Dark

FRZT
FREEZE TAG INC
stock OTC

EOD

Aug 7, 2026

0.000100USD0.000%(0.000000)700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	191	0.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	12,048	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	110,963	0.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	516	0.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	0.000%
2026-04-27	0.000200	0.000200	0.000200	0.000200	+100.000%	19,800	-50.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	-98.667%	19,800	0.000%
2026-04-17	0.006100	0.007500	0.006100	0.007500	-3.846%	90,000	-98.667%
2026-04-16	0.008400	0.008400	0.007800	0.007800	+10.638%	9,796	-98.718%
2026-04-15	0.006518	0.008000	0.006518	0.007050	-11.875%	11,750	-98.582%
2026-04-14	0.006000	0.008000	0.006000	0.008000	+8.108%	48,623	-98.750%
2026-04-13	0.006200	0.007400	0.005300	0.007400	+21.311%	158,620	-98.649%
2026-04-10	0.007400	0.007400	0.006100	0.006100	-17.568%	4,931	-98.361%
2026-04-08	0.007400	0.007400	0.007400	0.007400	+6.017%	1,000	-98.649%
2026-04-07	0.006980	0.006980	0.006980	0.006980	+6.402%	1,000	-98.567%
2026-04-06	0.007500	0.007500	0.005300	0.006560	-21.905%	291,076	-98.476%
2026-04-02	0.008400	0.008400	0.008400	0.008400	+20.000%	1,000	-98.810%
2026-04-01	0.007960	0.007960	0.007000	0.007000	-12.060%	11,500	-98.571%
2026-03-31	0.007960	0.007960	0.007960	0.007960	+14.697%	1,500	-98.744%
2026-03-27	0.006940	0.006940	0.006940	0.006940	+10.159%	5,000	-98.559%
2026-03-24	0.006300	0.006300	0.006300	0.006300	-3.963%	19,112	-98.413%
2026-02-27	0.006560	0.006560	0.006560	0.006560	+7.541%	45,161	-98.476%
2026-02-26	0.006100	0.006100	0.006100	0.006100	-26.506%	1,250	-98.361%
2026-02-24	0.008300	0.008300	0.008300	0.008300	-1.190%	20,000	-98.795%
2026-02-13	0.008400	0.008400	0.008400	0.008400	0.000%	13,474	-98.810%
2026-02-09	0.008400	0.008400	0.008400	0.008400	+1.205%	57,300	-98.810%
2026-02-06	0.007000	0.008300	0.007000	0.008300	+8.497%	40,000	-98.795%
2026-02-05	0.007650	0.008400	0.007650	0.007650	+10.870%	89,515	-98.693%
2026-02-04	0.006900	0.006900	0.006900	0.006900	+1.471%	81,000	-98.551%
2026-02-03	0.006800	0.006800	0.006800	0.006800	-2.857%	100,000	-98.529%
2026-02-02	0.007000	0.007000	0.007000	0.007000	+0.719%	15,000	-98.571%
2026-01-30	0.007000	0.007000	0.006900	0.006950	+6.923%	399,539	-98.561%
2026-01-29	0.006600	0.006600	0.005500	0.006500	+1.562%	56,161	-98.462%
2026-01-28	0.006300	0.006500	0.006300	0.006400	-22.892%	230,000	-98.438%
2026-01-27	0.008300	0.008300	0.008300	0.008300	+59.462%	12,048	-98.795%
2026-01-26	0.005205	0.005205	0.005205	0.005205	-19.923%	3,500	-98.079%
2026-01-22	0.006500	0.006500	0.006500	0.006500	0.000%	39,830	-98.462%
2026-01-20	0.007000	0.007255	0.005800	0.006500	-25.287%	494,970	-98.462%
2026-01-09	0.007700	0.008700	0.006500	0.008700	0.000%	240,000	-98.851%
2026-01-08	0.006600	0.008700	0.006500	0.008700	-3.333%	30,500	-98.851%
2026-01-06	0.009000	0.009000	0.008190	0.009000	+12.500%	61,656	-98.889%
2026-01-05	0.008300	0.009000	0.008000	0.008000	-7.375%	105,020	-98.750%
2026-01-02	0.008700	0.017500	0.005300	0.008637	-46.019%	3,566,952	-98.842%
2025-12-31	0.015000	0.017600	0.008700	0.016000	-10.615%	327,351	-99.375%
2025-12-30	0.013940	0.017900	0.011300	0.017900	0.000%	181,560	-99.441%
2025-12-23	0.017900	0.017900	0.017900	0.017900	+19.333%	500	-99.441%
2025-12-22	0.018100	0.018100	0.015000	0.015000	0.000%	58,800	-99.333%
2025-12-19	0.015000	0.015000	0.013300	0.015000	-24.623%	69,500	-99.333%
2025-12-18	0.019900	0.019900	0.019900	0.019900	+4.369%	100	-99.497%
2025-12-17	0.019067	0.019067	0.019067	0.019067	+3.065%	400	-99.476%
2025-12-15	0.018500	0.018500	0.018500	0.018500	-6.091%	4,083	-99.459%
2025-12-12	0.015650	0.019700	0.015650	0.019700	+7.650%	57,100	-99.492%
2025-12-11	0.015175	0.018300	0.014200	0.018300	+5.536%	19,600	-99.454%
2025-12-10	0.018700	0.019084	0.015000	0.017340	-21.892%	403,000	-99.423%
2025-12-08	0.019400	0.022200	0.019000	0.022200	-1.333%	106,145	-99.550%
2025-12-04	0.021400	0.022500	0.021000	0.022500	+11.940%	828	-99.556%
2025-12-02	0.020100	0.020100	0.019100	0.020100	-16.942%	140,686	-99.502%
2025-12-01	0.020100	0.024200	0.020100	0.024200	-2.419%	60,000	-99.587%
2025-11-25	0.024900	0.024900	0.021000	0.024800	-3.125%	10,600	-99.597%
2025-11-21	0.019850	0.025600	0.019300	0.025600	+10.631%	49,950	-99.609%
2025-11-20	0.020000	0.023140	0.019300	0.023140	-25.355%	14,150	-99.568%
2025-11-19	0.020100	0.031300	0.020100	0.031000	+10.714%	52,825	-99.677%
2025-11-14	0.019300	0.028000	0.019300	0.028000	0.000%	33,531	-99.643%
2025-11-12	0.019900	0.031500	0.019900	0.028000	-3.114%	22,600	-99.643%
2025-11-11	0.024500	0.028900	0.024500	0.028900	-1.701%	19,600	-99.654%
2025-11-10	0.020750	0.029400	0.019900	0.029400	+22.500%	176,938	-99.660%
2025-11-07	0.019500	0.024000	0.017000	0.024000	+20.000%	27,081	-99.583%
2025-11-06	0.019880	0.020000	0.019880	0.020000	+17.647%	2,000	-99.500%
2025-11-05	0.017500	0.017700	0.017000	0.017000	-22.374%	25,175	-99.412%
2025-11-04	0.018050	0.021900	0.017500	0.021900	+14.660%	37,431	-99.543%
2025-11-03	0.019100	0.019100	0.019100	0.019100	-9.607%	175	-99.476%
2025-10-28	0.021130	0.021130	0.021130	0.021130	+32.063%	500	-99.527%
2025-10-27	0.016000	0.022550	0.016000	0.016000	-35.743%	54,600	-99.375%
2025-10-23	0.020100	0.024900	0.018950	0.024900	-7.435%	61,550	-99.598%
2025-10-21	0.020000	0.026900	0.020000	0.026900	+28.095%	1,797	-99.628%
2025-10-20	0.021000	0.021000	0.021000	0.021000	-23.913%	2,125	-99.524%
2025-10-17	0.027500	0.027600	0.020500	0.027600	0.000%	16,300	-99.638%
2025-10-16	0.021400	0.027600	0.021400	0.027600	-0.361%	17,000	-99.638%
2025-10-14	0.027700	0.027700	0.027700	0.027700	+2.593%	11,500	-99.639%
2025-10-13	0.018000	0.027000	0.018000	0.027000	0.000%	2,675	-99.630%
2025-10-09	0.022000	0.027000	0.021550	0.027000	0.000%	35,476	-99.630%
2025-10-07	0.022850	0.027000	0.017100	0.027000	-2.878%	27,641	-99.630%
2025-10-06	0.020000	0.027800	0.020000	0.027800	+6.923%	31,400	-99.640%
2025-10-03	0.026000	0.026000	0.023000	0.026000	-6.810%	110,025	-99.615%
2025-10-01	0.029000	0.029000	0.025000	0.027900	+26.818%	31,974	-99.642%
2025-09-30	0.029500	0.029500	0.022000	0.022000	-4.348%	10,730	-99.545%
2025-09-29	0.023000	0.023000	0.023000	0.023000	-20.139%	20,400	-99.565%
2025-09-23	0.023000	0.028800	0.023000	0.028800	-0.277%	20,180	-99.653%
2025-09-22	0.029900	0.029900	0.028880	0.028880	+15.060%	1,000	-99.654%
2025-09-19	0.023000	0.026000	0.023000	0.025100	-13.448%	181,056	-99.602%
2025-09-18	0.020000	0.029000	0.020000	0.029000	+11.538%	30,000	-99.655%
2025-09-16	0.026000	0.026000	0.026000	0.026000	-3.346%	10,000	-99.615%
2025-09-15	0.029000	0.029000	0.026000	0.026900	-7.241%	27,526	-99.628%
2025-09-11	0.029000	0.029000	0.029000	0.029000	+0.173%	500	-99.655%
2025-09-10	0.028950	0.028950	0.028950	0.028950	+15.800%	500	-99.655%
2025-09-08	0.026200	0.029000	0.025000	0.025000	-13.793%	56,335	-99.600%
2025-09-05	0.028900	0.029000	0.025000	0.029000	+9.023%	4,565	-99.655%
2025-09-04	0.023200	0.032300	0.023200	0.026600	-9.831%	11,600	-99.624%
2025-09-03	0.026250	0.029500	0.026000	0.029500	-1.338%	52,736	-99.661%
2025-09-02	0.026950	0.029900	0.026950	0.029900	+4.545%	24,500	-99.666%
2025-08-28	0.026530	0.028600	0.025600	0.028600	-0.348%	40,115	-99.650%
2025-08-27	0.028600	0.028700	0.028600	0.028700	+8.712%	97,031	-99.652%
2025-08-25	0.024900	0.026400	0.023300	0.026400	+11.959%	337,444	-99.621%
2025-08-22	0.026400	0.026500	0.021500	0.023580	+2.122%	337,131	-99.576%
2025-08-21	0.022900	0.026300	0.022900	0.023090	-13.843%	50,900	-99.567%
2025-08-20	0.026900	0.026900	0.023400	0.026800	-5.300%	53,600	-99.627%
2025-08-19	0.028000	0.028350	0.024550	0.028300	+9.478%	86,500	-99.647%
2025-08-18	0.025000	0.026840	0.025000	0.025850	-9.298%	200,404	-99.613%
2025-08-15	0.025300	0.028700	0.022450	0.028500	+26.949%	294,300	-99.649%
2025-08-14	0.025300	0.025300	0.019200	0.022450	-10.913%	199,400	-99.555%
2025-08-13	0.023000	0.025200	0.019500	0.025200	+9.565%	178,928	-99.603%
2025-08-12	0.022900	0.023000	0.022900	0.023000	+9.264%	12,000	-99.565%
2025-08-11	0.019860	0.022000	0.019050	0.021050	-4.318%	225,471	-99.525%
2025-08-08	0.020500	0.022000	0.020200	0.022000	+10.000%	42,500	-99.545%
2025-08-07	0.019600	0.020000	0.019490	0.020000	0.000%	51,500	-99.500%
2025-08-06	0.018880	0.020000	0.018380	0.020000	0.000%	82,075	-99.500%
2025-08-05	0.018800	0.020000	0.018550	0.020000	+5.263%	18,000	-99.500%
2025-08-04	0.017400	0.022000	0.017400	0.019000	+9.195%	235,004	-99.474%
2025-08-01	0.021000	0.022500	0.015700	0.017400	-13.000%	535,970	-99.425%
2025-07-31	0.017600	0.022000	0.015100	0.020000	0.000%	570,974	-99.500%
2025-07-30	0.020700	0.020700	0.015100	0.020000	0.000%	270,943	-99.500%
2025-07-29	0.015000	0.020420	0.015000	0.020000	+17.647%	456,274	-99.500%
2025-07-28	0.015800	0.017000	0.015800	0.017000	+13.333%	36,000	-99.412%
2025-07-25	0.016500	0.018000	0.015000	0.015000	-6.250%	176,761	-99.333%
2025-07-24	0.016200	0.017000	0.016000	0.016000	+18.519%	18,000	-99.375%
2025-07-23	0.017000	0.018400	0.013500	0.013500	-25.000%	251,000	-99.259%
2025-07-21	0.015830	0.018400	0.012800	0.018000	+21.294%	298,683	-99.444%
2025-07-18	0.017450	0.017900	0.013000	0.014840	+14.154%	315,800	-99.326%
2025-07-17	0.013800	0.018000	0.013000	0.013000	-29.730%	122,367	-99.231%
2025-07-16	0.018500	0.018500	0.018500	0.018500	+52.893%	1,000	-99.459%
2025-07-15	0.011000	0.015300	0.011000	0.012100	+4.310%	134,300	-99.174%
2025-07-14	0.008500	0.014000	0.008500	0.011600	+36.471%	865,870	-99.138%
2025-07-11	0.009150	0.010700	0.008450	0.008500	-26.724%	402,549	-98.824%
2025-07-08	0.009300	0.011700	0.006900	0.011600	+27.894%	6,400	-99.138%
2025-07-07	0.009500	0.010000	0.007900	0.009070	+4.014%	29,323	-98.897%
2025-07-02	0.008720	0.008720	0.008720	0.008720	+28.235%	2,000	-98.853%
2025-06-30	0.007800	0.007800	0.006800	0.006800	-49.630%	86,011	-98.529%
2025-06-25	0.013500	0.013500	0.013500	0.013500	+44.077%	3,500	-99.259%
2025-06-23	0.009960	0.009960	0.009370	0.009370	+15.679%	2,100	-98.933%
2025-06-20	0.008100	0.008100	0.008100	0.008100	-49.689%	997	-98.765%
2025-06-16	0.009000	0.016100	0.009000	0.016100	+18.382%	51,995	-99.379%
2025-06-12	0.013600	0.013600	0.013600	0.013600	0.000%	2,539	-99.265%
2025-06-09	0.013600	0.013600	0.013600	0.013600	-5.556%	200	-99.265%
2025-06-04	0.013500	0.014400	0.006600	0.014400	+118.182%	4,000	-99.306%
2025-06-03	0.006600	0.006600	0.006600	0.006600	-51.111%	2,010	-98.485%
2025-05-28	0.008670	0.013500	0.006600	0.013500	+104.545%	3,514	-99.259%
2025-05-23	0.006600	0.006600	0.006600	0.006600	0.000%	10,000	-98.485%
2025-05-22	0.006600	0.006600	0.006600	0.006600	-51.471%	806	-98.485%
2025-05-20	0.009400	0.013600	0.009400	0.013600	+4.615%	8,074	-99.265%
2025-05-19	0.010000	0.013000	0.006600	0.013000	+96.970%	18,359	-99.231%
2025-05-16	0.009000	0.010000	0.006600	0.006600	-26.667%	118,506	-98.485%
2025-05-14	0.006600	0.010000	0.006600	0.009000	-10.000%	120,111	-98.889%
2025-05-12	0.008200	0.010000	0.008200	0.010000	+9.890%	227,450	-99.000%
2025-05-08	0.009100	0.009100	0.009100	0.009100	-4.211%	3,000	-98.901%
2025-05-07	0.009500	0.009500	0.009500	0.009500	+15.854%	91,500	-98.947%
2025-05-06	0.009800	0.010000	0.008200	0.008200	0.000%	211,270	-98.780%
2025-05-05	0.008200	0.008200	0.008200	0.008200	-16.327%	150	-98.780%
2025-05-02	0.008200	0.010000	0.008200	0.009800	+19.512%	72,600	-98.980%
2025-05-01	0.007800	0.009000	0.007800	0.008200	+5.128%	259,000	-98.780%
2025-04-30	0.007800	0.007800	0.007800	0.007800	+12.230%	5,500	-98.718%
2025-04-25	0.006950	0.006950	0.006950	0.006950	+6.513%	1,000	-98.561%
2025-04-24	0.006525	0.006525	0.006525	0.006525	-16.346%	200	-98.467%
2025-04-17	0.007800	0.007800	0.007800	0.007800	-1.266%	37,500	-98.718%
2025-04-15	0.007900	0.007900	0.007900	0.007900	0.000%	50,000	-98.734%
2025-04-14	0.007850	0.007900	0.007850	0.007900	+9.722%	51,300	-98.734%
2025-04-11	0.007540	0.007900	0.007200	0.007200	-8.861%	118,111	-98.611%
2025-04-10	0.007900	0.007900	0.007900	0.007900	+33.898%	62,000	-98.734%
2025-04-07	0.005900	0.005900	0.005900	0.005900	0.000%	750	-98.305%
2025-04-04	0.005900	0.005900	0.005900	0.005900	0.000%	6,150	-98.305%
2025-04-03	0.006000	0.006000	0.005900	0.005900	-1.667%	20,000	-98.305%
2025-04-02	0.006000	0.006000	0.006000	0.006000	-9.091%	50,000	-98.333%
2025-03-31	0.006600	0.006600	0.006600	0.006600	-5.714%	2,000	-98.485%
2025-03-26	0.007000	0.007000	0.007000	0.007000	+8.108%	50,000	-98.571%
2025-03-24	0.006000	0.006475	0.006000	0.006475	-8.803%	23,213	-98.456%
2025-03-20	0.006000	0.007100	0.006000	0.007100	+18.333%	159,889	-98.592%
2025-03-17	0.006000	0.006000	0.006000	0.006000	-31.818%	2,025	-98.333%
2025-03-10	0.008800	0.008800	0.008800	0.008800	+14.583%	2,700	-98.864%
2025-03-06	0.007680	0.007680	0.007680	0.007680	+30.169%	3,000	-98.698%
2025-03-05	0.005900	0.005900	0.005900	0.005900	-23.377%	150	-98.305%
2025-02-28	0.005900	0.007700	0.005900	0.007700	+30.508%	2,100	-98.701%
2025-02-27	0.005900	0.005900	0.005900	0.005900	0.000%	40,000	-98.305%
2025-02-24	0.005900	0.005900	0.005900	0.005900	-33.708%	150	-98.305%
2025-02-14	0.008000	0.008900	0.007400	0.008900	+20.270%	30,000	-98.876%
2025-02-12	0.006600	0.007400	0.006600	0.007400	+10.448%	149,450	-98.649%
2025-02-11	0.006700	0.006700	0.006700	0.006700	+1.515%	20,000	-98.507%
2025-02-06	0.006600	0.006600	0.006600	0.006600	-12.059%	400	-98.485%
2025-02-04	0.007505	0.007505	0.007505	0.007505	+0.469%	40,000	-98.668%
2025-01-31	0.007470	0.007470	0.007470	0.007470	-3.488%	10,000	-98.661%
2025-01-28	0.007100	0.007740	0.007100	0.007740	-13.034%	887	-98.708%
2025-01-27	0.008900	0.008900	0.008900	0.008900	+11.250%	15,053	-98.876%
2025-01-23	0.007000	0.008850	0.006600	0.008000	+21.212%	213,459	-98.750%
2025-01-17	0.007000	0.008850	0.006600	0.006600	-25.000%	136,800	-98.485%
2025-01-10	0.008800	0.008800	0.008800	0.008800	-2.222%	10,000	-98.864%
2025-01-08	0.009000	0.009000	0.006100	0.009000	+26.050%	14,000	-98.889%
2024-12-30	0.007800	0.007800	0.007140	0.007140	-19.775%	51,767	-98.599%
2024-12-26	0.008900	0.008900	0.008900	0.008900	+34.848%	4,895	-98.876%
2024-12-24	0.006600	0.006600	0.006600	0.006600	-1.493%	105	-98.485%
2024-12-23	0.006700	0.006700	0.006700	0.006700	-14.650%	41,700	-98.507%
2024-12-17	0.007850	0.007850	0.007850	0.007850	-15.591%	50,000	-98.726%
2024-12-16	0.009300	0.009300	0.009300	0.009300	0.000%	7,500	-98.925%
2024-12-12	0.009300	0.009300	0.009300	0.009300	+16.981%	500	-98.925%
2024-12-11	0.008500	0.009300	0.007950	0.007950	+2.581%	13,500	-98.742%
2024-12-10	0.008500	0.008500	0.007750	0.007750	-8.824%	90,000	-98.710%
2024-12-09	0.006600	0.008500	0.006600	0.008500	+18.715%	80,750	-98.824%
2024-12-06	0.006200	0.007300	0.006200	0.007160	-26.939%	15,200	-98.603%
2024-12-05	0.009800	0.009800	0.009800	0.009800	+30.667%	5,000	-98.980%
2024-12-04	0.009125	0.009125	0.005500	0.007500	-17.808%	1,906,193	-98.667%
2024-12-02	0.009125	0.009125	0.009125	0.009125	+20.066%	9,800	-98.904%
2024-11-29	0.008100	0.008100	0.007600	0.007600	-10.588%	502	-98.684%
2024-11-26	0.007200	0.009900	0.007100	0.008500	-15.000%	61,990	-98.824%
2024-11-21	0.007200	0.010000	0.007200	0.010000	+40.845%	129,866	-99.000%
2024-11-19	0.010000	0.010000	0.007100	0.007100	-21.590%	40,100	-98.592%
2024-11-13	0.009900	0.009900	0.009055	0.009055	+8.055%	15,972	-98.896%
2024-11-11	0.008380	0.008380	0.008380	0.008380	-16.200%	6,000	-98.807%
2024-11-08	0.008200	0.010000	0.008200	0.010000	+17.647%	27,500	-99.000%
2024-11-07	0.007100	0.008500	0.007100	0.008500	-15.000%	82,380	-98.824%
2024-11-05	0.010000	0.010000	0.010000	0.010000	-23.077%	28,400	-99.000%
2024-11-04	0.010000	0.013000	0.010000	0.013000	-2.256%	6,500	-99.231%
2024-10-31	0.009850	0.013300	0.007100	0.013300	-0.746%	54,000	-99.248%
2024-10-30	0.013400	0.013400	0.013400	0.013400	+48.889%	2,000	-99.254%
2024-10-29	0.007500	0.009000	0.007500	0.009000	+4.651%	16,000	-98.889%
2024-10-25	0.007000	0.008600	0.007000	0.008600	-7.027%	33,000	-98.837%
2024-10-17	0.009250	0.009250	0.009250	0.009250	+2.778%	1,000	-98.919%
2024-10-16	0.007000	0.009000	0.007000	0.009000	-10.000%	56,200	-98.889%
2024-10-11	0.007150	0.010000	0.007150	0.010000	+37.363%	28,000	-99.000%
2024-10-09	0.007280	0.007280	0.007280	0.007280	+7.613%	5,000	-98.626%
2024-10-07	0.006765	0.006765	0.006765	0.006765	-15.438%	10,010	-98.522%
2024-10-03	0.006700	0.008000	0.006300	0.008000	+6.809%	42,500	-98.750%
2024-10-02	0.007150	0.008000	0.007150	0.007490	-0.133%	27,965	-98.665%
2024-09-30	0.007700	0.008025	0.005040	0.007500	-21.875%	383,500	-98.667%
2024-09-25	0.008390	0.009600	0.008390	0.009600	+24.675%	8,872	-98.958%
2024-09-23	0.007700	0.007700	0.007700	0.007700	0.000%	2,907	-98.701%
2024-09-20	0.007700	0.007700	0.007700	0.007700	-1.282%	90,000	-98.701%
2024-09-18	0.008480	0.008480	0.007800	0.007800	+1.299%	36,500	-98.718%
2024-09-13	0.007800	0.007800	0.007700	0.007700	-1.282%	200,000	-98.701%
2024-09-12	0.007800	0.007800	0.007800	0.007800	-39.535%	131	-98.718%
2024-09-04	0.012900	0.012900	0.012900	0.012900	+43.333%	1,000	-99.225%
2024-09-03	0.009200	0.009200	0.009000	0.009000	-10.000%	165,000	-98.889%
2024-08-30	0.009200	0.010000	0.009200	0.010000	+6.383%	12,000	-99.000%
2024-08-27	0.009400	0.009400	0.009400	0.009400	+2.174%	100	-98.936%
2024-08-26	0.009300	0.009300	0.009200	0.009200	-19.861%	25,000	-98.913%
2024-08-19	0.009400	0.012000	0.009400	0.011480	-21.905%	3,000	-99.129%
2024-08-14	0.010000	0.014700	0.009200	0.014700	+19.609%	80,800	-99.320%
2024-08-08	0.012290	0.012290	0.012290	0.012290	+22.900%	5,000	-99.186%
2024-08-07	0.010000	0.010000	0.010000	0.010000	+1.010%	15,000	-99.000%
2024-08-06	0.009900	0.009900	0.009900	0.009900	-33.108%	20,000	-98.990%
2024-08-02	0.009800	0.014800	0.009800	0.014800	+34.545%	44,371	-99.324%
2024-07-30	0.012750	0.012750	0.011000	0.011000	0.000%	39,900	-99.091%
2024-07-26	0.011000	0.011000	0.011000	0.011000	-22.261%	131	-99.091%
2024-07-25	0.015500	0.015500	0.011100	0.014150	-16.272%	6,400	-99.293%
2024-07-24	0.016900	0.016900	0.016900	0.016900	+20.285%	1,131	-99.408%
2024-07-19	0.014050	0.014050	0.014050	0.014050	-17.353%	100	-99.288%
2024-07-16	0.015500	0.017000	0.013600	0.017000	+3.030%	64,683	-99.412%
2024-07-15	0.011000	0.016500	0.011000	0.016500	+24.528%	6,000	-99.394%
2024-07-12	0.011000	0.013900	0.011000	0.013250	-22.059%	24,000	-99.245%
2024-07-10	0.017000	0.017000	0.017000	0.017000	0.000%	3,267	-99.412%
2024-07-02	0.016900	0.017000	0.016900	0.017000	+3.343%	19,900	-99.412%
2024-07-01	0.016450	0.016450	0.016450	0.016450	+10.033%	10,000	-99.392%
2024-06-28	0.013250	0.016900	0.013250	0.014950	+49.500%	4,280	-99.331%
2024-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	19,900	-99.000%
2024-06-21	0.011700	0.017000	0.010000	0.010000	-28.571%	125,000	-99.000%
2024-06-18	0.009200	0.014900	0.009200	0.014000	-17.647%	22,600	-99.286%
2024-06-12	0.017000	0.017000	0.017000	0.017000	+14.865%	600	-99.412%
2024-06-11	0.011950	0.014800	0.011950	0.014800	+5.714%	10,624	-99.324%
2024-06-10	0.011950	0.014000	0.011950	0.014000	0.000%	3,001	-99.286%
2024-06-06	0.011950	0.014000	0.011950	0.014000	+55.556%	3,000	-99.286%
2024-06-04	0.009000	0.009000	0.009000	0.009000	-39.597%	500	-98.889%
2024-05-31	0.012260	0.014900	0.012260	0.014900	+83.951%	4,000	-99.329%
2024-05-30	0.011215	0.011215	0.008100	0.008100	-52.353%	3,000	-98.765%
2024-05-24	0.012550	0.017000	0.012550	0.017000	+14.094%	3,800	-99.412%
2024-05-23	0.008100	0.014900	0.008100	0.014900	-0.134%	2,500	-99.329%
2024-05-17	0.007500	0.017500	0.007500	0.014920	-17.111%	67,270	-99.330%
2024-05-15	0.018000	0.018000	0.018000	0.018000	0.000%	599	-99.444%
2024-05-09	0.018000	0.018000	0.018000	0.018000	0.000%	18,600	-99.444%
2024-05-07	0.010000	0.018000	0.010000	0.018000	+80.000%	41,650	-99.444%
2024-05-06	0.010000	0.010000	0.010000	0.010000	+29.870%	50,000	-99.000%
2024-05-03	0.007700	0.007700	0.007700	0.007700	-23.000%	100	-98.701%
2024-05-02	0.010000	0.010000	0.010000	0.010000	0.000%	8,852	-99.000%
2024-05-01	0.010000	0.010000	0.010000	0.010000	+8.696%	70,000	-99.000%
2024-04-30	0.009200	0.009200	0.009200	0.009200	+0.546%	55,000	-98.913%
2024-04-29	0.009150	0.009150	0.009150	0.009150	-8.500%	3,451	-98.907%
2024-04-25	0.010000	0.010000	0.008100	0.010000	-21.875%	245,014	-99.000%
2024-04-23	0.012125	0.012800	0.012125	0.012800	+25.490%	10,000	-99.219%
2024-04-19	0.010200	0.010200	0.010200	0.010200	0.000%	260	-99.020%
2024-04-17	0.010200	0.010200	0.010200	0.010200	-12.069%	2,000	-99.020%
2024-04-16	0.011600	0.011600	0.011600	0.011600	-10.769%	150	-99.138%
2024-04-12	0.012650	0.013000	0.011250	0.013000	+27.451%	6,554	-99.231%
2024-04-09	0.011920	0.012800	0.010200	0.010200	-21.538%	408	-99.020%
2024-04-08	0.013000	0.013000	0.013000	0.013000	+30.000%	10,000	-99.231%
2024-04-05	0.010000	0.010000	0.010000	0.010000	-10.714%	350	-99.000%
2024-04-04	0.009400	0.011200	0.009400	0.011200	+19.149%	10,880	-99.107%
2024-04-03	0.009400	0.009400	0.009400	0.009400	-25.633%	3,770	-98.936%
2024-04-01	0.012640	0.012640	0.012640	0.012640	-1.250%	10,000	-99.209%
2024-03-26	0.011440	0.012800	0.009100	0.012800	-1.538%	6,416	-99.219%
2024-03-20	0.013000	0.013000	0.013000	0.013000	+13.636%	4,200	-99.231%
2024-03-19	0.013000	0.013000	0.011440	0.011440	+14.400%	2,250	-99.126%
2024-03-15	0.012900	0.012900	0.010000	0.010000	-12.242%	108,000	-99.000%
2024-03-14	0.011395	0.011395	0.011395	0.011395	+16.394%	2,000	-99.122%
2024-03-12	0.011950	0.012000	0.009790	0.009790	+13.837%	47,000	-98.979%
2024-03-11	0.008600	0.008600	0.008600	0.008600	-14.000%	29,500	-98.837%
2024-03-07	0.012000	0.012000	0.010000	0.010000	-1.865%	172,237	-99.000%
2024-03-06	0.008200	0.010190	0.008200	0.010190	+1.900%	13,250	-99.019%
2024-03-01	0.011000	0.011000	0.010000	0.010000	-9.910%	153,350	-99.000%
2024-02-27	0.011765	0.011765	0.011100	0.011100	0.000%	117,000	-99.099%
2024-02-23	0.011900	0.011900	0.011100	0.011100	-5.652%	13,879	-99.099%
2024-02-20	0.011765	0.011765	0.011765	0.011765	-9.500%	12,000	-99.150%
2024-02-16	0.013440	0.013440	0.011100	0.013000	+8.333%	79,484	-99.231%
2024-02-15	0.013000	0.013000	0.012000	0.012000	-2.716%	25,000	-99.167%
2024-02-13	0.015000	0.015000	0.011100	0.012335	+12.136%	180,000	-99.189%
2024-02-12	0.011100	0.011100	0.011000	0.011000	-15.385%	75,140	-99.091%
2024-02-09	0.013000	0.013000	0.013000	0.013000	-10.345%	1,900	-99.231%
2024-02-08	0.014500	0.014500	0.014500	0.014500	+36.792%	1,000	-99.310%
2024-02-02	0.012125	0.013000	0.010600	0.010600	+0.952%	60,000	-99.057%
2024-02-01	0.011475	0.012000	0.010500	0.010500	0.000%	69,137	-99.048%
2024-01-31	0.010500	0.010500	0.010500	0.010500	+1.942%	25,000	-99.048%
2024-01-26	0.013000	0.013000	0.010300	0.010300	-11.169%	80,000	-99.029%
2024-01-25	0.013075	0.014000	0.011595	0.011595	-10.808%	52,500	-99.138%
2024-01-24	0.014750	0.016900	0.010200	0.013000	+8.333%	465,864	-99.231%
2024-01-22	0.016000	0.021085	0.012000	0.012000	-11.111%	235,800	-99.167%
2024-01-19	0.013600	0.013600	0.013350	0.013500	-54.849%	135,400	-99.259%
2024-01-18	0.029900	0.029900	0.029900	0.029900	+130.000%	500	-99.666%
2024-01-17	0.021300	0.021300	0.013000	0.013000	-47.197%	7,800	-99.231%
2024-01-12	0.024620	0.024620	0.024620	0.024620	+89.385%	1,000	-99.594%
2024-01-11	0.013195	0.022600	0.012210	0.013000	-7.143%	220,490	-99.231%
2024-01-10	0.016750	0.022600	0.014000	0.014000	-9.677%	78,014	-99.286%
2024-01-09	0.015500	0.015500	0.015500	0.015500	-22.111%	4,393	-99.355%
2024-01-08	0.016600	0.019900	0.014000	0.019900	+41.637%	100,250	-99.497%
2024-01-04	0.014050	0.014050	0.014050	0.014050	-30.788%	10,080	-99.288%
2024-01-02	0.020300	0.020300	0.020300	0.020300	+56.154%	140	-99.507%
2023-12-28	0.016330	0.016330	0.013000	0.013000	-35.866%	207,159	-99.231%
2023-12-27	0.016000	0.020270	0.015100	0.020270	+30.774%	118,450	-99.507%
2023-12-26	0.015500	0.015500	0.015500	0.015500	-36.475%	2,330	-99.355%
2023-12-22	0.017725	0.024400	0.017725	0.024400	-4.873%	1,707	-99.590%
2023-12-21	0.027000	0.027000	0.025650	0.025650	0.000%	6,000	-99.610%
2023-12-19	0.015000	0.025650	0.015000	0.025650	-5.000%	11,901	-99.610%
2023-12-15	0.027000	0.027000	0.027000	0.027000	+7.356%	1,000	-99.630%
2023-12-14	0.015000	0.025150	0.015000	0.025150	-6.852%	11,500	-99.602%
2023-12-13	0.027000	0.027000	0.024000	0.027000	+74.194%	12,500	-99.630%
2023-12-11	0.015000	0.022500	0.015000	0.015500	-23.457%	12,279	-99.355%
2023-12-07	0.020250	0.020250	0.020250	0.020250	+26.563%	500	-99.506%
2023-12-06	0.015000	0.018040	0.015000	0.016000	-36.000%	19,830	-99.375%
2023-12-05	0.017000	0.027000	0.015000	0.025000	-16.667%	4,431	-99.600%
2023-12-04	0.020000	0.030000	0.020000	0.030000	+0.334%	50,300	-99.667%
2023-12-01	0.022500	0.029900	0.022500	0.029900	+38.426%	2,000	-99.666%
2023-11-29	0.013050	0.021600	0.013050	0.021600	+0.465%	809	-99.537%
2023-11-28	0.021500	0.021500	0.018100	0.021500	-25.862%	6,200	-99.535%
2023-11-27	0.022550	0.029000	0.022550	0.029000	-6.452%	6,800	-99.655%
2023-11-09	0.012400	0.031000	0.012400	0.031000	+1.307%	6,000	-99.677%
2023-11-08	0.018740	0.030600	0.018740	0.030600	+9.481%	650	-99.673%
2023-11-07	0.027950	0.027950	0.027950	0.027950	+143.043%	500	-99.642%
2023-11-06	0.030000	0.030000	0.011500	0.011500	-58.929%	19,700	-99.130%
2023-11-03	0.011500	0.028000	0.011500	0.028000	-17.647%	15,236	-99.643%
2023-10-31	0.022750	0.034000	0.011500	0.034000	+6.250%	9,460	-99.706%
2023-10-30	0.024000	0.032000	0.024000	0.032000	-5.882%	1,550	-99.688%
2023-10-25	0.027550	0.034000	0.027550	0.034000	-12.821%	600	-99.706%
2023-10-24	0.034350	0.040600	0.011600	0.039000	+248.214%	215,500	-99.744%
2023-10-23	0.018000	0.024000	0.011200	0.011200	-28.136%	80,000	-99.107%
2023-10-20	0.015000	0.015585	0.012000	0.015585	+3.900%	112,360	-99.358%
2023-10-19	0.010900	0.017000	0.010900	0.015000	+3.806%	26,125	-99.333%
2023-10-18	0.017900	0.018000	0.011000	0.014450	-12.158%	45,300	-99.308%
2023-10-17	0.014400	0.018000	0.012000	0.016450	+17.500%	428,086	-99.392%
2023-10-13	0.013225	0.014600	0.010000	0.014000	+24.169%	340,500	-99.286%
2023-10-12	0.013400	0.013400	0.009100	0.011275	-15.858%	163,535	-99.113%
2023-10-06	0.013400	0.013400	0.010100	0.013400	-8.219%	21,139	-99.254%
2023-10-04	0.009000	0.014600	0.009000	0.014600	+0.690%	4,863	-99.315%
2023-10-03	0.010000	0.014500	0.010000	0.014500	+9.848%	45,190	-99.310%
2023-09-29	0.013100	0.013200	0.013100	0.013200	-2.941%	90,383	-99.242%

.dark-mode .hX3qyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX3qyl{ color: #333333; background-color: white; border: 2px solid #333333; }FRZTFREEZE TAG INCstock OTC

FRZT
FREEZE TAG INC
stock OTC