FRZT
FREEZE TAG INC
stockOTC
EODOct 8, 2026
0.0001USD0.000%(0.00)100
FRZT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2026-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 191 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,048 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110,963 | 0.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 516 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 50,000 | 0.000% |
| 2026-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 19,800 | -50.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.667% | 19,800 | 0.000% |
| 2026-04-17 | 0.006100 | 0.007500 | 0.006100 | 0.007500 | -3.846% | 90,000 | -98.667% |
| 2026-04-16 | 0.008400 | 0.008400 | 0.007800 | 0.007800 | +10.638% | 9,796 | -98.718% |
| 2026-04-15 | 0.006518 | 0.008000 | 0.006518 | 0.007050 | -11.875% | 11,750 | -98.582% |
| 2026-04-14 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | +8.108% | 48,623 | -98.750% |
| 2026-04-13 | 0.006200 | 0.007400 | 0.005300 | 0.007400 | +21.311% | 158,620 | -98.649% |
| 2026-04-10 | 0.007400 | 0.007400 | 0.006100 | 0.006100 | -17.568% | 4,931 | -98.361% |
| 2026-04-08 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +6.017% | 1,000 | -98.649% |
| 2026-04-07 | 0.006980 | 0.006980 | 0.006980 | 0.006980 | +6.402% | 1,000 | -98.567% |
| 2026-04-06 | 0.007500 | 0.007500 | 0.005300 | 0.006560 | -21.905% | 291,076 | -98.476% |
| 2026-04-02 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +20.000% | 1,000 | -98.810% |
| 2026-04-01 | 0.007960 | 0.007960 | 0.007000 | 0.007000 | -12.060% | 11,500 | -98.571% |
| 2026-03-31 | 0.007960 | 0.007960 | 0.007960 | 0.007960 | +14.697% | 1,500 | -98.744% |
| 2026-03-27 | 0.006940 | 0.006940 | 0.006940 | 0.006940 | +10.159% | 5,000 | -98.559% |
| 2026-03-24 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -3.963% | 19,112 | -98.413% |
| 2026-02-27 | 0.006560 | 0.006560 | 0.006560 | 0.006560 | +7.541% | 45,161 | -98.476% |
| 2026-02-26 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -26.506% | 1,250 | -98.361% |
| 2026-02-24 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -1.190% | 20,000 | -98.795% |
| 2026-02-13 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | 0.000% | 13,474 | -98.810% |
| 2026-02-09 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +1.205% | 57,300 | -98.810% |
| 2026-02-06 | 0.007000 | 0.008300 | 0.007000 | 0.008300 | +8.497% | 40,000 | -98.795% |
| 2026-02-05 | 0.007650 | 0.008400 | 0.007650 | 0.007650 | +10.870% | 89,515 | -98.693% |
| 2026-02-04 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +1.471% | 81,000 | -98.551% |
| 2026-02-03 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | -2.857% | 100,000 | -98.529% |
| 2026-02-02 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +0.719% | 15,000 | -98.571% |
| 2026-01-30 | 0.007000 | 0.007000 | 0.006900 | 0.006950 | +6.923% | 399,539 | -98.561% |
| 2026-01-29 | 0.006600 | 0.006600 | 0.005500 | 0.006500 | +1.562% | 56,161 | -98.462% |
| 2026-01-28 | 0.006300 | 0.006500 | 0.006300 | 0.006400 | -22.892% | 230,000 | -98.438% |
| 2026-01-27 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +59.462% | 12,048 | -98.795% |
| 2026-01-26 | 0.005205 | 0.005205 | 0.005205 | 0.005205 | -19.923% | 3,500 | -98.079% |
| 2026-01-22 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 39,830 | -98.462% |
| 2026-01-20 | 0.007000 | 0.007255 | 0.005800 | 0.006500 | -25.287% | 494,970 | -98.462% |
| 2026-01-09 | 0.007700 | 0.008700 | 0.006500 | 0.008700 | 0.000% | 240,000 | -98.851% |
| 2026-01-08 | 0.006600 | 0.008700 | 0.006500 | 0.008700 | -3.333% | 30,500 | -98.851% |
| 2026-01-06 | 0.009000 | 0.009000 | 0.008190 | 0.009000 | +12.500% | 61,656 | -98.889% |
| 2026-01-05 | 0.008300 | 0.009000 | 0.008000 | 0.008000 | -7.375% | 105,020 | -98.750% |
| 2026-01-02 | 0.008700 | 0.017500 | 0.005300 | 0.008637 | -46.019% | 3,566,952 | -98.842% |
| 2025-12-31 | 0.015000 | 0.017600 | 0.008700 | 0.016000 | -10.615% | 327,351 | -99.375% |
| 2025-12-30 | 0.013940 | 0.017900 | 0.011300 | 0.017900 | 0.000% | 181,560 | -99.441% |
| 2025-12-23 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | +19.333% | 500 | -99.441% |
| 2025-12-22 | 0.018100 | 0.018100 | 0.015000 | 0.015000 | 0.000% | 58,800 | -99.333% |
| 2025-12-19 | 0.015000 | 0.015000 | 0.013300 | 0.015000 | -24.623% | 69,500 | -99.333% |
| 2025-12-18 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +4.369% | 100 | -99.497% |
| 2025-12-17 | 0.019067 | 0.019067 | 0.019067 | 0.019067 | +3.065% | 400 | -99.476% |
| 2025-12-15 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -6.091% | 4,083 | -99.459% |
| 2025-12-12 | 0.015650 | 0.019700 | 0.015650 | 0.019700 | +7.650% | 57,100 | -99.492% |
| 2025-12-11 | 0.015175 | 0.018300 | 0.014200 | 0.018300 | +5.536% | 19,600 | -99.454% |
| 2025-12-10 | 0.018700 | 0.019084 | 0.015000 | 0.017340 | -21.892% | 403,000 | -99.423% |
| 2025-12-08 | 0.019400 | 0.022200 | 0.019000 | 0.022200 | -1.333% | 106,145 | -99.550% |
| 2025-12-04 | 0.021400 | 0.022500 | 0.021000 | 0.022500 | +11.940% | 828 | -99.556% |
| 2025-12-02 | 0.020100 | 0.020100 | 0.019100 | 0.020100 | -16.942% | 140,686 | -99.502% |
| 2025-12-01 | 0.020100 | 0.024200 | 0.020100 | 0.024200 | -2.419% | 60,000 | -99.587% |
| 2025-11-25 | 0.024900 | 0.024900 | 0.021000 | 0.024800 | -3.125% | 10,600 | -99.597% |
| 2025-11-21 | 0.019850 | 0.025600 | 0.019300 | 0.025600 | +10.631% | 49,950 | -99.609% |
| 2025-11-20 | 0.020000 | 0.023140 | 0.019300 | 0.023140 | -25.355% | 14,150 | -99.568% |
| 2025-11-19 | 0.020100 | 0.031300 | 0.020100 | 0.031000 | +10.714% | 52,825 | -99.677% |
| 2025-11-14 | 0.019300 | 0.028000 | 0.019300 | 0.028000 | 0.000% | 33,531 | -99.643% |
| 2025-11-12 | 0.019900 | 0.031500 | 0.019900 | 0.028000 | -3.114% | 22,600 | -99.643% |
| 2025-11-11 | 0.024500 | 0.028900 | 0.024500 | 0.028900 | -1.701% | 19,600 | -99.654% |
| 2025-11-10 | 0.020750 | 0.029400 | 0.019900 | 0.029400 | +22.500% | 176,938 | -99.660% |
| 2025-11-07 | 0.019500 | 0.024000 | 0.017000 | 0.024000 | +20.000% | 27,081 | -99.583% |
| 2025-11-06 | 0.019880 | 0.020000 | 0.019880 | 0.020000 | +17.647% | 2,000 | -99.500% |
| 2025-11-05 | 0.017500 | 0.017700 | 0.017000 | 0.017000 | -22.374% | 25,175 | -99.412% |
| 2025-11-04 | 0.018050 | 0.021900 | 0.017500 | 0.021900 | +14.660% | 37,431 | -99.543% |
| 2025-11-03 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | -9.607% | 175 | -99.476% |
| 2025-10-28 | 0.021130 | 0.021130 | 0.021130 | 0.021130 | +32.062% | 500 | -99.527% |
| 2025-10-27 | 0.016000 | 0.022550 | 0.016000 | 0.016000 | -35.743% | 54,600 | -99.375% |
| 2025-10-23 | 0.020100 | 0.024900 | 0.018950 | 0.024900 | -7.435% | 61,550 | -99.598% |
| 2025-10-21 | 0.020000 | 0.026900 | 0.020000 | 0.026900 | +28.095% | 1,797 | -99.628% |
| 2025-10-20 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -23.913% | 2,125 | -99.524% |
| 2025-10-17 | 0.027500 | 0.027600 | 0.020500 | 0.027600 | 0.000% | 16,300 | -99.638% |
| 2025-10-16 | 0.021400 | 0.027600 | 0.021400 | 0.027600 | -0.361% | 17,000 | -99.638% |
| 2025-10-14 | 0.027700 | 0.027700 | 0.027700 | 0.027700 | +2.593% | 11,500 | -99.639% |
| 2025-10-13 | 0.018000 | 0.027000 | 0.018000 | 0.027000 | 0.000% | 2,675 | -99.630% |
| 2025-10-09 | 0.022000 | 0.027000 | 0.021550 | 0.027000 | 0.000% | 35,476 | -99.630% |
| 2025-10-07 | 0.022850 | 0.027000 | 0.017100 | 0.027000 | -2.878% | 27,641 | -99.630% |
| 2025-10-06 | 0.020000 | 0.027800 | 0.020000 | 0.027800 | +6.923% | 31,400 | -99.640% |
| 2025-10-03 | 0.026000 | 0.026000 | 0.023000 | 0.026000 | -6.810% | 110,025 | -99.615% |
| 2025-10-01 | 0.029000 | 0.029000 | 0.025000 | 0.027900 | +26.818% | 31,974 | -99.642% |
| 2025-09-30 | 0.029500 | 0.029500 | 0.022000 | 0.022000 | -4.348% | 10,730 | -99.545% |
| 2025-09-29 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -20.139% | 20,400 | -99.565% |
| 2025-09-23 | 0.023000 | 0.028800 | 0.023000 | 0.028800 | -0.277% | 20,180 | -99.653% |
| 2025-09-22 | 0.029900 | 0.029900 | 0.028880 | 0.028880 | +15.060% | 1,000 | -99.654% |
| 2025-09-19 | 0.023000 | 0.026000 | 0.023000 | 0.025100 | -13.448% | 181,056 | -99.602% |
| 2025-09-18 | 0.020000 | 0.029000 | 0.020000 | 0.029000 | +11.538% | 30,000 | -99.655% |
| 2025-09-16 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -3.346% | 10,000 | -99.615% |
| 2025-09-15 | 0.029000 | 0.029000 | 0.026000 | 0.026900 | -7.241% | 27,526 | -99.628% |
| 2025-09-11 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +0.173% | 500 | -99.655% |
| 2025-09-10 | 0.028950 | 0.028950 | 0.028950 | 0.028950 | +15.800% | 500 | -99.655% |
| 2025-09-08 | 0.026200 | 0.029000 | 0.025000 | 0.025000 | -13.793% | 56,335 | -99.600% |
| 2025-09-05 | 0.028900 | 0.029000 | 0.025000 | 0.029000 | +9.023% | 4,565 | -99.655% |
| 2025-09-04 | 0.023200 | 0.032300 | 0.023200 | 0.026600 | -9.831% | 11,600 | -99.624% |
| 2025-09-03 | 0.026250 | 0.029500 | 0.026000 | 0.029500 | -1.338% | 52,736 | -99.661% |
| 2025-09-02 | 0.026950 | 0.029900 | 0.026950 | 0.029900 | +4.545% | 24,500 | -99.666% |
| 2025-08-28 | 0.026530 | 0.028600 | 0.025600 | 0.028600 | -0.348% | 40,115 | -99.650% |
| 2025-08-27 | 0.028600 | 0.028700 | 0.028600 | 0.028700 | +8.712% | 97,031 | -99.652% |
| 2025-08-25 | 0.024900 | 0.026400 | 0.023300 | 0.026400 | +11.959% | 337,444 | -99.621% |
| 2025-08-22 | 0.026400 | 0.026500 | 0.021500 | 0.023580 | +2.122% | 337,131 | -99.576% |
| 2025-08-21 | 0.022900 | 0.026300 | 0.022900 | 0.023090 | -13.843% | 50,900 | -99.567% |
| 2025-08-20 | 0.026900 | 0.026900 | 0.023400 | 0.026800 | -5.300% | 53,600 | -99.627% |
| 2025-08-19 | 0.028000 | 0.028350 | 0.024550 | 0.028300 | +9.478% | 86,500 | -99.647% |
| 2025-08-18 | 0.025000 | 0.026840 | 0.025000 | 0.025850 | -9.298% | 200,404 | -99.613% |
| 2025-08-15 | 0.025300 | 0.028700 | 0.022450 | 0.028500 | +26.949% | 294,300 | -99.649% |
| 2025-08-14 | 0.025300 | 0.025300 | 0.019200 | 0.022450 | -10.913% | 199,400 | -99.555% |
| 2025-08-13 | 0.023000 | 0.025200 | 0.019500 | 0.025200 | +9.565% | 178,928 | -99.603% |
| 2025-08-12 | 0.022900 | 0.023000 | 0.022900 | 0.023000 | +9.264% | 12,000 | -99.565% |
| 2025-08-11 | 0.019860 | 0.022000 | 0.019050 | 0.021050 | -4.318% | 225,471 | -99.525% |
| 2025-08-08 | 0.020500 | 0.022000 | 0.020200 | 0.022000 | +10.000% | 42,500 | -99.545% |
| 2025-08-07 | 0.019600 | 0.020000 | 0.019490 | 0.020000 | 0.000% | 51,500 | -99.500% |
| 2025-08-06 | 0.018880 | 0.020000 | 0.018380 | 0.020000 | 0.000% | 82,075 | -99.500% |
| 2025-08-05 | 0.018800 | 0.020000 | 0.018550 | 0.020000 | +5.263% | 18,000 | -99.500% |
| 2025-08-04 | 0.017400 | 0.022000 | 0.017400 | 0.019000 | +9.195% | 235,004 | -99.474% |
| 2025-08-01 | 0.021000 | 0.022500 | 0.015700 | 0.017400 | -13.000% | 535,970 | -99.425% |
| 2025-07-31 | 0.017600 | 0.022000 | 0.015100 | 0.020000 | 0.000% | 570,974 | -99.500% |
| 2025-07-30 | 0.020700 | 0.020700 | 0.015100 | 0.020000 | 0.000% | 270,943 | -99.500% |
| 2025-07-29 | 0.015000 | 0.020420 | 0.015000 | 0.020000 | +17.647% | 456,274 | -99.500% |
| 2025-07-28 | 0.015800 | 0.017000 | 0.015800 | 0.017000 | +13.333% | 36,000 | -99.412% |
| 2025-07-25 | 0.016500 | 0.018000 | 0.015000 | 0.015000 | -6.250% | 176,761 | -99.333% |
| 2025-07-24 | 0.016200 | 0.017000 | 0.016000 | 0.016000 | +18.519% | 18,000 | -99.375% |
| 2025-07-23 | 0.017000 | 0.018400 | 0.013500 | 0.013500 | -25.000% | 251,000 | -99.259% |
| 2025-07-21 | 0.015830 | 0.018400 | 0.012800 | 0.018000 | +21.294% | 298,683 | -99.444% |
| 2025-07-18 | 0.017450 | 0.017900 | 0.013000 | 0.014840 | +14.154% | 315,800 | -99.326% |
| 2025-07-17 | 0.013800 | 0.018000 | 0.013000 | 0.013000 | -29.730% | 122,367 | -99.231% |
| 2025-07-16 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +52.893% | 1,000 | -99.459% |
| 2025-07-15 | 0.011000 | 0.015300 | 0.011000 | 0.012100 | +4.310% | 134,300 | -99.174% |
| 2025-07-14 | 0.008500 | 0.014000 | 0.008500 | 0.011600 | +36.471% | 865,870 | -99.138% |
| 2025-07-11 | 0.009150 | 0.010700 | 0.008450 | 0.008500 | -26.724% | 402,549 | -98.824% |
| 2025-07-08 | 0.009300 | 0.011700 | 0.006900 | 0.011600 | +27.894% | 6,400 | -99.138% |
| 2025-07-07 | 0.009500 | 0.010000 | 0.007900 | 0.009070 | +4.014% | 29,323 | -98.897% |
| 2025-07-02 | 0.008720 | 0.008720 | 0.008720 | 0.008720 | +28.235% | 2,000 | -98.853% |
| 2025-06-30 | 0.007800 | 0.007800 | 0.006800 | 0.006800 | -49.630% | 86,011 | -98.529% |
| 2025-06-25 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +44.077% | 3,500 | -99.259% |
| 2025-06-23 | 0.009960 | 0.009960 | 0.009370 | 0.009370 | +15.679% | 2,100 | -98.933% |
| 2025-06-20 | 0.008100 | 0.008100 | 0.008100 | 0.008100 | -49.689% | 997 | -98.765% |
| 2025-06-16 | 0.009000 | 0.016100 | 0.009000 | 0.016100 | +18.382% | 51,995 | -99.379% |
| 2025-06-12 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | 0.000% | 2,539 | -99.265% |
| 2025-06-09 | 0.013600 | 0.013600 | 0.013600 | 0.013600 | -5.556% | 200 | -99.265% |
| 2025-06-04 | 0.013500 | 0.014400 | 0.006600 | 0.014400 | +118.182% | 4,000 | -99.306% |
| 2025-06-03 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -51.111% | 2,010 | -98.485% |
| 2025-05-28 | 0.008670 | 0.013500 | 0.006600 | 0.013500 | +104.545% | 3,514 | -99.259% |
| 2025-05-23 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 10,000 | -98.485% |
| 2025-05-22 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -51.471% | 806 | -98.485% |
| 2025-05-20 | 0.009400 | 0.013600 | 0.009400 | 0.013600 | +4.615% | 8,074 | -99.265% |
| 2025-05-19 | 0.010000 | 0.013000 | 0.006600 | 0.013000 | +96.970% | 18,359 | -99.231% |
| 2025-05-16 | 0.009000 | 0.010000 | 0.006600 | 0.006600 | -26.667% | 118,506 | -98.485% |
| 2025-05-14 | 0.006600 | 0.010000 | 0.006600 | 0.009000 | -10.000% | 120,111 | -98.889% |
| 2025-05-12 | 0.008200 | 0.010000 | 0.008200 | 0.010000 | +9.890% | 227,450 | -99.000% |
| 2025-05-08 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | -4.211% | 3,000 | -98.901% |
| 2025-05-07 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +15.854% | 91,500 | -98.947% |
| 2025-05-06 | 0.009800 | 0.010000 | 0.008200 | 0.008200 | 0.000% | 211,270 | -98.780% |
| 2025-05-05 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | -16.327% | 150 | -98.780% |
| 2025-05-02 | 0.008200 | 0.010000 | 0.008200 | 0.009800 | +19.512% | 72,600 | -98.980% |
| 2025-05-01 | 0.007800 | 0.009000 | 0.007800 | 0.008200 | +5.128% | 259,000 | -98.780% |
| 2025-04-30 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +12.230% | 5,500 | -98.718% |
| 2025-04-25 | 0.006950 | 0.006950 | 0.006950 | 0.006950 | +6.513% | 1,000 | -98.561% |
| 2025-04-24 | 0.006525 | 0.006525 | 0.006525 | 0.006525 | -16.346% | 200 | -98.467% |
| 2025-04-17 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -1.266% | 37,500 | -98.718% |
| 2025-04-15 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | 0.000% | 50,000 | -98.734% |
| 2025-04-14 | 0.007850 | 0.007900 | 0.007850 | 0.007900 | +9.722% | 51,300 | -98.734% |
| 2025-04-11 | 0.007540 | 0.007900 | 0.007200 | 0.007200 | -8.861% | 118,111 | -98.611% |
| 2025-04-10 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +33.898% | 62,000 | -98.734% |
| 2025-04-07 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 750 | -98.305% |
| 2025-04-04 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 6,150 | -98.305% |
| 2025-04-03 | 0.006000 | 0.006000 | 0.005900 | 0.005900 | -1.667% | 20,000 | -98.305% |
| 2025-04-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -9.091% | 50,000 | -98.333% |
| 2025-03-31 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -5.714% | 2,000 | -98.485% |
| 2025-03-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +8.108% | 50,000 | -98.571% |
| 2025-03-24 | 0.006000 | 0.006475 | 0.006000 | 0.006475 | -8.803% | 23,213 | -98.456% |
| 2025-03-20 | 0.006000 | 0.007100 | 0.006000 | 0.007100 | +18.333% | 159,889 | -98.592% |
| 2025-03-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -31.818% | 2,025 | -98.333% |
| 2025-03-10 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | +14.583% | 2,700 | -98.864% |
| 2025-03-06 | 0.007680 | 0.007680 | 0.007680 | 0.007680 | +30.169% | 3,000 | -98.698% |
| 2025-03-05 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -23.377% | 150 | -98.305% |
| 2025-02-28 | 0.005900 | 0.007700 | 0.005900 | 0.007700 | +30.508% | 2,100 | -98.701% |
| 2025-02-27 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 40,000 | -98.305% |
| 2025-02-24 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -33.708% | 150 | -98.305% |
| 2025-02-14 | 0.008000 | 0.008900 | 0.007400 | 0.008900 | +20.270% | 30,000 | -98.876% |
| 2025-02-12 | 0.006600 | 0.007400 | 0.006600 | 0.007400 | +10.448% | 149,450 | -98.649% |
| 2025-02-11 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | +1.515% | 20,000 | -98.507% |
| 2025-02-06 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -12.059% | 400 | -98.485% |
| 2025-02-04 | 0.007505 | 0.007505 | 0.007505 | 0.007505 | +0.469% | 40,000 | -98.668% |
| 2025-01-31 | 0.007470 | 0.007470 | 0.007470 | 0.007470 | -3.488% | 10,000 | -98.661% |
| 2025-01-28 | 0.007100 | 0.007740 | 0.007100 | 0.007740 | -13.034% | 887 | -98.708% |
| 2025-01-27 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +11.250% | 15,053 | -98.876% |
| 2025-01-23 | 0.007000 | 0.008850 | 0.006600 | 0.008000 | +21.212% | 213,459 | -98.750% |
| 2025-01-17 | 0.007000 | 0.008850 | 0.006600 | 0.006600 | -25.000% | 136,800 | -98.485% |
| 2025-01-10 | 0.008800 | 0.008800 | 0.008800 | 0.008800 | -2.222% | 10,000 | -98.864% |
| 2025-01-08 | 0.009000 | 0.009000 | 0.006100 | 0.009000 | +26.050% | 14,000 | -98.889% |
| 2024-12-30 | 0.007800 | 0.007800 | 0.007140 | 0.007140 | -19.775% | 51,767 | -98.599% |
| 2024-12-26 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +34.848% | 4,895 | -98.876% |
| 2024-12-24 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -1.493% | 105 | -98.485% |
| 2024-12-23 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -14.650% | 41,700 | -98.507% |
| 2024-12-17 | 0.007850 | 0.007850 | 0.007850 | 0.007850 | -15.591% | 50,000 | -98.726% |
| 2024-12-16 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | 0.000% | 7,500 | -98.925% |
| 2024-12-12 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | +16.981% | 500 | -98.925% |
| 2024-12-11 | 0.008500 | 0.009300 | 0.007950 | 0.007950 | +2.581% | 13,500 | -98.742% |
| 2024-12-10 | 0.008500 | 0.008500 | 0.007750 | 0.007750 | -8.824% | 90,000 | -98.710% |
| 2024-12-09 | 0.006600 | 0.008500 | 0.006600 | 0.008500 | +18.715% | 80,750 | -98.824% |
| 2024-12-06 | 0.006200 | 0.007300 | 0.006200 | 0.007160 | -26.939% | 15,200 | -98.603% |
| 2024-12-05 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +30.667% | 5,000 | -98.980% |
| 2024-12-04 | 0.009125 | 0.009125 | 0.005500 | 0.007500 | -17.808% | 1,906,193 | -98.667% |
| 2024-12-02 | 0.009125 | 0.009125 | 0.009125 | 0.009125 | +20.066% | 9,800 | -98.904% |
| 2024-11-29 | 0.008100 | 0.008100 | 0.007600 | 0.007600 | -10.588% | 502 | -98.684% |
| 2024-11-26 | 0.007200 | 0.009900 | 0.007100 | 0.008500 | -15.000% | 61,990 | -98.824% |
| 2024-11-21 | 0.007200 | 0.010000 | 0.007200 | 0.010000 | +40.845% | 129,866 | -99.000% |
| 2024-11-19 | 0.010000 | 0.010000 | 0.007100 | 0.007100 | -21.590% | 40,100 | -98.592% |
| 2024-11-13 | 0.009900 | 0.009900 | 0.009055 | 0.009055 | +8.055% | 15,972 | -98.896% |
| 2024-11-11 | 0.008380 | 0.008380 | 0.008380 | 0.008380 | -16.200% | 6,000 | -98.807% |
| 2024-11-08 | 0.008200 | 0.010000 | 0.008200 | 0.010000 | +17.647% | 27,500 | -99.000% |
| 2024-11-07 | 0.007100 | 0.008500 | 0.007100 | 0.008500 | -15.000% | 82,380 | -98.824% |
| 2024-11-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -23.077% | 28,400 | -99.000% |
| 2024-11-04 | 0.010000 | 0.013000 | 0.010000 | 0.013000 | -2.256% | 6,500 | -99.231% |
| 2024-10-31 | 0.009850 | 0.013300 | 0.007100 | 0.013300 | -0.746% | 54,000 | -99.248% |
| 2024-10-30 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | +48.889% | 2,000 | -99.254% |
| 2024-10-29 | 0.007500 | 0.009000 | 0.007500 | 0.009000 | +4.651% | 16,000 | -98.889% |
| 2024-10-25 | 0.007000 | 0.008600 | 0.007000 | 0.008600 | -7.027% | 33,000 | -98.837% |
| 2024-10-17 | 0.009250 | 0.009250 | 0.009250 | 0.009250 | +2.778% | 1,000 | -98.919% |
| 2024-10-16 | 0.007000 | 0.009000 | 0.007000 | 0.009000 | -10.000% | 56,200 | -98.889% |
| 2024-10-11 | 0.007150 | 0.010000 | 0.007150 | 0.010000 | +37.363% | 28,000 | -99.000% |
| 2024-10-09 | 0.007280 | 0.007280 | 0.007280 | 0.007280 | +7.613% | 5,000 | -98.626% |
| 2024-10-07 | 0.006765 | 0.006765 | 0.006765 | 0.006765 | -15.437% | 10,010 | -98.522% |
| 2024-10-03 | 0.006700 | 0.008000 | 0.006300 | 0.008000 | +6.809% | 42,500 | -98.750% |
| 2024-10-02 | 0.007150 | 0.008000 | 0.007150 | 0.007490 | -0.133% | 27,965 | -98.665% |
| 2024-09-30 | 0.007700 | 0.008025 | 0.005040 | 0.007500 | -21.875% | 383,500 | -98.667% |
| 2024-09-25 | 0.008390 | 0.009600 | 0.008390 | 0.009600 | +24.675% | 8,872 | -98.958% |
| 2024-09-23 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | 0.000% | 2,907 | -98.701% |
| 2024-09-20 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -1.282% | 90,000 | -98.701% |
| 2024-09-18 | 0.008480 | 0.008480 | 0.007800 | 0.007800 | +1.299% | 36,500 | -98.718% |
| 2024-09-13 | 0.007800 | 0.007800 | 0.007700 | 0.007700 | -1.282% | 200,000 | -98.701% |
| 2024-09-12 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -39.535% | 131 | -98.718% |
| 2024-09-04 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +43.333% | 1,000 | -99.225% |
| 2024-09-03 | 0.009200 | 0.009200 | 0.009000 | 0.009000 | -10.000% | 165,000 | -98.889% |
| 2024-08-30 | 0.009200 | 0.010000 | 0.009200 | 0.010000 | +6.383% | 12,000 | -99.000% |
| 2024-08-27 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +2.174% | 100 | -98.936% |
| 2024-08-26 | 0.009300 | 0.009300 | 0.009200 | 0.009200 | -19.861% | 25,000 | -98.913% |
| 2024-08-19 | 0.009400 | 0.012000 | 0.009400 | 0.011480 | -21.905% | 3,000 | -99.129% |
| 2024-08-14 | 0.010000 | 0.014700 | 0.009200 | 0.014700 | +19.609% | 80,800 | -99.320% |
| 2024-08-08 | 0.012290 | 0.012290 | 0.012290 | 0.012290 | +22.900% | 5,000 | -99.186% |
| 2024-08-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +1.010% | 15,000 | -99.000% |
| 2024-08-06 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | -33.108% | 20,000 | -98.990% |
| 2024-08-02 | 0.009800 | 0.014800 | 0.009800 | 0.014800 | +34.545% | 44,371 | -99.324% |
| 2024-07-30 | 0.012750 | 0.012750 | 0.011000 | 0.011000 | 0.000% | 39,900 | -99.091% |
| 2024-07-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -22.261% | 131 | -99.091% |
| 2024-07-25 | 0.015500 | 0.015500 | 0.011100 | 0.014150 | -16.272% | 6,400 | -99.293% |
| 2024-07-24 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | +20.285% | 1,131 | -99.408% |
| 2024-07-19 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | -17.353% | 100 | -99.288% |
| 2024-07-16 | 0.015500 | 0.017000 | 0.013600 | 0.017000 | +3.030% | 64,683 | -99.412% |
| 2024-07-15 | 0.011000 | 0.016500 | 0.011000 | 0.016500 | +24.528% | 6,000 | -99.394% |
| 2024-07-12 | 0.011000 | 0.013900 | 0.011000 | 0.013250 | -22.059% | 24,000 | -99.245% |
| 2024-07-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 3,267 | -99.412% |
| 2024-07-02 | 0.016900 | 0.017000 | 0.016900 | 0.017000 | +3.343% | 19,900 | -99.412% |
| 2024-07-01 | 0.016450 | 0.016450 | 0.016450 | 0.016450 | +10.033% | 10,000 | -99.392% |
| 2024-06-28 | 0.013250 | 0.016900 | 0.013250 | 0.014950 | +49.500% | 4,280 | -99.331% |
| 2024-06-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 19,900 | -99.000% |
| 2024-06-21 | 0.011700 | 0.017000 | 0.010000 | 0.010000 | -28.571% | 125,000 | -99.000% |
| 2024-06-18 | 0.009200 | 0.014900 | 0.009200 | 0.014000 | -17.647% | 22,600 | -99.286% |
| 2024-06-12 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +14.865% | 600 | -99.412% |
| 2024-06-11 | 0.011950 | 0.014800 | 0.011950 | 0.014800 | +5.714% | 10,624 | -99.324% |
| 2024-06-10 | 0.011950 | 0.014000 | 0.011950 | 0.014000 | 0.000% | 3,001 | -99.286% |
| 2024-06-06 | 0.011950 | 0.014000 | 0.011950 | 0.014000 | +55.556% | 3,000 | -99.286% |
| 2024-06-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -39.597% | 500 | -98.889% |
| 2024-05-31 | 0.012260 | 0.014900 | 0.012260 | 0.014900 | +83.951% | 4,000 | -99.329% |
| 2024-05-30 | 0.011215 | 0.011215 | 0.008100 | 0.008100 | -52.353% | 3,000 | -98.765% |
| 2024-05-24 | 0.012550 | 0.017000 | 0.012550 | 0.017000 | +14.094% | 3,800 | -99.412% |
| 2024-05-23 | 0.008100 | 0.014900 | 0.008100 | 0.014900 | -0.134% | 2,500 | -99.329% |
| 2024-05-17 | 0.007500 | 0.017500 | 0.007500 | 0.014920 | -17.111% | 67,270 | -99.330% |
| 2024-05-15 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 599 | -99.444% |
| 2024-05-09 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 18,600 | -99.444% |
| 2024-05-07 | 0.010000 | 0.018000 | 0.010000 | 0.018000 | +80.000% | 41,650 | -99.444% |
| 2024-05-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +29.870% | 50,000 | -99.000% |
| 2024-05-03 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | -23.000% | 100 | -98.701% |
| 2024-05-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 8,852 | -99.000% |
| 2024-05-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +8.696% | 70,000 | -99.000% |
| 2024-04-30 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +0.546% | 55,000 | -98.913% |
| 2024-04-29 | 0.009150 | 0.009150 | 0.009150 | 0.009150 | -8.500% | 3,451 | -98.907% |
| 2024-04-25 | 0.010000 | 0.010000 | 0.008100 | 0.010000 | -21.875% | 245,014 | -99.000% |
| 2024-04-23 | 0.012125 | 0.012800 | 0.012125 | 0.012800 | +25.490% | 10,000 | -99.219% |
| 2024-04-19 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | 0.000% | 260 | -99.020% |
| 2024-04-17 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -12.069% | 2,000 | -99.020% |
| 2024-04-16 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -10.769% | 150 | -99.138% |
| 2024-04-12 | 0.012650 | 0.013000 | 0.011250 | 0.013000 | +27.451% | 6,554 | -99.231% |
| 2024-04-09 | 0.011920 | 0.012800 | 0.010200 | 0.010200 | -21.538% | 408 | -99.020% |
| 2024-04-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +30.000% | 10,000 | -99.231% |
| 2024-04-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -10.714% | 350 | -99.000% |
| 2024-04-04 | 0.009400 | 0.011200 | 0.009400 | 0.011200 | +19.149% | 10,880 | -99.107% |
| 2024-04-03 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | -25.633% | 3,770 | -98.936% |
| 2024-04-01 | 0.012640 | 0.012640 | 0.012640 | 0.012640 | -1.250% | 10,000 | -99.209% |
| 2024-03-26 | 0.011440 | 0.012800 | 0.009100 | 0.012800 | -1.538% | 6,416 | -99.219% |
| 2024-03-20 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | +13.636% | 4,200 | -99.231% |
| 2024-03-19 | 0.013000 | 0.013000 | 0.011440 | 0.011440 | +14.400% | 2,250 | -99.126% |
| 2024-03-15 | 0.012900 | 0.012900 | 0.010000 | 0.010000 | -12.242% | 108,000 | -99.000% |
| 2024-03-14 | 0.011395 | 0.011395 | 0.011395 | 0.011395 | +16.394% | 2,000 | -99.122% |
| 2024-03-12 | 0.011950 | 0.012000 | 0.009790 | 0.009790 | +13.837% | 47,000 | -98.979% |
| 2024-03-11 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -14.000% | 29,500 | -98.837% |
| 2024-03-07 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | -1.865% | 172,237 | -99.000% |
| 2024-03-06 | 0.008200 | 0.010190 | 0.008200 | 0.010190 | +1.900% | 13,250 | -99.019% |
| 2024-03-01 | 0.011000 | 0.011000 | 0.010000 | 0.010000 | -9.910% | 153,350 | -99.000% |
| 2024-02-27 | 0.011765 | 0.011765 | 0.011100 | 0.011100 | 0.000% | 117,000 | -99.099% |
| 2024-02-23 | 0.011900 | 0.011900 | 0.011100 | 0.011100 | -5.652% | 13,879 | -99.099% |
| 2024-02-20 | 0.011765 | 0.011765 | 0.011765 | 0.011765 | -9.500% | 12,000 | -99.150% |
| 2024-02-16 | 0.013440 | 0.013440 | 0.011100 | 0.013000 | +8.333% | 79,484 | -99.231% |
| 2024-02-15 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | -2.716% | 25,000 | -99.167% |
| 2024-02-13 | 0.015000 | 0.015000 | 0.011100 | 0.012335 | +12.136% | 180,000 | -99.189% |
| 2024-02-12 | 0.011100 | 0.011100 | 0.011000 | 0.011000 | -15.385% | 75,140 | -99.091% |
| 2024-02-09 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -10.345% | 1,900 | -99.231% |
| 2024-02-08 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +36.792% | 1,000 | -99.310% |
| 2024-02-02 | 0.012125 | 0.013000 | 0.010600 | 0.010600 | +0.952% | 60,000 | -99.057% |
| 2024-02-01 | 0.011475 | 0.012000 | 0.010500 | 0.010500 | 0.000% | 69,137 | -99.048% |
| 2024-01-31 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +1.942% | 25,000 | -99.048% |
| 2024-01-26 | 0.013000 | 0.013000 | 0.010300 | 0.010300 | -11.169% | 80,000 | -99.029% |
| 2024-01-25 | 0.013075 | 0.014000 | 0.011595 | 0.011595 | -10.808% | 52,500 | -99.138% |
| 2024-01-24 | 0.014750 | 0.016900 | 0.010200 | 0.013000 | +8.333% | 465,864 | -99.231% |
| 2024-01-22 | 0.016000 | 0.021085 | 0.012000 | 0.012000 | -11.111% | 235,800 | -99.167% |
| 2024-01-19 | 0.013600 | 0.013600 | 0.013350 | 0.013500 | -54.849% | 135,400 | -99.259% |
| 2024-01-18 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +130.000% | 500 | -99.666% |
| 2024-01-17 | 0.021300 | 0.021300 | 0.013000 | 0.013000 | -47.197% | 7,800 | -99.231% |
| 2024-01-12 | 0.024620 | 0.024620 | 0.024620 | 0.024620 | +89.385% | 1,000 | -99.594% |
| 2024-01-11 | 0.013195 | 0.022600 | 0.012210 | 0.013000 | -7.143% | 220,490 | -99.231% |
| 2024-01-10 | 0.016750 | 0.022600 | 0.014000 | 0.014000 | -9.677% | 78,014 | -99.286% |
| 2024-01-09 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -22.111% | 4,393 | -99.355% |
| 2024-01-08 | 0.016600 | 0.019900 | 0.014000 | 0.019900 | +41.637% | 100,250 | -99.497% |
| 2024-01-04 | 0.014050 | 0.014050 | 0.014050 | 0.014050 | -30.788% | 10,080 | -99.288% |
| 2024-01-02 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | +56.154% | 140 | -99.507% |
| 2023-12-28 | 0.016330 | 0.016330 | 0.013000 | 0.013000 | -35.866% | 207,159 | -99.231% |
| 2023-12-27 | 0.016000 | 0.020270 | 0.015100 | 0.020270 | +30.774% | 118,450 | -99.507% |
| 2023-12-26 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -36.475% | 2,330 | -99.355% |
| 2023-12-22 | 0.017725 | 0.024400 | 0.017725 | 0.024400 | -4.873% | 1,707 | -99.590% |
| 2023-12-21 | 0.027000 | 0.027000 | 0.025650 | 0.025650 | 0.000% | 6,000 | -99.610% |
| 2023-12-19 | 0.015000 | 0.025650 | 0.015000 | 0.025650 | -5.000% | 11,901 | -99.610% |
| 2023-12-15 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | +7.356% | 1,000 | -99.630% |
| 2023-12-14 | 0.015000 | 0.025150 | 0.015000 | 0.025150 | -6.852% | 11,500 | -99.602% |
| 2023-12-13 | 0.027000 | 0.027000 | 0.024000 | 0.027000 | +74.194% | 12,500 | -99.630% |
| 2023-12-11 | 0.015000 | 0.022500 | 0.015000 | 0.015500 | -23.457% | 12,279 | -99.355% |
| 2023-12-07 | 0.020250 | 0.020250 | 0.020250 | 0.020250 | +26.563% | 500 | -99.506% |
| 2023-12-06 | 0.015000 | 0.018040 | 0.015000 | 0.016000 | -36.000% | 19,830 | -99.375% |
| 2023-12-05 | 0.017000 | 0.027000 | 0.015000 | 0.025000 | -16.667% | 4,431 | -99.600% |
| 2023-12-04 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +0.334% | 50,300 | -99.667% |
| 2023-12-01 | 0.022500 | 0.029900 | 0.022500 | 0.029900 | +38.426% | 2,000 | -99.666% |
| 2023-11-29 | 0.013050 | 0.021600 | 0.013050 | 0.021600 | +0.465% | 809 | -99.537% |
| 2023-11-28 | 0.021500 | 0.021500 | 0.018100 | 0.021500 | -25.862% | 6,200 | -99.535% |
| 2023-11-27 | 0.022550 | 0.029000 | 0.022550 | 0.029000 | -6.452% | 6,800 | -99.655% |
| 2023-11-09 | 0.012400 | 0.031000 | 0.012400 | 0.031000 | +1.307% | 6,000 | -99.677% |
| 2023-11-08 | 0.018740 | 0.030600 | 0.018740 | 0.030600 | +9.481% | 650 | -99.673% |
| 2023-11-07 | 0.027950 | 0.027950 | 0.027950 | 0.027950 | +143.043% | 500 | -99.642% |
| 2023-11-06 | 0.030000 | 0.030000 | 0.011500 | 0.011500 | -58.929% | 19,700 | -99.130% |
| 2023-11-03 | 0.011500 | 0.028000 | 0.011500 | 0.028000 | -17.647% | 15,236 | -99.643% |
| 2023-10-31 | 0.022750 | 0.034000 | 0.011500 | 0.034000 | +6.250% | 9,460 | -99.706% |
| 2023-10-30 | 0.024000 | 0.032000 | 0.024000 | 0.032000 | -5.882% | 1,550 | -99.688% |
| 2023-10-25 | 0.027550 | 0.034000 | 0.027550 | 0.034000 | -12.821% | 600 | -99.706% |
| 2023-10-24 | 0.034350 | 0.040600 | 0.011600 | 0.039000 | +248.214% | 215,500 | -99.744% |
| 2023-10-23 | 0.018000 | 0.024000 | 0.011200 | 0.011200 | -28.136% | 80,000 | -99.107% |
| 2023-10-20 | 0.015000 | 0.015585 | 0.012000 | 0.015585 | +3.900% | 112,360 | -99.358% |
| 2023-10-19 | 0.010900 | 0.017000 | 0.010900 | 0.015000 | +3.806% | 26,125 | -99.333% |
| 2023-10-18 | 0.017900 | 0.018000 | 0.011000 | 0.014450 | -12.158% | 45,300 | -99.308% |
| 2023-10-17 | 0.014400 | 0.018000 | 0.012000 | 0.016450 | +17.500% | 428,086 | -99.392% |
| 2023-10-13 | 0.013225 | 0.014600 | 0.010000 | 0.014000 | +24.169% | 340,500 | -99.286% |
| 2023-10-12 | 0.013400 | 0.013400 | 0.009100 | 0.011275 | -15.858% | 163,535 | -99.113% |
| 2023-10-06 | 0.013400 | 0.013400 | 0.010100 | 0.013400 | -8.219% | 21,139 | -99.254% |
| 2023-10-04 | 0.009000 | 0.014600 | 0.009000 | 0.014600 | 0.000% | 4,863 | -99.315% |