Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSRNQ
FISKER INC A
stock OTC

Inactive
Oct 18, 2024
0.000700USD-12.500%(-0.000100)397,927
Pre-market
0.00USD-100.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
025,9461,5060


FSRNQ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FSRNQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSRNQ Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


FSRNQ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C00%0FSRNQ260918C00007000
5.50 C00%0FSRNQ260918C00005500
5.00 C00%0FSRNQ260918C00005000
4.50 C00%0FSRNQ260918C00004500
4.00 C00%0FSRNQ260918C00004000
3.50 C00%0FSRNQ260918C00003500
3.00 C00%0FSRNQ260918C00003000
2.50 C00%0FSRNQ260918C00002500
2.00 C00%0FSRNQ260918C00002000
1.50 C00%0FSRNQ260918C00001500
1.00 C0.010%47,66006-21FSRNQ260918C00001000
0.50 C0.010.00%218,28609-27FSRNQ260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P00%0FSRNQ260918P00007000
5.50 P00%0FSRNQ260918P00005500
5.00 P00%0FSRNQ260918P00005000
4.50 P00%0FSRNQ260918P00004500
4.00 P00%0FSRNQ260918P00004000
3.50 P00%0FSRNQ260918P00003500
3.00 P00%0FSRNQ260918P00003000
2.50 P00%0FSRNQ260918P00002500
2.00 P00%0FSRNQ260918P00002000
1.50 P00%0FSRNQ260918P00001500
1.00 P00%0FSRNQ260918P00001000
0.50 P0.43-12.24%11,50607-24FSRNQ260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC