Dark

FSRNQ
FISKER INC A
stock OTC

Inactive

Oct 18, 2024

0.000700USD-12.500%(-0.000100)397,927

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-18	0.0007	0.00105	0.000100	0.00070	-12.500%	397,927	0.000%
2024-10-17	0.0007	0.00500	0.000100	0.00080	+14.286%	1,644,991	-12.500%
2024-10-16	0.0007	0.00100	0.000100	0.00070	0.000%	920,994	0.000%
2024-10-15	0.0007	0.00100	0.000100	0.00070	+40.000%	1,507,408	0.000%
2024-10-14	0.0005	0.00200	0.000100	0.00050	-50.000%	1,910,129	+40.000%
2024-10-11	0.0007	0.00100	0.000100	0.00100	+25.000%	1,177,469	-30.000%
2024-10-10	0.0007	0.00100	0.000100	0.00080	+14.286%	1,646,589	-12.500%
2024-10-09	0.0005	0.00100	0.000100	0.00070	+40.000%	3,849,994	0.000%
2024-10-08	0.0005	0.00100	0.000001	0.00050	0.000%	1,366,407	+40.000%
2024-10-07	0.0006	0.00060	0.000100	0.00050	-16.667%	833,965	+40.000%
2024-10-04	0.0001	0.00100	0.000100	0.00060	0.000%	822,497	+16.667%
2024-10-03	0.0006	0.00100	0.000100	0.00060	-14.286%	1,335,453	+16.667%
2024-10-02	0.0001	0.00070	0.000100	0.00070	0.000%	349,862	0.000%
2024-10-01	0.0010	0.00100	0.000100	0.00070	-22.222%	460,732	0.000%
2024-09-30	0.0002	0.00100	0.000200	0.00090	-10.000%	404,254	-22.222%
2024-09-27	0.0010	0.00140	0.000100	0.00100	0.000%	1,552,041	-30.000%
2024-09-26	0.0006	0.00140	0.000100	0.00100	+66.667%	1,152,238	-30.000%
2024-09-25	0.0006	0.00150	0.000100	0.00060	0.000%	2,077,487	+16.667%
2024-09-24	0.0009	0.00130	0.000100	0.00060	-33.333%	2,969,078	+16.667%
2024-09-23	0.0011	0.00200	0.000100	0.00090	-35.714%	3,425,707	-22.222%
2024-09-20	0.0014	0.00250	0.000100	0.00140	0.000%	1,475,841	-50.000%
2024-09-19	0.0014	0.00250	0.000100	0.00140	-20.000%	727,079	-50.000%
2024-09-18	0.0001	0.00290	0.000100	0.00175	+16.667%	1,586,538	-60.000%
2024-09-17	0.0001	0.00250	0.000100	0.00150	-25.000%	2,445,903	-53.333%
2024-09-16	0.0014	0.00250	0.000100	0.00200	+42.857%	970,619	-65.000%
2024-09-13	0.0011	0.00300	0.000100	0.00140	0.000%	838,395	-50.000%
2024-09-12	0.0010	0.00200	0.001000	0.00140	-30.000%	1,396,846	-50.000%
2024-09-11	0.0014	0.00290	0.000100	0.00200	-31.034%	992,586	-65.000%
2024-09-10	0.0014	0.00500	0.000100	0.00290	+107.143%	697,419	-75.862%
2024-09-09	0.0012	0.00200	0.001200	0.00140	-26.316%	1,279,830	-50.000%
2024-09-06	0.0001	0.00210	0.000100	0.00190	-5.000%	1,205,765	-63.158%
2024-09-05	0.0015	0.00290	0.000100	0.00200	+33.333%	1,237,047	-65.000%
2024-09-04	0.0030	0.00330	0.000100	0.00150	-21.053%	1,793,951	-53.333%
2024-09-03	0.0001	0.00330	0.000100	0.00190	-42.424%	367,905	-63.158%
2024-08-30	0.0005	0.00500	0.000400	0.00330	+266.667%	6,072,177	-78.788%
2024-08-29	0.0001	0.00150	0.000100	0.00090	-40.000%	1,584,314	-22.222%
2024-08-28	0.0006	0.00150	0.000100	0.00150	+50.000%	1,387,329	-53.333%
2024-08-27	0.0010	0.00190	0.000100	0.00100	0.000%	1,152,110	-30.000%
2024-08-26	0.0009	0.00190	0.000900	0.00100	+11.111%	648,822	-30.000%
2024-08-23	0.0001	0.00200	0.000100	0.00090	-43.750%	2,773,835	-22.222%
2024-08-22	0.0011	0.00250	0.000100	0.00160	-20.000%	1,651,865	-56.250%
2024-08-21	0.0015	0.00250	0.000100	0.00200	+33.333%	1,366,633	-65.000%
2024-08-20	0.0020	0.00300	0.001500	0.00150	-25.000%	2,634,240	-53.333%
2024-08-19	0.0025	0.00290	0.001700	0.00200	-20.000%	2,748,647	-65.000%
2024-08-16	0.0015	0.00290	0.001500	0.00250	0.000%	2,236,781	-72.000%
2024-08-15	0.0025	0.00350	0.000100	0.00250	0.000%	3,509,089	-72.000%
2024-08-14	0.0020	0.00300	0.002000	0.00250	+13.636%	6,902,865	-72.000%
2024-08-13	0.0021	0.00280	0.000100	0.00220	-12.000%	354,908	-68.182%
2024-08-12	0.0025	0.00350	0.000100	0.00250	-3.846%	1,741,021	-72.000%
2024-08-09	0.0025	0.00350	0.002500	0.00260	+4.000%	1,008,186	-73.077%
2024-08-08	0.0025	0.00350	0.002500	0.00250	-28.571%	1,344,111	-72.000%
2024-08-07	0.0025	0.00350	0.002500	0.00350	+16.667%	4,675,651	-80.000%
2024-08-06	0.0025	0.00325	0.002500	0.00300	-14.286%	718,354	-76.667%
2024-08-05	0.0029	0.00350	0.000100	0.00350	+9.375%	10,122,112	-80.000%
2024-08-02	0.0035	0.00400	0.003000	0.00320	-13.514%	1,083,932	-78.125%
2024-08-01	0.0030	0.00500	0.003000	0.00370	-7.500%	1,285,759	-81.081%
2024-07-31	0.0030	0.00425	0.003000	0.00400	+14.286%	3,704,932	-82.500%
2024-07-30	0.0030	0.00490	0.000100	0.00350	+16.667%	4,069,047	-80.000%
2024-07-29	0.0030	0.00490	0.003000	0.00300	-6.250%	1,572,692	-76.667%
2024-07-26	0.0030	0.00400	0.003000	0.00320	-20.000%	1,634,603	-78.125%
2024-07-25	0.0021	0.00600	0.000100	0.00400	+53.846%	988,685	-82.500%
2024-07-24	0.0021	0.00500	0.000300	0.00260	-13.333%	1,786,791	-73.077%
2024-07-23	0.0039	0.00490	0.002000	0.00300	0.000%	1,478,712	-76.667%
2024-07-22	0.0005	0.00500	0.000100	0.00300	+200.000%	4,456,210	-76.667%
2024-07-19	0.0012	0.00220	0.000100	0.00100	-41.176%	4,298,621	-30.000%
2024-07-18	0.0040	0.01000	0.001100	0.00170	-57.500%	4,977,810	-58.824%
2024-07-17	0.0101	0.01385	0.000100	0.00400	-70.588%	21,753,051	-82.500%
2024-07-16	0.0135	0.01510	0.013500	0.01360	-4.225%	9,560,665	-94.853%
2024-07-15	0.0147	0.01500	0.013500	0.01420	-3.729%	8,672,982	-95.070%
2024-07-12	0.0140	0.01500	0.013500	0.01475	+5.357%	10,515,498	-95.254%
2024-07-11	0.0147	0.01500	0.013415	0.01400	-5.020%	13,140,319	-95.000%
2024-07-10	0.0162	0.01640	0.014100	0.01474	-7.875%	12,347,303	-95.251%
2024-07-09	0.0162	0.01750	0.013900	0.01600	-1.235%	11,518,400	-95.625%
2024-07-08	0.0161	0.01770	0.016100	0.01620	-4.706%	11,202,980	-95.679%
2024-07-05	0.0170	0.01740	0.016000	0.01700	+6.918%	10,155,178	-95.882%
2024-07-03	0.0161	0.01770	0.015700	0.01590	-6.471%	11,984,697	-95.597%
2024-07-02	0.0165	0.01810	0.016000	0.01700	-6.593%	7,122,173	-95.882%
2024-07-01	0.0160	0.01880	0.015600	0.01820	+13.750%	8,670,755	-96.154%
2024-06-28	0.0180	0.01850	0.015100	0.01600	-6.433%	11,300,802	-95.625%
2024-06-27	0.0162	0.01940	0.015500	0.01710	+7.547%	24,441,012	-95.906%
2024-06-26	0.0140	0.01650	0.014000	0.01590	+6.000%	29,111,711	-95.597%
2024-06-25	0.0145	0.01700	0.014400	0.01500	-12.791%	41,124,087	-95.333%
2024-06-24	0.0180	0.01880	0.015200	0.01720	-8.511%	31,072,139	-95.930%
2024-06-21	0.0134	0.02190	0.012400	0.01880	+50.400%	47,441,771	-96.277%
2024-06-20	0.0165	0.01890	0.010000	0.01250	-37.500%	88,618,700	-94.400%
2024-06-18	0.0240	0.02600	0.017000	0.02000	-55.556%	153,125,176	-96.500%
2024-06-17	0.0450	0.05000	0.043000	0.04500	-2.174%	6,748,476	-98.444%
2024-06-14	0.0470	0.04800	0.045000	0.04600	0.000%	7,054,824	-98.478%
2024-06-13	0.0470	0.04900	0.045000	0.04600	0.000%	7,481,863	-98.478%
2024-06-12	0.0470	0.05000	0.043000	0.04600	-2.128%	6,948,674	-98.478%
2024-06-11	0.0430	0.04900	0.043000	0.04700	+6.818%	9,378,887	-98.511%
2024-06-10	0.0470	0.05000	0.043000	0.04400	0.000%	7,691,082	-98.409%
2024-06-07	0.0470	0.05000	0.042000	0.04400	-4.348%	12,296,413	-98.409%
2024-06-06	0.0430	0.04900	0.043000	0.04600	+6.977%	10,003,513	-98.478%
2024-06-05	0.0480	0.04900	0.040000	0.04300	-14.000%	26,589,875	-98.372%
2024-06-04	0.0530	0.05300	0.049000	0.05000	-5.660%	11,106,389	-98.600%
2024-06-03	0.0570	0.05900	0.051000	0.05300	-3.636%	11,675,118	-98.679%
2024-05-31	0.0570	0.05800	0.051000	0.05500	-1.786%	11,530,925	-98.727%
2024-05-30	0.0560	0.06000	0.053000	0.05600	-3.448%	12,180,227	-98.750%
2024-05-29	0.0620	0.06900	0.055000	0.05800	-7.937%	12,637,107	-98.793%
2024-05-28	0.0610	0.06900	0.060000	0.06300	+6.780%	16,442,672	-98.889%
2024-05-24	0.0600	0.06500	0.054000	0.05900	+3.509%	19,759,701	-98.814%
2024-05-23	0.0590	0.06000	0.052000	0.05700	+1.786%	18,708,095	-98.772%
2024-05-22	0.0620	0.06800	0.054000	0.05600	-8.197%	28,793,508	-98.750%
2024-05-21	0.0680	0.07600	0.055000	0.06100	-12.857%	34,818,592	-98.852%
2024-05-20	0.0670	0.08400	0.066000	0.07000	+11.111%	41,811,190	-99.000%
2024-05-17	0.0840	0.12000	0.059000	0.06300	-16.000%	158,681,489	-98.889%
2024-05-16	0.0520	0.08400	0.051000	0.07500	+47.059%	126,222,133	-99.067%
2024-05-15	0.0430	0.05800	0.038000	0.05100	+27.500%	57,101,943	-98.627%
2024-05-14	0.0410	0.04300	0.038000	0.04000	+2.564%	25,586,057	-98.250%
2024-05-13	0.0380	0.04500	0.035000	0.03900	+11.429%	18,165,331	-98.205%
2024-05-10	0.0390	0.04200	0.035000	0.03500	-12.500%	16,902,660	-98.000%
2024-05-09	0.0400	0.04300	0.038000	0.04000	-2.439%	17,412,944	-98.250%
2024-05-08	0.0380	0.04200	0.035000	0.04100	+5.128%	19,839,667	-98.293%
2024-05-07	0.0440	0.04500	0.033000	0.03900	-13.333%	55,998,040	-98.205%
2024-05-06	0.0530	0.05500	0.044000	0.04500	-13.462%	26,114,641	-98.444%
2024-05-03	0.0540	0.05800	0.050000	0.05200	-1.887%	21,798,064	-98.654%
2024-05-02	0.0520	0.05800	0.051000	0.05300	+8.163%	30,593,416	-98.679%
2024-05-01	0.0500	0.05400	0.045000	0.04900	-2.000%	21,893,155	-98.571%
2024-04-30	0.0540	0.06000	0.050000	0.05000	-10.714%	29,178,824	-98.600%
2024-04-29	0.0560	0.06300	0.050000	0.05600	+1.818%	29,718,913	-98.750%
2024-04-26	0.0630	0.06700	0.053000	0.05500	-12.698%	61,976,021	-98.727%
2024-04-25	0.0390	0.07100	0.033000	0.06300	+57.500%	131,569,648	-98.889%
2024-04-24	0.0330	0.04200	0.032000	0.04000	+14.286%	36,030,418	-98.250%
2024-04-23	0.0540	0.05500	0.033000	0.03500	-33.962%	87,050,310	-98.000%
2024-04-22	0.0460	0.05700	0.041000	0.05300	+17.778%	41,247,708	-98.679%
2024-04-19	0.0540	0.06000	0.042000	0.04500	-13.462%	57,202,637	-98.444%
2024-04-18	0.0540	0.06500	0.050000	0.05200	+6.122%	62,054,572	-98.654%
2024-04-17	0.0800	0.08100	0.049000	0.04900	-44.318%	126,953,652	-98.571%
2024-04-16	0.0630	0.09500	0.054000	0.08800	+66.038%	148,901,430	-99.205%
2024-04-15	0.0250	0.05500	0.025000	0.05300	+130.435%	155,079,086	-98.679%
2024-04-12	0.0220	0.02400	0.020000	0.02300	+9.524%	36,774,411	-96.957%
2024-04-11	0.0240	0.02500	0.021000	0.02100	-8.696%	42,069,949	-96.667%
2024-04-10	0.0210	0.02900	0.019000	0.02300	+15.000%	92,864,523	-96.957%
2024-04-09	0.0210	0.02100	0.019000	0.02000	+5.263%	82,043,232	-96.500%
2024-04-08	0.0230	0.02500	0.019000	0.01900	-9.524%	87,789,534	-96.316%
2024-04-05	0.0180	0.02400	0.017000	0.02100	+23.529%	123,633,381	-96.667%
2024-04-04	0.0210	0.02200	0.016000	0.01700	-22.727%	150,754,214	-95.882%
2024-04-03	0.0230	0.02300	0.021000	0.02200	0.000%	65,847,169	-96.818%
2024-04-02	0.0220	0.02400	0.022000	0.02200	+4.762%	77,478,740	-96.818%
2024-04-01	0.0220	0.02700	0.021000	0.02100	0.000%	94,719,794	-96.667%
2024-03-28	0.0240	0.02900	0.020000	0.02100	0.000%	253,698,736	-96.667%
2024-03-27	0.0290	0.03100	0.020000	0.02100	-19.231%	132,070,178	-96.667%
2024-03-26	0.0330	0.04900	0.025000	0.02600	0.000%	350,557,194	-97.308%

.dark-mode .btk75m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btk75m{ color: #333333; background-color: white; border: 2px solid #333333; }FSRNQFISKER INC Astock OTC

FSRNQ
FISKER INC A
stock OTC