19,122	-2.776%
2025-01-06	0.387500	0.391950	0.385000	0.391950	+0.552%	52,249	-3.049%
2025-01-03	0.385000	0.390000	0.383100	0.389800	-0.128%	78,965	-2.514%
2025-01-02	0.356000	0.390300	0.354030	0.390300	+11.866%	96,123	-2.639%
2024-12-31	0.355000	0.359600	0.342500	0.348900	-3.605%	33,149	+8.914%
2024-12-30	0.356000	0.400000	0.353900	0.361950	-2.884%	42,505	+4.987%
2024-12-27	0.375000	0.400000	0.364600	0.372700	-6.825%	49,044	+1.959%
2024-12-26	0.370000	0.405400	0.370000	0.400000	+8.035%	28,840	-5.000%
2024-12-24	0.359900	0.384100	0.359900	0.370250	+4.620%	31,953	+2.633%
2024-12-23	0.351250	0.359900	0.340000	0.353900	+4.088%	157,971	+7.375%
2024-12-20	0.312000	0.341840	0.312000	0.340000	+1.493%	71,713	+11.765%
2024-12-19	0.360000	0.360000	0.335000	0.335000	-9.459%	19,333	+13.433%
2024-12-18	0.344300	0.381200	0.344300	0.370000	+5.714%	79,057	+2.703%
2024-12-17	0.324000	0.350000	0.324000	0.350000	+1.641%	54,317	+8.571%
2024-12-16	0.381000	0.381000	0.344350	0.344350	-5.346%	136,082	+10.353%
2024-12-13	0.330000	0.363800	0.329500	0.363800	+12.457%	114,415	+4.453%
2024-12-12	0.330000	0.330500	0.320000	0.323500	-1.496%	70,075	+17.465%
2024-12-11	0.320000	0.347600	0.320000	0.328414	-3.265%	75,599	+15.708%
2024-12-10	0.344400	0.346100	0.332500	0.339500	+0.207%	36,471	+11.929%
2024-12-09	0.350500	0.354500	0.330000	0.338800	+0.059%	29,948	+12.161%
2024-12-06	0.360000	0.372000	0.330300	0.338600	-5.944%	33,092	+12.227%
2024-12-05	0.368500	0.380000	0.352500	0.360000	+0.559%	17,218	+5.556%
2024-12-04	0.360000	0.390000	0.358000	0.358000	-3.893%	55,702	+6.145%
2024-12-03	0.380225	0.380225	0.372500	0.372500	-0.414%	1,906	+2.013%
2024-12-02	0.348000	0.374050	0.330100	0.374050	+5.709%	109,346	+1.591%
2024-11-29	0.368700	0.368700	0.348760	0.353850	-4.326%	2,650	+7.390%
2024-11-27	0.368500	0.375500	0.350000	0.369850	+2.028%	10,276	+2.744%
2024-11-26	0.321000	0.362500	0.321000	0.362500	+2.084%	22,151	+4.828%
2024-11-25	0.375400	0.375400	0.353500	0.355100	-6.058%	10,240	+7.012%
2024-11-22	0.370000	0.380950	0.350200	0.378000	+6.599%	14,405	+0.529%
2024-11-21	0.334440	0.364550	0.334440	0.354600	+6.647%	32,742	+7.163%
2024-11-20	0.339000	0.339000	0.332500	0.332500	-0.761%	26,480	+14.286%
2024-11-19	0.348300	0.348300	0.320000	0.335050	+3.251%	43,872	+13.416%
2024-11-18	0.320000	0.344600	0.320000	0.324500	-4.643%	76,550	+17.103%
2024-11-15	0.336700	0.360000	0.330000	0.340300	-3.090%	71,528	+11.666%
2024-11-14	0.380000	0.380000	0.343200	0.351150	-7.592%	33,960	+8.216%
2024-11-13	0.437100	0.437100	0.375000	0.380000	-3.185%	3,950	0.000%
2024-11-12	0.380000	0.437100	0.380000	0.392500	+1.421%	89,614	-3.185%
2024-11-11	0.420000	0.437400	0.380000	0.387000	-9.895%	127,946	-1.809%
2024-11-08	0.430790	0.430790	0.425000	0.429500	-0.267%	32,200	-11.525%
2024-11-07	0.468000	0.468000	0.422500	0.430650	-0.220%	39,998	-11.761%
2024-11-06	0.446350	0.446350	0.423900	0.431600	-5.080%	75,246	-11.956%
2024-11-05	0.458600	0.458600	0.445000	0.454700	+1.044%	27,048	-16.428%
2024-11-04	0.453100	0.457500	0.447500	0.450000	-0.789%	18,048	-15.556%
2024-11-01	0.440900	0.453580	0.437700	0.453580	+0.796%	42,256	-16.222%
2024-10-31	0.475000	0.475000	0.450000	0.450000	-7.216%	228,800	-15.556%
2024-10-30	0.501000	0.501000	0.474260	0.485000	-4.809%	52,245	-21.649%
2024-10-29	0.548200	0.548200	0.490600	0.509500	-0.632%	194,213	-25.417%
2024-10-28	0.449500	0.530000	0.449500	0.512740	+7.380%	57,787	-25.888%
2024-10-25	0.485500	0.485500	0.476900	0.477500	-2.312%	15,680	-20.419%
2024-10-24	0.477550	0.526300	0.472000	0.488800	-2.260%	130,766	-22.259%
2024-10-23	0.520000	0.520000	0.497500	0.500100	-5.801%	106,696	-24.015%
2024-10-22	0.545500	0.549700	0.529900	0.530900	-0.329%	10,171	-28.423%
2024-10-21	0.545000	0.556350	0.513260	0.532650	-1.361%	17,685	-28.659%
2024-10-18	0.564500	0.564500	0.538900	0.540000	-3.795%	60,979	-29.630%
2024-10-17	0.540000	0.570000	0.535100	0.561300	+0.991%	39,064	-32.300%
2024-10-16	0.567000	0.567000	0.535000	0.555790	+1.053%	19,741	-31.629%
2024-10-15	0.499300	0.550000	0.497550	0.550000	+9.453%	82,975	-30.909%
2024-10-14	0.475000	0.510000	0.475000	0.502500	+0.149%	4,919	-24.378%
2024-10-11	0.478000	0.516500	0.478000	0.501750	+5.632%	110,278	-24.265%
2024-10-10	0.420000	0.475990	0.420000	0.475000	+8.398%	42,943	-20.000%
2024-10-09	0.420000	0.438200	0.420000	0.438200	+0.046%	4,050	-13.282%
2024-10-08	0.444700	0.444700	0.420000	0.438000	-2.602%	17,555	-13.242%
2024-10-07	0.475200	0.476100	0.449700	0.449700	-8.224%	29,929	-15.499%
2024-10-04	0.478760	0.493409	0.478760	0.490000	+4.255%	18,617	-22.449%
2024-10-03	0.490000	0.490000	0.463100	0.470000	-2.973%	30,430	-19.149%
2024-10-02	0.459400	0.489700	0.459400	0.484400	+4.228%	23,511	-21.552%
2024-10-01	0.464700	0.470000	0.463890	0.464750	-1.117%	33,033	-18.236%
2024-09-30	0.435900	0.482200	0.430000	0.470000	+7.537%	36,662	-19.149%
2024-09-27	0.430000	0.459770	0.425000	0.437060	+1.642%	23,116	-13.055%
2024-09-26	0.453200	0.453200	0.430000	0.430000	-8.664%	59,198	-11.628%
2024-09-25	0.465000	0.474000	0.440100	0.470790	-1.919%	69,356	-19.285%
2024-09-24	0.470000	0.484600	0.465000	0.480000	+2.674%	67,868	-20.833%
2024-09-23	0.485300	0.496400	0.460000	0.467500	-1.373%	56,615	-18.717%
2024-09-20	0.462500	0.513900	0.451000	0.474010	-0.523%	88,775	-19.833%
2024-09-19	0.480000	0.480000	0.468400	0.476500	-1.914%	10,002	-20.252%
2024-09-18	0.478910	0.485800	0.470000	0.485800	+1.187%	18,014	-21.779%
2024-09-17	0.472500	0.480100	0.446700	0.480100	-2.814%	15,112	-20.850%
2024-09-16	0.489000	0.495500	0.472500	0.494000	+5.084%	45,680	-23.077%
2024-09-13	0.482300	0.489400	0.470100	0.470100	-1.457%	20,066	-19.166%
2024-09-12	0.440000	0.486300	0.435000	0.477050	+10.895%	108,457	-20.344%
2024-09-11	0.428800	0.441750	0.428800	0.430180	-2.232%	20,002	-11.665%
2024-09-10	0.420000	0.460600	0.420000	0.440000	-2.200%	41,141	-13.636%
2024-09-09	0.440000	0.449900	0.414900	0.449900	+6.865%	84,750	-15.537%
2024-09-06	0.410000	0.427300	0.408100	0.421000	+2.683%	36,806	-9.739%
2024-09-05	0.410000	0.437400	0.410000	0.410000	-6.114%	69,065	-7.317%
2024-09-04	0.405000	0.436700	0.405000	0.436700	+6.512%	68,381	-12.984%
2024-09-03	0.409200	0.438082	0.408000	0.410000	-7.324%	99,607	-7.317%
2024-08-30	0.431500	0.442400	0.431500	0.442400	+8.299%	11,116	-14.105%
2024-08-29	0.427000	0.427000	0.405000	0.408500	-4.213%	56,103	-6.977%
2024-08-28	0.423300	0.438700	0.423300	0.426465	-1.759%	27,323	-10.895%
2024-08-27	0.417000	0.462000	0.405000	0.434100	+4.051%	113,625	-12.463%
2024-08-26	0.414535	0.442600	0.410000	0.417200	+0.530%	242,871	-8.917%
2024-08-23	0.438000	0.438000	0.415000	0.415000	-1.425%	78,951	-8.434%
2024-08-22	0.471800	0.471800	0.410100	0.421000	-6.961%	54,845	-9.739%
2024-08-21	0.435800	0.464750	0.434500	0.452500	-3.723%	78,873	-16.022%
2024-08-20	0.510000	0.510000	0.470000	0.470000	-2.083%	10,586	-19.149%
2024-08-19	0.490000	0.490000	0.470000	0.480000	-0.621%	23,475	-20.833%
2024-08-16	0.429850	0.489800	0.429850	0.483000	+11.290%	33,430	-21.325%
2024-08-15	0.495000	0.495000	0.420000	0.434000	-13.314%	46,067	-12.442%
2024-08-14	0.495000	0.510000	0.476500	0.500655	+0.312%	27,200	-24.099%
2024-08-13	0.440700	0.502100	0.440700	0.499100	+16.984%	48,995	-23.863%
2024-08-12	0.402700	0.448600	0.349500	0.426640	+5.945%	51,241	-10.932%
2024-08-09	0.418000	0.418000	0.388100	0.402700	+0.675%	68,924	-5.637%
2024-08-08	0.355100	0.419600	0.355100	0.400000	-6.912%	103,863	-5.000%
2024-08-07	0.409900	0.450000	0.409900	0.429700	-0.070%	31,134	-11.566%
2024-08-06	0.519310	0.519310	0.429700	0.430000	-13.131%	64,847	-11.628%
2024-08-05	0.495000	0.495000	0.440000	0.495000	+4.651%	10,625	-23.232%
2024-08-02	0.502700	0.512800	0.470000	0.473000	-2.895%	74,944	-19.662%
2024-08-01	0.451200	0.525000	0.451200	0.487100	-7.886%	81,210	-21.987%
2024-07-31	0.525100	0.534200	0.500700	0.528800	+2.680%	154,080	-28.139%
2024-07-30	0.517600	0.517900	0.480700	0.515000	+3.000%	52,602	-26.214%
2024-07-29	0.522600	0.528680	0.500000	0.500000	0.000%	93,083	-24.000%
2024-07-26	0.509997	0.510000	0.480100	0.500000	-1.186%	33,105	-24.000%
2024-07-25	0.477300	0.522100	0.476400	0.506000	+0.463%	21,037	-24.901%
2024-07-24	0.494800	0.512600	0.458600	0.503670	+6.192%	21,783	-24.554%
2024-07-23	0.474300	0.490000	0.474300	0.474300	-4.124%	42,456	-19.882%
2024-07-22	0.516000	0.578000	0.474700	0.494700	-5.718%	29,056	-23.186%
2024-07-19	0.441100	0.526300	0.441100	0.524700	+5.531%	16,597	-27.578%
2024-07-18	0.535000	0.551900	0.497200	0.497200	-6.909%	32,644	-23.572%
2024-07-17	0.492000	0.545000	0.492000	0.534100	+0.019%	17,083	-28.852%
2024-07-16	0.560000	0.560000	0.520800	0.534000	-4.643%	101,494	-28.839%
2024-07-15	0.575000	0.580000	0.550600	0.560000	-3.448%	82,552	-32.143%
2024-07-12	0.555000	0.584000	0.550400	0.580000	+0.870%	58,095	-34.483%
2024-07-11	0.588000	0.588000	0.569800	0.575000	+3.604%	35,241	-33.913%
2024-07-10	0.568800	0.600000	0.555000	0.555000	-3.124%	29,104	-31.532%
2024-07-09	0.570200	0.572900	0.565500	0.572900	+2.267%	29,348	-33.671%
2024-07-08	0.564800	0.571300	0.540000	0.560200	+1.864%	58,904	-32.167%
2024-07-05	0.473000	0.560800	0.473000	0.549950	+11.067%	44,909	-30.903%
2024-07-03	0.495000	0.510000	0.478900	0.495150	+0.436%	35,705	-23.256%
2024-07-02	0.500000	0.515400	0.484600	0.493000	-1.891%	22,935	-22.921%
2024-07-01	0.535500	0.535500	0.502500	0.502500	-3.365%	73,299	-24.378%
2024-06-28	0.469000	0.521910	0.469000	0.520000	+5.605%	135,071	-26.923%
2024-06-27	0.510800	0.530000	0.482000	0.492400	-3.997%	106,544	-22.827%
2024-06-26	0.547600	0.547600	0.506908	0.512900	-8.411%	16,553	-25.911%
2024-06-25	0.553500	0.580000	0.540000	0.560000	+0.992%	97,273	-32.143%
2024-06-24	0.620000	0.620000	0.519000	0.554500	-2.719%	33,900	-31.470%
2024-06-21	0.565000	0.593900	0.500000	0.570000	+1.369%	268,010	-33.333%
2024-06-20	0.558100	0.620000	0.536300	0.562300	-5.496%	187,920	-32.420%
2024-06-18	0.587600	0.629325	0.567879	0.595000	+2.586%	116,081	-36.134%
2024-06-17	0.650000	0.669300	0.580000	0.580000	-9.375%	141,651	-34.483%
2024-06-14	0.617500	0.649000	0.617500	0.640000	+1.603%	28,030	-40.625%
2024-06-13	0.665000	0.665000	0.622000	0.629900	-5.985%	102,476	-39.673%
2024-06-12	0.680000	0.689600	0.670000	0.670000	-1.471%	47,672	-43.284%
2024-06-11	0.663050	0.722000	0.663050	0.680000	+1.850%	94,823	-44.118%
2024-06-10	0.680200	0.715000	0.666500	0.667650	-2.533%	120,721	-43.084%
2024-06-07	0.720400	0.720400	0.673375	0.685000	-4.609%	100,864	-44.526%
2024-06-06	0.695000	0.720400	0.695000	0.718100	+5.116%	85,490	-47.083%
2024-06-05	0.682750	0.705000	0.640000	0.683150	+3.351%	48,876	-44.375%
2024-06-04	0.710000	0.710000	0.655900	0.661000	-2.766%	76,952	-42.511%
2024-06-03	0.700000	0.765000	0.679800	0.679800	-2.858%	140,207	-44.101%
2024-05-31	0.715000	0.729700	0.689700	0.699800	-1.906%	12,175	-45.699%
2024-05-30	0.728100	0.729685	0.685600	0.713400	+1.900%	29,347	-46.734%
2024-05-29	0.690100	0.724000	0.670000	0.700100	+1.464%	103,696	-45.722%
2024-05-28	0.736000	0.736000	0.690000	0.690000	-6.757%	263,957	-44.928%
2024-05-24	0.770000	0.775800	0.731900	0.740000	+1.370%	52,828	-48.649%
2024-05-23	0.737400	0.761500	0.720100	0.730000	-2.667%	130,002	-47.945%
2024-05-22	0.780000	0.785000	0.724000	0.750000	-3.846%	101,971	-49.333%
2024-05-21	0.875000	0.875000	0.780000	0.780000	-4.878%	134,318	-51.282%
2024-05-20	0.812700	0.889600	0.809000	0.820000	+2.181%	234,832	-53.659%
2024-05-17	0.729300	0.820500	0.720000	0.802500	+11.816%	217,272	-52.648%
2024-05-16	0.720000	0.729300	0.690100	0.717700	+2.266%	92,463	-47.053%
2024-05-15	0.722300	0.722300	0.686400	0.701800	+1.446%	39,261	-45.854%
2024-05-14	0.700000	0.718600	0.675000	0.691800	-1.171%	93,482	-45.071%
2024-05-13	0.735300	0.746600	0.688100	0.700000	-4.110%	81,976	-45.714%
2024-05-10	0.735900	0.736540	0.705000	0.730000	+4.286%	117,035	-47.945%
2024-05-09	0.694300	0.733100	0.690200	0.700000	0.000%	108,038	-45.714%
2024-05-08	0.714060	0.732770	0.691700	0.700000	+0.430%	124,835	-45.714%
2024-05-07	0.780000	0.780000	0.680000	0.697000	-8.764%	178,908	-45.481%
2024-05-06	0.754200	0.773400	0.735050	0.763950	+1.860%	82,015	-50.259%
2024-05-03	0.750100	0.788859	0.730000	0.750000	+0.523%	87,640	-49.333%
2024-05-02	0.812300	0.812300	0.744600	0.746100	-1.711%	355,333	-49.068%
2024-05-01	0.876000	0.876000	0.740000	0.759089	-0.120%	124,288	-49.940%
2024-04-30	0.825700	0.826600	0.760000	0.760000	-4.487%	162,192	-50.000%
2024-04-29	0.896100	0.920000	0.786200	0.795700	-9.610%	300,197	-52.243%
2024-04-26	0.889000	0.890000	0.825000	0.880300	+6.703%	95,994	-56.833%
2024-04-25	0.894000	0.894000	0.802200	0.825000	-1.257%	74,521	-53.939%
2024-04-24	0.910000	0.910000	0.820000	0.835500	-0.298%	102,260	-54.518%
2024-04-23	0.859600	0.892000	0.821600	0.838000	-1.179%	221,973	-54.654%
2024-04-22	0.830000	0.870000	0.805101	0.848000	+4.950%	364,264	-55.189%
2024-04-19	0.800000	0.865400	0.780000	0.808000	+3.663%	241,767	-52.970%
2024-04-18	0.898600	0.898600	0.767300	0.779450	-7.208%	269,490	-51.248%
2024-04-17	0.972000	0.972000	0.750000	0.840000	-9.120%	493,657	-54.762%
2024-04-16	0.990000	1.030000	0.877000	0.924300	-5.684%	1,011,233	-58.888%
2024-04-15	0.937000	0.995000	0.906800	0.980000	+12.657%	1,091,337	-61.224%
2024-04-12	0.851120	0.890000	0.843300	0.869900	+3.560%	63,839	-56.317%
2024-04-11	0.794000	0.860000	0.794000	0.840000	+2.470%	98,915	-54.762%
2024-04-10	0.789900	0.849700	0.780000	0.819750	+2.469%	445,331	-53.644%
2024-04-09	0.772400	0.813000	0.735600	0.800000	+8.313%	492,763	-52.500%
2024-04-08	0.749000	0.800900	0.704142	0.738600	-0.297%	271,158	-48.551%
2024-04-05	0.745000	0.749000	0.687200	0.740800	+2.917%	127,474	-48.704%
2024-04-04	0.724500	0.724500	0.690927	0.719800	+3.153%	67,916	-47.208%
2024-04-03	0.692800	0.729600	0.670000	0.697800	+0.540%	419,513	-45.543%
2024-04-02	0.710000	0.712700	0.677948	0.694050	-4.545%	134,060	-45.249%
2024-04-01	0.760000	0.760000	0.727100	0.727100	+0.290%	49,669	-47.738%
2024-03-28	0.757000	0.757000	0.705000	0.725000	+1.377%	51,400	-47.586%
2024-03-27	0.733000	0.733000	0.680000	0.715150	+6.898%	29,350	-46.864%
2024-03-26	0.668000	0.733100	0.668000	0.669000	-2.818%	67,584	-43.199%

.dark-mode .HvqQpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvqQpp{ color: #333333; background-color: white; border: 2px solid #333333; }FSXLFGREAT PACIFIC GOLD CORPstock OTC

FSXLF
GREAT PACIFIC GOLD CORP
stock OTC