Dark

FSCR
FEDERAL SCREW WORKS
stock OTC

EOD

Aug 7, 2026

7.14USD+4.508%(+0.31)255

Pre-market

0.00USD-100.000%(-6.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.7000	7.1400	6.7000	7.1400	+4.508%	255	0.000%
2026-08-05	6.8320	6.8320	6.8320	6.8320	-4.448%	200	+4.508%
2026-07-31	7.1600	7.1600	7.1500	7.1500	-0.140%	1,462	-0.140%
2026-07-30	7.1600	7.1600	7.1600	7.1600	-0.556%	426	-0.279%
2026-07-29	7.2500	7.2500	7.2000	7.2000	-4.000%	241	-0.833%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+4.167%	200	-4.800%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-5.263%	397	-0.833%
2026-06-30	7.6000	7.6000	7.6000	7.6000	+5.556%	100	-6.053%
2026-06-29	7.6000	7.6000	7.2000	7.2000	-4.000%	800	-0.833%
2026-06-18	7.5200	7.5200	7.5000	7.5000	-0.266%	1,329	-4.800%
2026-06-15	7.6000	7.6000	7.5200	7.5200	-1.699%	1,000	-5.053%
2026-06-01	7.6500	7.6500	7.6500	7.6500	0.000%	1,000	-6.667%
2026-05-22	7.6500	7.6500	7.6500	7.6500	-1.290%	200	-6.667%
2026-05-21	8.0000	8.0000	7.7500	7.7500	-4.321%	500	-7.871%
2026-05-13	8.1000	8.1000	8.1000	8.1000	0.000%	223	-11.852%
2026-05-06	8.1000	8.1000	8.1000	8.1000	0.000%	437	-11.852%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-0.735%	400	-11.852%
2026-04-29	8.1600	8.1600	8.1600	8.1600	-1.330%	1,100	-12.500%
2026-04-22	8.3500	8.3500	8.2700	8.2700	-1.618%	3,051	-13.664%
2026-04-17	8.4060	8.4060	8.4060	8.4060	+0.671%	219	-15.061%
2026-04-14	8.5000	8.5000	8.3500	8.3500	-1.765%	3,599	-14.491%
2026-04-09	8.5300	8.5300	8.5000	8.5000	-0.352%	640	-16.000%
2026-04-08	8.5300	8.5300	8.5300	8.5300	-7.784%	100	-16.295%
2026-03-25	9.4000	9.4000	9.2500	9.2500	-5.225%	260	-22.811%
2026-03-24	9.7600	9.7600	9.7600	9.7600	+2.737%	260	-26.844%
2026-03-16	9.5000	9.5000	9.5000	9.5000	-5.000%	200	-24.842%
2026-03-09	9.5500	10.0000	9.5500	10.0000	+5.263%	386	-28.600%
2026-02-11	10.0980	10.0980	9.5000	9.5000	-5.000%	2,700	-24.842%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+2.041%	200	-28.600%
2026-01-29	9.8000	9.8000	9.8000	9.8000	0.000%	200	-27.143%
2026-01-28	9.7700	9.8000	9.5000	9.8000	+3.158%	900	-27.143%
2026-01-27	9.1700	9.6720	9.1700	9.5000	+3.637%	4,898	-24.842%
2026-01-26	9.1700	9.1700	9.1666	9.1666	+0.181%	457	-22.109%
2026-01-21	9.1500	9.1500	9.1500	9.1500	+1.554%	2,500	-21.967%
2026-01-20	9.0100	9.0100	9.0100	9.0100	-1.530%	2,077	-20.755%
2026-01-16	9.1500	9.1500	9.1500	9.1500	+1.554%	100	-21.967%
2026-01-15	9.2500	9.4900	8.9983	9.0100	+0.111%	4,127	-20.755%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+1.124%	2,595	-20.667%
2026-01-13	9.5100	9.5100	8.9000	8.9000	-6.414%	26,301	-19.775%
2026-01-09	9.5100	9.5100	9.5100	9.5100	-0.937%	3,804	-24.921%
2026-01-08	9.6000	9.6000	9.6000	9.6000	-2.041%	200	-25.625%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+4.366%	110	-27.143%
2026-01-02	9.3900	9.4000	9.3900	9.3900	0.000%	2,900	-23.962%
2025-12-31	9.3900	9.3900	9.3900	9.3900	+3.187%	100	-23.962%
2025-12-30	9.0000	9.1000	9.0000	9.1000	+1.111%	400	-21.538%
2025-12-26	9.0000	9.0000	9.0000	9.0000	-3.226%	100	-20.667%
2025-12-23	8.9900	9.3020	8.9900	9.3000	+3.353%	3,800	-23.226%
2025-12-22	8.9000	9.0000	8.9000	8.9983	+1.104%	6,929	-20.652%
2025-12-18	8.9000	8.9000	8.9000	8.9000	+1.714%	900	-19.775%
2025-12-15	8.7500	8.7500	8.7500	8.7500	0.000%	1,142	-18.400%
2025-12-05	8.2000	8.7500	8.0720	8.7500	-2.778%	600	-18.400%
2025-12-04	8.2600	9.0000	8.0000	9.0000	+5.882%	762	-20.667%
2025-12-03	8.5017	8.5017	8.5000	8.5000	-0.352%	200	-16.000%
2025-12-02	8.5400	9.0500	8.5000	8.5300	-7.784%	1,504	-16.295%
2025-12-01	8.7900	10.0000	8.7500	9.2500	0.000%	1,600	-22.811%
2025-11-28	8.8500	9.2500	8.7500	9.2500	-4.639%	1,000	-22.811%
2025-10-31	8.7001	9.7300	8.7001	9.7000	+1.571%	404	-26.392%
2025-10-30	8.7000	9.5500	8.7000	9.5500	-4.975%	256	-25.236%
2025-10-29	8.6000	10.0500	8.6000	10.0500	+11.050%	300	-28.955%
2025-10-10	9.0500	9.0500	9.0300	9.0500	+0.556%	1,300	-21.105%
2025-10-09	9.5500	9.5500	9.0000	9.0000	-14.040%	5,648	-20.667%
2025-09-30	10.4700	10.4700	10.4700	10.4700	+4.700%	105	-31.805%
2025-09-29	10.0000	10.0000	10.0000	10.0000	+3.627%	207	-28.600%
2025-09-18	9.6500	9.6500	9.6500	9.6500	0.000%	422	-26.010%
2025-09-16	10.0000	10.0000	9.2100	9.6500	-2.525%	2,321	-26.010%
2025-08-18	9.8800	9.9000	9.8300	9.9000	+4.211%	907	-27.879%
2025-07-23	9.5000	9.5000	9.5000	9.5000	-3.943%	2,500	-24.842%
2025-07-22	9.8900	9.8900	9.8900	9.8900	+4.656%	100	-27.806%
2025-07-21	9.4500	9.4501	9.4500	9.4500	0.000%	1,340	-24.444%
2025-07-08	9.4500	9.4500	9.4500	9.4500	+9.375%	493	-24.444%
2025-06-27	9.5000	9.6600	8.6400	8.6400	-3.571%	1,700	-17.361%
2025-06-26	9.6600	9.6600	8.9600	8.9600	-7.246%	400	-20.313%
2025-06-20	8.2500	9.6600	8.2500	9.6600	+21.053%	900	-26.087%
2025-06-13	7.9800	7.9800	7.9800	7.9800	+6.400%	200	-10.526%
2025-06-11	7.2500	7.5000	7.2500	7.5000	+7.143%	507	-4.800%
2025-06-03	6.9999	7.0000	6.9999	7.0000	0.000%	1,300	+2.000%
2025-06-02	7.0000	7.1500	6.6800	7.0000	-3.448%	415	+2.000%
2025-05-27	7.2600	7.2600	7.2500	7.2500	0.000%	3,449	-1.517%
2025-05-21	7.2500	7.2500	7.2500	7.2500	0.000%	100	-1.517%
2025-05-19	7.2500	7.2500	7.2500	7.2500	+3.571%	273	-1.517%
2025-05-15	7.0000	7.0000	7.0000	7.0000	+4.790%	561	+2.000%
2025-05-12	6.6800	6.6800	6.6800	6.6800	-7.479%	390	+6.886%
2025-05-05	7.2200	7.2200	7.2200	7.2200	+8.084%	100	-1.108%
2025-04-15	6.6800	6.6800	6.6800	6.6800	-7.862%	313	+6.886%
2025-04-09	7.2500	7.2500	7.2500	7.2500	+3.571%	100	-1.517%
2025-03-31	7.0000	7.0000	7.0000	7.0000	+5.105%	800	+2.000%
2025-03-24	7.2500	7.2500	6.6600	6.6600	-8.138%	3,324	+7.207%
2025-03-18	7.2500	7.2500	7.2500	7.2500	-3.333%	312	-1.517%
2025-03-14	7.5000	7.5000	7.5000	7.5000	0.000%	900	-4.800%
2025-03-11	7.5000	7.5000	7.5000	7.5000	0.000%	500	-4.800%
2025-03-10	7.5100	7.5100	7.5000	7.5000	0.000%	800	-4.800%
2025-03-06	7.5000	7.5000	7.5000	7.5000	0.000%	727	-4.800%
2025-03-04	7.5000	7.5000	7.5000	7.5000	0.000%	250	-4.800%
2025-02-25	7.5000	7.5000	7.5000	7.5000	+3.448%	313	-4.800%
2025-02-19	7.2500	7.2500	7.2500	7.2500	-9.375%	864	-1.517%
2025-02-04	8.0000	8.0000	8.0000	8.0000	0.000%	6,700	-10.750%
2025-01-28	8.0000	8.0000	8.0000	8.0000	0.000%	300	-10.750%
2025-01-13	7.9000	8.0000	7.9000	8.0000	+6.667%	6,200	-10.750%
2025-01-10	7.4500	7.5000	7.4500	7.5000	+5.634%	2,700	-4.800%
2025-01-03	7.1000	7.1000	7.1000	7.1000	+1.429%	100	+0.563%
2024-12-31	7.5000	7.5000	6.8600	7.0000	-3.448%	61,490	+2.000%
2024-12-16	7.2500	7.2500	7.2500	7.2500	0.000%	5,000	-1.517%
2024-12-12	7.2500	7.2500	7.2500	7.2500	+3.571%	1,095	-1.517%
2024-12-04	7.4600	7.4600	7.0000	7.0000	-6.040%	15,305	+2.000%
2024-12-03	7.4600	7.4600	7.4500	7.4500	-0.667%	600	-4.161%
2024-11-29	7.4500	7.5000	7.4500	7.5000	+0.267%	1,005	-4.800%
2024-11-27	7.5000	7.5000	7.4500	7.4800	-0.267%	8,600	-4.545%
2024-11-26	8.0100	8.0100	7.5000	7.5000	-0.531%	18,944	-4.800%
2024-11-20	7.9800	7.9800	7.5400	7.5400	-16.222%	500	-5.305%
2024-11-12	8.5000	9.0000	8.5000	9.0000	+2.623%	600	-20.667%
2024-10-17	8.5000	8.7700	8.5000	8.7700	+16.622%	301	-18.586%
2024-10-10	8.2500	8.2500	7.5000	7.5200	-6.117%	3,000	-5.053%
2024-10-08	8.0100	8.0100	8.0100	8.0100	+3.355%	725	-10.861%
2024-10-04	7.7400	7.7500	7.7400	7.7500	+0.649%	2,675	-7.871%
2024-10-02	7.7400	7.7400	7.5800	7.7000	-0.645%	410	-7.273%
2024-09-26	7.7500	7.7500	7.7500	7.7500	0.000%	149	-7.871%
2024-09-25	7.5000	7.7500	7.5000	7.7500	+7.639%	1,201	-7.871%
2024-09-20	7.2000	7.2000	7.2000	7.2000	-4.000%	200	-0.833%
2024-09-04	7.5000	7.5000	7.5000	7.5000	+9.489%	3,555	-4.800%
2024-08-26	6.8600	6.8600	6.8500	6.8500	+0.735%	3,167	+4.234%
2024-08-19	6.8000	6.8000	6.8000	6.8000	-2.996%	813	+5.000%
2024-08-06	7.1500	7.1500	7.0100	7.0100	-6.533%	1,150	+1.854%
2024-07-31	7.1300	7.9300	7.1200	7.5000	+6.990%	2,334	-4.800%
2024-07-16	7.5100	7.5100	7.0100	7.0100	-6.533%	1,000	+1.854%
2024-07-12	7.0100	7.5000	7.0100	7.5000	-0.133%	1,294	-4.800%
2024-07-10	7.5000	7.5100	7.5000	7.5100	+25.167%	848	-4.927%
2024-06-27	6.0400	6.0400	6.0000	6.0000	-12.409%	1,644	+19.000%
2024-06-26	6.8500	6.8500	6.8500	6.8500	0.000%	827	+4.234%
2024-06-06	6.8500	6.8500	6.5000	6.8500	-0.001%	1,510	+4.234%
2024-05-29	7.0000	7.0000	6.8501	6.8501	-8.635%	1,111	+4.232%
2024-05-21	7.0700	7.5000	7.0700	7.4975	+7.107%	3,061	-4.768%
2024-05-10	7.0000	7.1500	7.0000	7.0000	+16.086%	4,440	+2.000%
2024-04-08	6.0300	6.0300	6.0300	6.0300	-15.664%	316	+18.408%
2024-03-20	7.1500	7.1500	7.1500	7.1500	+19.167%	200	-0.140%
2024-03-12	6.0000	6.0000	6.0000	6.0000	+0.840%	8,572	+19.000%
2024-03-01	6.0000	6.0000	5.9500	5.9500	-3.252%	2,800	+20.000%
2024-02-28	6.2500	6.2500	6.1500	6.1500	-5.385%	210	+16.098%
2024-02-21	6.5000	6.5000	6.5000	6.5000	+4.839%	701	+9.846%
2024-02-16	6.2000	6.2000	6.2000	6.2000	-0.800%	157	+15.161%
2024-02-15	6.2500	6.2500	6.2500	6.2500	+8.696%	300	+14.240%
2024-02-13	5.9500	6.0100	5.7300	5.7500	-4.959%	5,944	+24.174%
2024-02-12	6.0500	6.0500	6.0500	6.0500	+7.460%	801	+18.017%
2024-02-09	5.6300	5.6300	5.6300	5.6300	+0.178%	400	+26.821%
2024-01-23	5.6200	5.6200	5.6200	5.6200	-2.261%	348	+27.046%
2024-01-05	6.0100	6.0100	5.7500	5.7500	-4.326%	3,062	+24.174%
2023-12-18	6.0100	6.0100	6.0100	6.0100	-1.151%	127	+18.802%
2023-12-07	6.2000	6.2000	6.0800	6.0800	-6.462%	5,391	+17.434%
2023-12-04	6.5000	6.5000	6.5000	6.5000	0.000%	1,201	+9.846%
2023-11-16	6.5000	6.5000	6.5000	6.5000	0.000%	410	+9.846%
2023-11-14	6.5000	6.5000	6.5000	6.5000	0.000%	364	+9.846%
2023-11-10	5.7800	6.5000	5.7800	6.5000	+0.464%	300	+9.846%
2023-11-09	6.4700	6.5000	6.4700	6.4700	+7.833%	1,018	+10.355%
2023-11-01	5.9800	6.0000	5.9620	6.0000	+6.762%	850	+19.000%
2023-10-31	5.6200	5.6200	5.6200	5.6200	+0.178%	1,517	+27.046%
2023-10-23	7.0000	7.0000	5.6100	5.6100	-25.200%	1,400	+27.273%
2023-10-19	7.5000	7.5000	7.5000	7.5000	+7.143%	500	-4.800%
2023-10-06	7.0000	7.0000	7.0000	7.0000	-0.427%	100	+2.000%
2023-10-05	7.0300	7.0300	7.0300	7.0300	+0.429%	101	+1.565%
2023-10-04	6.7700	7.0000	6.7700	7.0000	+4.478%	318	+2.000%
2023-10-02	6.7000	6.7000	6.6903	6.7000	+2.603%	400	+6.567%
2023-09-27	6.5300	6.5300	6.5300	6.5300	0.000%	280	+9.342%
2023-09-12	6.5300	6.5300	6.5300	6.5300	-0.002%	101	+9.342%
2023-08-21	6.5400	6.5400	6.5301	6.5301	-32.956%	521	+9.340%
2023-06-23	9.7400	9.7500	9.7400	9.7400	+55.840%	260	-26.694%
2023-06-16	6.2300	6.2500	6.2300	6.2500	+4.167%	1,648	+14.240%
2023-06-12	6.0000	6.0000	6.0000	6.0000	-6.250%	234	+19.000%
2023-06-01	6.4000	6.4000	6.4000	6.4000	+6.667%	302	+11.563%
2023-05-26	5.9800	6.0000	5.9800	6.0000	+8.499%	726	+19.000%
2023-04-26	5.5300	5.5300	5.5300	5.5300	+0.545%	100	+29.114%
2023-03-09	5.5000	5.5000	5.5000	5.5000	0.000%	786	+29.818%
2023-02-23	5.5000	5.5000	5.5000	5.5000	+7.843%	900	+29.818%
2022-12-15	6.4000	6.4000	5.1000	5.1000	-23.423%	490	+40.000%
2022-12-08	6.6600	6.6600	6.6600	6.6600	0.000%	193	+7.207%
2022-11-17	6.6600	6.6600	6.6600	6.6600	-3.618%	1,050	+7.207%
2022-08-22	6.9100	6.9100	6.9100	6.9100	-1.286%	284	+3.329%
2022-08-17	7.1500	7.1500	7.0000	7.0000	-2.098%	605	+2.000%
2022-07-26	7.1500	7.1500	7.1500	7.1500	-15.385%	100	-0.140%
2022-07-18	8.4500	8.4500	8.4500	8.4500	+18.347%	100	-15.503%
2022-07-14	7.1400	7.1400	7.1400	7.1400	+1.277%	100	0.000%
2022-06-16	7.0500	7.0500	7.0500	7.0500	-16.568%	975	+1.277%
2022-05-19	8.0000	8.4500	8.0000	8.4500	+5.625%	300	-15.503%
2022-05-18	8.0000	8.0000	8.0000	8.0000	+10.345%	300	-10.750%
2022-05-02	7.2500	7.2500	7.2500	7.2500	0.000%	100	-1.517%
2022-04-26	7.2500	7.2500	7.2500	7.2500	-12.015%	200	-1.517%
2022-04-11	8.2400	8.2400	8.2400	8.2400	+30.586%	506	-13.350%
2022-04-04	6.3100	6.3100	6.3100	6.3100	-3.664%	150	+13.154%
2022-03-08	6.5500	6.5500	6.5500	6.5500	0.000%	1,192	+9.008%
2022-03-02	6.5500	6.5500	6.5500	6.5500	+8.985%	211	+9.008%
2022-02-23	7.0000	7.0000	6.0100	6.0100	-14.143%	1,738	+18.802%
2022-02-22	7.0000	7.0000	7.0000	7.0000	-75.000%	277	+2.000%
2005-03-02	28.2500	28.2500	28.0000	28.0000	-6.480%	700	-74.500%
2005-03-01	30.0000	30.0500	29.9000	29.9400	-4.952%	7,134	-76.152%
2005-02-28	31.5000	31.5000	31.5000	31.5000	-4.545%	981	-77.333%
2005-02-23	33.0500	33.0500	33.0000	33.0000	0.000%	1,100	-78.364%
2005-02-17	34.3000	34.3000	33.0000	33.0000	-3.790%	900	-78.364%
2005-02-14	34.3000	34.3000	34.3000	34.3000	-2.000%	150	-79.184%
2005-02-11	36.5000	36.5000	35.0000	35.0000	-2.371%	11,075	-79.600%
2005-02-10	35.5000	35.8500	35.5000	35.8500	+2.429%	300	-80.084%
2005-02-09	35.7500	35.8500	34.9900	35.0000	-1.961%	1,300	-79.600%
2005-02-08	35.9500	36.0000	35.7000	35.7000	+0.281%	473	-80.000%
2005-02-07	35.5000	35.8000	35.5000	35.6000	0.000%	1,217	-79.944%
2005-02-03	35.6000	35.6000	35.6000	35.6000	+0.282%	100	-79.944%
2005-02-02	35.5000	35.5000	35.5000	35.5000	-0.702%	100	-79.887%
2005-02-01	36.3300	36.3300	35.6000	35.7510	+2.881%	590	-80.029%
2005-01-28	35.3300	35.3300	34.7500	34.7500	-0.029%	2,300	-79.453%
2005-01-27	34.7500	35.0000	34.7500	34.7600	+0.754%	1,290	-79.459%
2005-01-26	34.5000	34.5000	34.5000	34.5000	+0.730%	300	-79.304%
2005-01-25	34.2500	34.2500	34.2500	34.2500	0.000%	100	-79.153%
2005-01-24	34.2900	34.3500	34.2500	34.2500	+1.331%	1,100	-79.153%
2005-01-20	33.8000	33.8000	33.8000	33.8000	+0.446%	100	-78.876%
2005-01-19	33.6500	33.6500	33.6500	33.6500	-0.089%	100	-78.782%
2005-01-18	33.4500	33.6800	33.4500	33.6800	-0.059%	200	-78.800%
2005-01-14	33.8000	33.8000	33.7000	33.7000	0.000%	400	-78.813%
2005-01-13	33.7000	33.7000	33.7000	33.7000	+0.149%	200	-78.813%
2005-01-12	33.7000	33.7000	33.6500	33.6500	+0.448%	325	-78.782%
2005-01-07	33.5000	33.5000	33.5000	33.5000	+1.515%	200	-78.687%
2005-01-05	33.4000	33.4000	33.0000	33.0000	0.000%	1,468	-78.364%
2005-01-04	33.0000	33.0000	33.0000	33.0000	+1.538%	200	-78.364%
2005-01-03	32.5000	32.5000	32.5000	32.5000	+2.362%	100	-78.031%
2004-12-30	31.7500	31.7500	31.7500	31.7500	-5.224%	162	-77.512%
2004-12-29	33.5000	33.5000	33.5000	33.5000	+0.601%	2,287	-78.687%
2004-12-27	33.3010	33.3010	33.3000	33.3000	-0.597%	225	-78.559%
2004-12-20	33.5000	33.5000	33.1600	33.5000	-0.534%	800	-78.687%
2004-12-15	33.3000	33.6800	33.1500	33.6800	+0.537%	300	-78.800%
2004-12-09	33.3000	33.5000	32.0000	33.5000	-0.888%	1,125	-78.687%
2004-12-02	34.2900	34.2900	33.8000	33.8000	+0.745%	7,900	-78.876%
2004-12-01	34.3000	34.3000	33.0000	33.5500	-2.499%	5,662	-78.718%
2004-11-30	34.3200	34.4100	34.3200	34.4100	+0.467%	1,262	-79.250%
2004-11-29	34.2100	34.2500	34.2100	34.2500	+0.735%	200	-79.153%
2004-11-26	34.0000	34.0000	34.0000	34.0000	+2.502%	100	-79.000%
2004-11-24	34.1000	34.1500	33.1700	33.1700	-2.727%	1,100	-78.475%
2004-11-23	34.1000	34.1000	34.0000	34.1000	0.000%	10,400	-79.062%
2004-11-22	34.1000	34.1000	34.1000	34.1000	-0.409%	181	-79.062%
2004-11-19	34.0000	34.2400	34.0000	34.2400	+0.706%	400	-79.147%
2004-11-18	34.0000	34.0000	34.0000	34.0000	+1.493%	536	-79.000%
2004-11-17	33.5000	33.5000	33.5000	33.5000	+0.540%	100	-78.687%
2004-11-15	33.3200	33.3200	33.3200	33.3200	0.000%	125	-78.571%
2004-11-03	33.8510	34.0000	33.3200	33.3200	-1.508%	1,701	-78.571%
2004-10-28	34.0000	34.0000	33.8300	33.8300	-0.500%	700	-78.894%
2004-10-27	34.0010	34.0010	34.0000	34.0000	0.000%	435	-79.000%
2004-10-25	35.1700	35.1700	34.0000	34.0000	-0.147%	2,300	-79.000%
2004-10-22	35.3700	35.3700	34.0000	34.0500	-0.584%	2,404	-79.031%
2004-10-18	34.5500	34.5500	34.2500	34.2500	-1.439%	1,300	-79.153%
2004-10-12	35.5000	35.5000	34.7500	34.7500	-0.430%	900	-79.453%
2004-10-11	34.9000	34.9000	34.9000	34.9000	-0.286%	312	-79.542%
2004-10-08	35.2500	35.5000	35.0000	35.0000	+0.172%	5,500	-79.600%
2004-10-07	35.0000	35.0000	34.8000	34.9400	+0.258%	300	-79.565%
2004-10-06	34.6520	34.8500	34.6500	34.8500	+2.140%	400	-79.512%
2004-10-05	34.2500	34.2500	34.1200	34.1200	+0.206%	400	-79.074%
2004-10-04	34.1000	34.1000	34.0500	34.0500	+1.642%	458	-79.031%
2004-10-01	33.3000	33.6200	33.0000	33.5000	-0.741%	2,021	-78.687%
2004-09-30	34.3100	34.3100	33.7500	33.7500	-2.457%	1,300	-78.844%
2004-09-29	34.6000	34.6000	34.5000	34.6000	-0.144%	404	-79.364%
2004-09-28	37.3700	37.3700	34.5000	34.6500	-7.600%	3,181	-79.394%
2004-09-24	37.9000	37.9000	37.5000	37.5000	0.000%	5,400	-80.960%
2004-09-22	37.7000	37.7000	37.5000	37.5000	+0.267%	200	-80.960%
2004-09-02	37.4000	37.4000	37.4000	37.4000	+0.809%	200	-80.909%
2004-08-23	37.1000	37.1000	37.1000	37.1000	+0.135%	100	-80.755%
2004-08-19	36.7000	37.3000	36.7000	37.0500	-5.869%	980	-80.729%
2004-08-16	39.3600	39.3600	39.3600	39.3600	+7.248%	100	-81.860%
2004-08-12	36.7000	36.7000	36.7000	36.7000	+0.548%	100	-80.545%
2004-08-10	37.0000	37.0000	36.5000	36.5000	-6.650%	412	-80.438%
2004-08-09	39.1000	39.1000	39.1000	39.1000	+5.676%	100	-81.739%
2004-08-05	37.0000	37.0000	37.0000	37.0000	0.000%	100	-80.703%
2004-08-04	37.0000	37.0000	37.0000	37.0000	+1.648%	300	-80.703%
2004-08-02	36.6000	36.6000	36.3500	36.4000	0.000%	300	-80.385%
2004-07-23	36.6000	36.6000	36.4000	36.4000	-0.952%	1,100	-80.385%
2004-07-09	36.2000	36.7500	34.9500	36.7500	+1.660%	1,112	-80.571%
2004-07-06	36.1500	36.1500	36.1500	36.1500	-0.413%	100	-80.249%
2004-07-01	36.3000	36.3000	36.3000	36.3000	+0.833%	100	-80.331%
2004-06-25	36.0000	36.0000	36.0000	36.0000	-0.139%	400	-80.167%
2004-06-24	36.3000	36.3000	36.0500	36.0500	-1.449%	400	-80.194%
2004-06-23	36.0000	36.5800	35.3100	36.5800	+2.322%	24,350	-80.481%
2004-06-22	36.5000	36.5000	35.7500	35.7500	-1.813%	2,450	-80.028%
2004-05-27	36.4100	36.4100	36.4100	36.4100	-0.137%	400	-80.390%
2004-05-21	36.4600	36.4600	36.4600	36.4600	-0.274%	275	-80.417%
2004-05-17	36.5600	36.5600	36.5600	36.5600	-0.381%	100	-80.470%
2004-05-14	36.7000	36.7000	36.7000	36.7000	-0.677%	200	-80.545%
2004-05-06	37.2000	37.2000	36.9500	36.9500	-1.335%	200	-80.677%
2004-04-30	37.2000	37.4500	37.2000	37.4500	-0.266%	439	-80.935%
2004-04-21	37.1610	37.5500	37.1610	37.5500	+0.053%	356	-80.985%
2004-04-16	37.5300	37.5300	37.5300	37.5300	+2.262%	100	-80.975%
2004-04-15	36.7000	36.7000	36.7000	36.7000	-3.294%	312	-80.545%
2004-04-12	36.5110	37.9500	36.5100	37.9500	+3.973%	957	-81.186%
2004-04-02	36.5200	36.5200	36.5000	36.5000	-2.013%	200	-80.438%
2004-03-26	37.2500	37.2500	37.2500	37.2500	+0.269%	100	-80.832%
2004-03-25	37.2000	37.3700	36.9000	37.1500	-2.237%	1,600	-80.781%
2004-03-24	38.0000	38.0000	38.0000	38.0000	-2.689%	4,200	-81.211%
2004-03-22	39.0500	39.0500	39.0500	39.0500	+3.581%	200	-81.716%
2004-03-18	37.7000	37.7000	37.7000	37.7000	+1.892%	100	-81.061%
2004-03-09	37.1000	37.7500	37.0000	37.0000	-0.270%	2,462	-80.703%
2004-03-08	37.5000	37.5000	37.1000	37.1000	-3.636%	1,081	-80.755%
2004-03-05	37.5000	38.5000	37.2500	38.5000	+2.122%	612	-81.455%
2004-02-26	38.2000	38.2000	37.7000	37.7000	-1.309%	900	-81.061%
2004-02-25	38.2020	38.2020	38.2000	38.2000	-0.261%	668	-81.309%
2004-02-20	38.3000	38.3000	38.3000	38.3000	+0.816%	6,212	-81.358%
2004-02-18	38.1000	38.1000	37.9900	37.9900	-0.026%	2,400	-81.206%
2004-02-17	38.0000	38.0000	38.0000	38.0000	-0.262%	100	-81.211%
2004-02-13	38.0000	38.1000	38.0000	38.1000	+1.061%	200	-81.260%
2004-02-12	38.8000	38.8000	37.7000	37.7000	-3.333%	1,800	-81.061%
2004-02-11	38.5500	39.0000	38.3000	39.0000	+1.165%	300	-81.692%
2004-02-06	38.5510	38.5510	38.5510	38.5510	+0.055%	100	-81.479%
2004-02-05	38.5300	38.5300	38.5300	38.5300	-3.167%	1,100	-81.469%
2004-02-04	39.2900	39.7900	39.2900	39.7900	+2.026%	500	-82.056%
2004-02-03	38.7800	39.0400	38.7800	39.0000	+1.961%	1,000	-81.692%
2004-02-02	38.0300	38.2500	38.0000	38.2500	+0.131%	1,200	-81.333%
2004-01-29	38.2000	38.2000	38.2000	38.2000	-0.209%	100	-81.309%
2004-01-28	38.2800	38.2800	38.2790	38.2800	-0.235%	900	-81.348%
2004-01-23	38.3700	38.3700	38.3700	38.3700	-0.026%	100	-81.392%
2004-01-21	38.3800	38.3800	38.3800	38.3800	0.000%	800	-81.397%
2004-01-20	38.3800	38.3800	38.3800	38.3800	+0.656%	100	-81.397%
2004-01-13	38.1000	38.5500	38.1000	38.1300	+0.079%	1,700	-81.275%
2004-01-12	38.1000	38.1000	38.1000	38.1000	0.000%	975	-81.260%
2004-01-08	38.1000	38.1000	38.1000	38.1000	+0.661%	100	-81.260%
2004-01-07	37.8500	37.8500	37.8500	37.8500	+0.265%	100	-81.136%
2003-12-26	37.7500	37.7500	37.7500	37.7500	+0.664%	300	-81.086%
2003-12-22	37.5010	37.5010	37.5010	37.5010	-0.051%	156	-80.961%
2003-12-19	37.5200	37.5210	37.5000	37.5200	+0.053%	1,950	-80.970%
2003-12-18	37.7500	37.7500	37.5000	37.5000	0.000%	10,900	-80.960%
2003-12-09	37.5000	37.5000	37.5000	37.5000	+0.134%	1,250	-80.960%
2003-12-08	37.8900	37.8900	37.3800	37.4500	+2.603%	1,500	-80.935%
2003-12-05	36.6110	37.1500	36.5000	36.5000	+0.690%	1,832	-80.438%
2003-12-04	35.4800	36.2500	35.4800	36.2500	+2.983%	1,300	-80.303%
2003-12-03	33.8000	35.2000	33.8000	35.2000	+4.793%	5,357	-79.716%
2003-12-02	33.8500	33.8500	33.5900	33.5900	+0.269%	300	-78.744%
2003-12-01	33.5000	33.5000	33.5000	33.5000	+3.077%	996	-78.687%
2003-11-26	32.5000	32.5000	32.5000	32.5000	+1.563%	200	-78.031%
2003-11-25	32.0000	32.0000	32.0000	32.0000	0.000%	600	-77.688%
2003-11-21	31.9900	32.0000	31.9900	32.0000	+0.031%	300	-77.688%
2003-11-14	30.7000	31.9900	29.5000	31.9900	+3.360%	700	-77.681%
2003-11-13	30.5600	30.9500	30.5600	30.9500	+4.915%	400	-76.931%
2003-11-12	29.5000	29.5000	29.5000	29.5000	-4.808%	281	-75.797%
2003-11-10	30.9900	30.9900	30.9900	30.9900	+3.300%	100	-76.960%
2003-11-07	30.1000	30.1000	29.9900	30.0000	-4.306%	1,860	-76.200%
2003-11-04	31.8000	31.8000	31.3500	31.3500	-1.755%	300	-77.225%
2003-11-03	31.9100	31.9100	31.9100	31.9100	-0.281%	200	-77.625%
2003-10-29	32.0010	32.0010	32.0000	32.0000	-2.736%	4,600	-77.688%
2003-10-28	32.0000	32.9000	32.0000	32.9000	+2.813%	500	-78.298%
2003-10-27	31.5600	32.0000	31.3500	32.0000	+1.587%	3,600	-77.688%
2003-10-24	31.5000	31.5000	31.5000	31.5000	-1.099%	100	-77.333%
2003-10-23	32.1000	32.1000	31.8500	31.8500	-2.301%	200	-77.582%
2003-10-22	32.3500	32.6000	32.1000	32.6000	0.000%	800	-78.098%
2003-10-21	32.4800	32.6000	32.4800	32.6000	0.000%	400	-78.098%
2003-10-20	32.6000	32.6000	32.6000	32.6000	+1.085%	100	-78.098%
2003-10-14	32.7000	32.7000	32.2500	32.2500	-1.376%	300	-77.860%
2003-10-13	32.8000	32.8000	32.7000	32.7000	-0.638%	200	-78.165%
2003-10-10	32.9100	32.9100	32.9100	32.9100	+1.230%	200	-78.304%
2003-10-07	32.5010	32.5220	32.5010	32.5100	+0.650%	500	-78.038%
2003-10-06	33.7000	33.7000	32.0100	32.3000	-4.860%	2,200	-77.895%
2003-09-29	33.9500	33.9500	33.9500	33.9500	0.000%	100	-78.969%
2003-09-26	33.9500	33.9500	33.9500	33.9500	-2.161%	100	-78.969%
2003-09-22	34.7000	34.7000	34.7000	34.7000	0.000%	100	-79.424%
2003-09-17	34.7000	34.7000	34.7000	34.7000	+0.872%	8,800	-79.424%
2003-09-12	34.4000	34.4000	34.4000	34.4000	0.000%	100	-79.244%

.dark-mode .jxqP0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxqP0p{ color: #333333; background-color: white; border: 2px solid #333333; }FSCRFEDERAL SCREW WORKSstock OTC

FSCR
FEDERAL SCREW WORKS
stock OTC