Dark

FRMC
FORMCAP CORP
stock OTC

Inactive

May 19, 2021

0.0021USD+5.000%(+0.0001)1,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-19	0.070000	0.070000	0.002100	0.002100	+5.000%	1,100	0.000%
2021-05-06	0.002000	0.002000	0.002000	0.002000	0.000%	100	+5.000%
2021-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	85,050	+5.000%
2021-04-19	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	+5.000%
2021-03-12	0.002100	0.002100	0.002000	0.002000	0.000%	89,899	+5.000%
2021-03-02	0.003700	0.003700	0.002000	0.002000	0.000%	42,188	+5.000%
2021-02-12	0.002000	0.002000	0.002000	0.002000	0.000%	54,800	+5.000%
2021-02-05	0.044000	0.080000	0.002000	0.002000	0.000%	60,100	+5.000%
2021-01-25	0.002000	0.002000	0.002000	0.002000	-95.000%	900	+5.000%
2021-01-21	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-94.750%
2021-01-20	0.040000	0.040000	0.040000	0.040000	0.000%	13,250	-94.750%
2021-01-19	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-94.750%
2021-01-14	0.040000	0.040000	0.040000	0.040000	0.000%	27,654	-94.750%
2021-01-13	0.040000	0.040000	0.040000	0.040000	0.000%	47,150	-94.750%
2021-01-12	0.080000	0.080000	0.040000	0.040000	+952.632%	17,100	-94.750%
2021-01-11	0.009900	0.100000	0.003800	0.003800	+90.000%	20,000	-44.737%
2021-01-08	0.002000	0.002000	0.002000	0.002000	+300.000%	245,100	+5.000%
2021-01-05	0.000500	0.000500	0.000500	0.000500	+25.000%	100	+320.000%
2020-12-31	0.004200	0.004200	0.000400	0.000400	-87.500%	295,850	+425.000%
2020-12-30	0.003700	0.003700	0.003200	0.003200	0.000%	6,000	-34.375%
2020-12-24	0.004000	0.004000	0.003200	0.003200	-20.000%	34,900	-34.375%
2020-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	100	-47.500%
2020-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	100	-47.500%
2020-12-15	0.004000	0.004000	0.004000	0.004000	0.000%	5,500	-47.500%
2020-12-14	0.003200	0.004000	0.003200	0.004000	+900.000%	13,950	-47.500%
2020-12-01	0.000400	0.000400	0.000400	0.000400	-89.474%	21,200	+425.000%
2020-11-30	0.003800	0.003800	0.003800	0.003800	+850.000%	30,000	-44.737%
2020-11-25	0.000300	0.000400	0.000300	0.000400	-99.968%	31,000	+425.000%
2020-11-24	1.245000	1.245000	0.000200	1.245000	-37.437%	298,050	-99.831%
2020-11-23	1.990000	1.990000	0.000300	1.990000	+994,900.000%	3,760	-99.894%
2020-11-20	0.000200	0.000200	0.000200	0.000200	+100.000%	6,150	+950.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	+2,000.000%
2020-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	+2,000.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,000.000%
2020-10-16	0.000100	0.000200	0.000100	0.000100	+9,900.000%	4,350	+2,000.000%
2020-09-10	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+209,900.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	850	+2,000.000%
2020-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+2,000.000%
2020-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	630	+2,000.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	+2,000.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	-97.368%	10,000	+2,000.000%
2019-10-24	0.003720	0.003800	0.003720	0.003800	-36.667%	200	-44.737%
2019-10-15	0.006000	0.006000	0.006000	0.006000	+62.162%	111	-65.000%
2019-10-07	0.003700	0.003700	0.003700	0.003700	0.000%	300	-43.243%
2019-10-04	0.003700	0.003700	0.003700	0.003700	+2.778%	50,100	-43.243%
2019-10-03	0.003600	0.003600	0.003600	0.003600	-40.000%	200	-41.667%
2019-09-30	0.006000	0.006000	0.006000	0.006000	0.000%	9,800	-65.000%
2019-09-27	0.006000	0.006000	0.004200	0.006000	-25.000%	72,800	-65.000%
2019-09-25	0.010500	0.010500	0.008000	0.008000	0.000%	34,100	-73.750%
2019-09-24	0.009700	0.010000	0.008000	0.008000	0.000%	139,000	-73.750%
2019-09-23	0.005000	0.013500	0.003500	0.008000	+400.000%	796,420	-73.750%
2019-09-17	0.001600	0.001600	0.001600	0.001600	+6.667%	100	+31.250%
2019-08-06	0.001500	0.001500	0.001500	0.001500	0.000%	4,500	+40.000%
2019-07-25	0.001500	0.001500	0.001500	0.001500	-34.783%	100	+40.000%
2019-07-19	0.002300	0.002300	0.002300	0.002300	+76.923%	10,000	-8.696%
2019-07-01	0.001300	0.001300	0.001300	0.001300	-10.345%	100	+61.538%
2019-06-21	0.001300	0.001450	0.001300	0.001450	+11.538%	200	+44.828%
2019-06-17	0.001300	0.001300	0.001300	0.001300	0.000%	100	+61.538%
2019-06-05	0.001300	0.001300	0.001300	0.001300	0.000%	12,000	+61.538%
2019-05-16	0.001300	0.001300	0.001300	0.001300	0.000%	166	+61.538%
2019-05-15	0.001300	0.001300	0.001300	0.001300	0.000%	100	+61.538%
2019-05-14	0.001300	0.001310	0.001300	0.001300	-13.333%	9,400	+61.538%
2019-02-25	0.001500	0.001500	0.001500	0.001500	0.000%	100	+40.000%
2019-02-22	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	+40.000%
2019-02-20	0.001500	0.001500	0.001500	0.001500	-25.000%	3,000	+40.000%
2019-02-12	0.002000	0.002000	0.002000	0.002000	-13.043%	30,000	+5.000%
2019-02-08	0.002300	0.002300	0.002300	0.002300	+15.000%	23,000	-8.696%
2019-02-07	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	+5.000%
2019-01-31	0.002000	0.002000	0.002000	0.002000	0.000%	500	+5.000%
2019-01-29	0.002000	0.002000	0.002000	0.002000	0.000%	100	+5.000%
2019-01-07	0.002300	0.002300	0.002000	0.002000	0.000%	1,518	+5.000%
2018-12-31	0.002000	0.002000	0.002000	0.002000	-4.762%	100	+5.000%
2018-12-28	0.002050	0.002100	0.002050	0.002100	+5.000%	46,100	0.000%
2018-12-27	0.002000	0.002000	0.002000	0.002000	-9.091%	100	+5.000%
2018-12-21	0.002200	0.002200	0.002200	0.002200	0.000%	11,326	-4.545%
2018-12-19	0.002200	0.002200	0.002200	0.002200	0.000%	18,000	-4.545%
2018-12-18	0.002200	0.002200	0.002200	0.002200	-15.385%	100	-4.545%
2018-12-12	0.002600	0.002600	0.002600	0.002600	-13.333%	11,632	-19.231%
2018-12-10	0.002600	0.003100	0.002600	0.003000	+15.385%	9,268	-30.000%
2018-12-07	0.002600	0.002600	0.002600	0.002600	-16.129%	100	-19.231%
2018-12-04	0.003100	0.003100	0.003100	0.003100	+19.231%	11,632	-32.258%
2018-11-30	0.002600	0.002600	0.002600	0.002600	-16.129%	100	-19.231%
2018-11-28	0.003100	0.003100	0.003100	0.003100	0.000%	100	-32.258%
2018-11-15	0.003100	0.003100	0.003100	0.003100	0.000%	6,000	-32.258%
2018-11-13	0.003100	0.003100	0.003100	0.003100	0.000%	100	-32.258%
2018-11-12	0.003100	0.003100	0.003100	0.003100	0.000%	5,342	-32.258%
2018-10-31	0.003100	0.003100	0.003100	0.003100	0.000%	14,390	-32.258%
2018-10-25	0.003100	0.003100	0.003100	0.003100	0.000%	100	-32.258%
2018-10-24	0.003100	0.003100	0.003100	0.003100	-22.500%	5,196	-32.258%
2018-10-05	0.004000	0.004000	0.004000	0.004000	-2.439%	62,207	-47.500%
2018-09-05	0.004100	0.004100	0.004100	0.004100	+2.500%	3,203	-48.780%
2018-09-04	0.004000	0.004000	0.004000	0.004000	-2.439%	6,000	-47.500%
2018-08-27	0.004100	0.004100	0.004100	0.004100	0.000%	5,500	-48.780%
2018-08-15	0.004100	0.004100	0.004100	0.004100	0.000%	5,000	-48.780%
2018-08-07	0.004100	0.004100	0.004100	0.004100	0.000%	2,642	-48.780%
2018-07-31	0.004100	0.004100	0.004100	0.004100	0.000%	100	-48.780%
2018-07-19	0.004100	0.004100	0.004100	0.004100	0.000%	100	-48.780%
2018-07-06	0.004100	0.004100	0.004100	0.004100	-8.482%	535	-48.780%
2018-07-03	0.004480	0.004480	0.004480	0.004480	+9.268%	2,673	-53.125%
2018-06-20	0.004100	0.004100	0.004100	0.004100	0.000%	100	-48.780%
2018-06-19	0.004100	0.004100	0.004100	0.004100	-18.000%	3,000	-48.780%
2018-05-31	0.006100	0.006100	0.005000	0.005000	-30.556%	142,327	-58.000%
2018-05-23	0.007200	0.007200	0.007200	0.007200	+18.033%	2,473	-70.833%
2018-05-16	0.006100	0.006100	0.006100	0.006100	0.000%	100	-65.574%
2018-05-03	0.006100	0.006100	0.006100	0.006100	0.000%	238	-65.574%
2018-05-02	0.006100	0.006100	0.006100	0.006100	-22.785%	1,000	-65.574%
2018-04-26	0.007900	0.007900	0.007900	0.007900	-11.732%	9,894	-73.418%
2018-04-24	0.008950	0.008950	0.008950	0.008950	-10.500%	10,000	-76.536%
2018-04-11	0.010000	0.010000	0.008950	0.010000	0.000%	45,000	-79.000%
2018-04-09	0.010000	0.010000	0.010000	0.010000	+26.582%	1,000	-79.000%
2018-04-03	0.007900	0.007900	0.007900	0.007900	0.000%	21,134	-73.418%
2018-03-29	0.007900	0.007900	0.007900	0.007900	-1.250%	500	-73.418%
2018-03-22	0.030000	0.030000	0.008000	0.008000	-80.000%	51,500	-73.750%
2018-03-21	0.040000	0.040000	0.040000	0.040000	+166.667%	1,000	-94.750%
2018-03-16	0.007900	0.015000	0.007900	0.015000	+328.571%	336,651	-86.000%
2018-03-13	0.003500	0.003500	0.003500	0.003500	+6.061%	9,999	-40.000%
2018-03-12	0.003300	0.003300	0.003300	0.003300	-12.234%	38,333	-36.364%
2018-02-22	0.003760	0.003760	0.003760	0.003760	-13.722%	100	-44.149%
2018-02-21	0.004358	0.004358	0.004358	0.004358	-12.840%	100	-51.813%
2018-02-13	0.005000	0.005000	0.005000	0.005000	-11.770%	1,440	-58.000%
2018-02-09	0.005667	0.005667	0.005667	0.005667	+11.118%	5,000	-62.943%
2018-02-08	0.005100	0.005100	0.005100	0.005100	0.000%	10,500	-58.824%
2018-01-23	0.005100	0.005100	0.005100	0.005100	-2.857%	200	-58.824%
2018-01-12	0.005000	0.005250	0.005000	0.005250	+5.000%	11,764	-60.000%
2018-01-10	0.005000	0.005000	0.005000	0.005000	0.000%	100	-58.000%
2018-01-08	0.005000	0.005000	0.005000	0.005000	0.000%	620	-58.000%
2018-01-02	0.005000	0.005000	0.005000	0.005000	0.000%	2,880	-58.000%
2017-12-28	0.005000	0.005000	0.005000	0.005000	0.000%	100	-58.000%
2017-12-27	0.005025	0.005025	0.005000	0.005000	0.000%	2,794	-58.000%
2017-12-26	0.005000	0.005000	0.005000	0.005000	-33.687%	100	-58.000%
2017-12-22	0.007900	0.007900	0.007540	0.007540	+75.349%	13,312	-72.149%
2017-12-20	0.004300	0.004300	0.004300	0.004300	0.000%	400	-51.163%
2017-12-19	0.004300	0.004300	0.004300	0.004300	0.000%	371	-51.163%
2017-12-18	0.004300	0.004300	0.004300	0.004300	0.000%	100	-51.163%
2017-12-15	0.004300	0.004300	0.004300	0.004300	0.000%	5,441	-51.163%
2017-12-14	0.004281	0.004300	0.004281	0.004300	+34.375%	63,337	-51.163%
2017-12-13	0.003200	0.003200	0.003200	0.003200	0.000%	100	-34.375%
2017-12-08	0.003200	0.003200	0.003200	0.003200	-13.514%	10,000	-34.375%
2017-11-21	0.003700	0.003700	0.003700	0.003700	+2.778%	100	-43.243%
2017-11-06	0.003600	0.003600	0.003600	0.003600	0.000%	4,950	-41.667%
2017-11-02	0.003600	0.003600	0.003600	0.003600	-1.180%	22,607	-41.667%
2017-10-25	0.003643	0.003643	0.003643	0.003643	+1.194%	6,700	-42.355%
2017-10-12	0.004040	0.004040	0.003600	0.003600	-28.000%	80,124	-41.667%
2017-10-06	0.005000	0.008000	0.004800	0.005000	+25.000%	142,000	-58.000%
2017-09-20	0.004000	0.004000	0.004000	0.004000	0.000%	5,244	-47.500%
2017-09-08	0.004000	0.004000	0.004000	0.004000	-18.367%	100	-47.500%
2017-09-05	0.005000	0.005000	0.004900	0.004900	-42.353%	11,764	-57.143%
2017-08-21	0.008500	0.008500	0.008500	0.008500	0.000%	100,000	-75.294%
2017-08-17	0.005700	0.008500	0.005700	0.008500	+226.923%	99,200	-75.294%
2017-08-16	0.002600	0.006000	0.002600	0.002600	+4.000%	25,300	-19.231%
2017-08-15	0.002500	0.002500	0.002500	0.002500	0.000%	20,900	-16.000%
2017-08-14	0.002500	0.002500	0.002500	0.002500	0.000%	3,100	-16.000%
2017-08-11	0.002500	0.002500	0.002500	0.002500	0.000%	60,750	-16.000%
2017-08-02	0.002500	0.002500	0.002500	0.002500	0.000%	100	-16.000%
2017-08-01	0.002500	0.002500	0.002500	0.002500	-50.000%	100	-16.000%
2017-07-19	0.005000	0.005000	0.005000	0.005000	+100.000%	30,000	-58.000%
2017-07-14	0.002500	0.002500	0.002500	0.002500	+2.041%	100	-16.000%
2017-07-03	0.002450	0.002450	0.002450	0.002450	-51.000%	100	-14.286%
2017-06-28	0.001500	0.005000	0.001500	0.005000	0.000%	94,605	-58.000%
2017-06-26	0.005000	0.005000	0.005000	0.005000	-28.571%	30,000	-58.000%
2017-06-16	0.006500	0.007000	0.006500	0.007000	0.000%	90,000	-70.000%
2017-06-09	0.006000	0.007000	0.006000	0.007000	+27.273%	223,774	-70.000%
2017-06-08	0.005500	0.005500	0.005500	0.005500	+120.000%	99,250	-61.818%
2017-06-05	0.002500	0.002500	0.002500	0.002500	0.000%	830	-16.000%
2017-05-31	0.002500	0.002500	0.002500	0.002500	-58.333%	10,750	-16.000%
2017-05-30	0.004900	0.006000	0.004900	0.006000	+22.449%	49,900	-65.000%
2017-05-26	0.004400	0.004900	0.004400	0.004900	+127.907%	100,001	-57.143%
2017-05-08	0.002150	0.002150	0.002150	0.002150	+2.381%	100	-2.326%
2017-04-21	0.003250	0.003250	0.002100	0.002100	-20.122%	500	0.000%
2017-04-18	0.002629	0.002629	0.002629	0.002629	+25.190%	100	-20.122%
2017-04-04	0.002100	0.002100	0.002100	0.002100	0.000%	1,801	0.000%
2017-03-28	0.002100	0.002100	0.002100	0.002100	-10.256%	200	0.000%
2017-03-20	0.002340	0.002340	0.002340	0.002340	-41.500%	19,608	-10.256%
2017-02-28	0.003900	0.004000	0.003900	0.004000	+2.564%	57,136	-47.500%
2017-02-17	0.002537	0.004900	0.002537	0.003900	0.000%	89,600	-46.154%
2017-02-16	0.003900	0.003900	0.003900	0.003900	+85.714%	19,600	-46.154%
2017-02-10	0.002100	0.002100	0.002100	0.002100	0.000%	17,510	0.000%
2017-02-09	0.002100	0.002100	0.002100	0.002100	0.000%	1,500	0.000%
2017-02-08	0.002514	0.002514	0.002100	0.002100	0.000%	1,000	0.000%
2017-01-30	0.002100	0.002100	0.002100	0.002100	0.000%	2,250	0.000%
2016-12-30	0.002307	0.002307	0.002100	0.002100	0.000%	60,900	0.000%
2016-12-29	0.002100	0.002100	0.002100	0.002100	0.000%	100	0.000%
2016-12-28	0.002100	0.002100	0.002100	0.002100	-17.225%	4,000	0.000%
2016-12-23	0.002537	0.002537	0.002537	0.002537	+20.810%	18,000	-17.225%
2016-12-15	0.002100	0.002100	0.002100	0.002100	-8.297%	7,000	0.000%
2016-12-08	0.002290	0.002290	0.002290	0.002290	+9.048%	1,000	-8.297%
2016-12-07	0.002100	0.002100	0.002100	0.002100	0.000%	500	0.000%
2016-12-06	0.002400	0.002400	0.002100	0.002100	-12.500%	33,100	0.000%
2016-11-30	0.002400	0.002400	0.002400	0.002400	-9.434%	35,380	-12.500%
2016-11-21	0.002650	0.002650	0.002650	0.002650	+10.417%	100	-20.755%
2016-11-18	0.002400	0.002400	0.002400	0.002400	0.000%	10,000	-12.500%
2016-11-08	0.002400	0.002400	0.002400	0.002400	0.000%	600	-12.500%
2016-11-07	0.002400	0.002400	0.002400	0.002400	-17.241%	100	-12.500%
2016-10-24	0.002900	0.002900	0.002900	0.002900	0.000%	600	-27.586%
2016-10-20	0.003000	0.003000	0.002900	0.002900	0.000%	8,500	-27.586%
2016-10-19	0.002900	0.002900	0.002900	0.002900	-12.121%	100	-27.586%
2016-10-18	0.003300	0.003300	0.003300	0.003300	+10.000%	1,200	-36.364%
2016-10-14	0.003100	0.003100	0.003000	0.003000	-16.084%	10,000	-30.000%
2016-10-12	0.003575	0.003575	0.003575	0.003575	0.000%	200	-41.259%
2016-10-11	0.003575	0.003575	0.003575	0.003575	+19.167%	100	-41.259%
2016-10-07	0.003000	0.003000	0.003000	0.003000	-16.084%	100	-30.000%
2016-09-26	0.002900	0.003575	0.002900	0.003575	+19.167%	200	-41.259%
2016-09-06	0.003000	0.003000	0.003000	0.003000	+3.448%	8,400	-30.000%
2016-08-31	0.002900	0.002900	0.002900	0.002900	0.000%	1,840	-27.586%
2016-08-05	0.002900	0.002900	0.002900	0.002900	0.000%	5,145	-27.586%
2016-07-27	0.002900	0.002900	0.002900	0.002900	+16.000%	100	-27.586%
2016-07-26	0.002500	0.002500	0.002500	0.002500	-19.355%	100	-16.000%
2016-07-22	0.004440	0.004440	0.003100	0.003100	0.000%	800	-32.258%
2016-07-12	0.003100	0.003100	0.003100	0.003100	-16.689%	31,085	-32.258%
2016-06-27	0.003721	0.003721	0.003721	0.003721	+20.032%	100	-43.564%
2016-06-15	0.003100	0.003100	0.003100	0.003100	0.000%	100	-32.258%
2016-06-10	0.003100	0.003100	0.003100	0.003100	0.000%	2,750	-32.258%
2016-06-09	0.003100	0.003100	0.003100	0.003100	-46.552%	100	-32.258%
2016-06-01	0.005800	0.005800	0.005800	0.005800	+16.000%	10,002	-63.793%
2016-05-13	0.005000	0.005000	0.005000	0.005000	+400.000%	298,586	-58.000%
2016-05-12	0.003000	0.003000	0.001000	0.001000	-81.818%	504,024	+110.000%
2016-05-11	0.004357	0.005500	0.004357	0.005500	-8.333%	13,184	-61.818%
2016-05-06	0.006000	0.006000	0.006000	0.006000	0.000%	43,400	-65.000%
2016-05-04	0.006000	0.006000	0.006000	0.006000	0.000%	3,800	-65.000%
2016-04-25	0.006690	0.006690	0.006000	0.006000	0.000%	320	-65.000%
2016-04-18	0.012000	0.012000	0.006000	0.006000	-25.000%	23,730	-65.000%
2016-04-01	0.008100	0.008100	0.008000	0.008000	-19.192%	5,000	-73.750%
2016-03-31	0.006897	0.009900	0.006897	0.009900	+65.000%	30,089	-78.788%
2016-03-24	0.006000	0.006000	0.006000	0.006000	0.000%	100	-65.000%
2016-03-15	0.006000	0.006100	0.006000	0.006000	+81.818%	26,000	-65.000%
2016-03-10	0.003300	0.003300	0.003300	0.003300	0.000%	770	-36.364%
2016-03-07	0.003300	0.003300	0.003300	0.003300	0.000%	100	-36.364%
2016-03-03	0.003300	0.003300	0.003300	0.003300	0.000%	100	-36.364%
2016-03-02	0.004620	0.004620	0.003300	0.003300	-45.000%	1,185	-36.364%
2016-02-29	0.005900	0.006000	0.005900	0.006000	+100.000%	108,377	-65.000%
2016-02-18	0.004440	0.004440	0.003000	0.003000	0.000%	200	-30.000%
2016-02-08	0.003000	0.003000	0.003000	0.003000	-3.226%	100	-30.000%
2016-01-29	0.010000	0.010000	0.003100	0.003100	-48.333%	168,277	-32.258%
2016-01-15	0.006000	0.006000	0.006000	0.006000	0.000%	100	-65.000%
2016-01-13	0.006000	0.006000	0.006000	0.006000	0.000%	601	-65.000%
2016-01-12	0.006000	0.006000	0.006000	0.006000	0.000%	330	-65.000%
2015-12-31	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-65.000%
2015-12-30	0.006070	0.006070	0.006000	0.006000	0.000%	7,000	-65.000%
2015-12-29	0.006000	0.006780	0.006000	0.006000	0.000%	4,100	-65.000%
2015-12-23	0.009890	0.009890	0.006000	0.006000	0.000%	2,000	-65.000%
2015-12-17	0.009890	0.009890	0.006000	0.006000	+20.000%	200	-65.000%
2015-12-11	0.008200	0.008200	0.004800	0.005000	-66.667%	184,405	-58.000%
2015-12-10	0.015000	0.015000	0.015000	0.015000	+50.000%	5,000	-86.000%
2015-12-09	0.010000	0.010000	0.010000	0.010000	+60.256%	10,000	-79.000%
2015-12-07	0.006240	0.006240	0.006240	0.006240	+17.736%	100	-66.346%
2015-12-03	0.005300	0.005300	0.005300	0.005300	0.000%	201	-60.377%
2015-12-02	0.006000	0.006000	0.005300	0.005300	-11.667%	30,000	-60.377%
2015-11-20	0.006000	0.006000	0.006000	0.006000	0.000%	11,500	-65.000%
2015-11-13	0.006000	0.006000	0.006000	0.006000	0.000%	100	-65.000%
2015-11-03	0.006000	0.006000	0.006000	0.006000	0.000%	2,100	-65.000%
2015-11-02	0.006000	0.006000	0.006000	0.006000	0.000%	19,262	-65.000%
2015-10-30	0.006000	0.006000	0.006000	0.006000	0.000%	240	-65.000%
2015-10-28	0.006000	0.006000	0.006000	0.006000	-15.493%	100	-65.000%
2015-10-22	0.007100	0.007100	0.007100	0.007100	+18.333%	1,190	-70.423%
2015-10-21	0.006000	0.006000	0.006000	0.006000	-14.286%	100	-65.000%
2015-10-19	0.007000	0.007000	0.007000	0.007000	0.000%	20,000	-70.000%
2015-10-15	0.007000	0.007000	0.007000	0.007000	0.000%	550	-70.000%
2015-10-13	0.007000	0.007000	0.007000	0.007000	0.000%	660	-70.000%
2015-10-09	0.007000	0.007000	0.007000	0.007000	0.000%	4,600	-70.000%
2015-09-29	0.007000	0.007000	0.007000	0.007000	-41.667%	4,000	-70.000%
2015-09-28	0.010000	0.012000	0.010000	0.012000	0.000%	53,922	-82.500%
2015-09-18	0.012000	0.012000	0.012000	0.012000	+71.429%	2,000	-82.500%
2015-09-17	0.007000	0.007000	0.007000	0.007000	-41.667%	1,436	-70.000%
2015-09-03	0.012000	0.012000	0.012000	0.012000	0.000%	8,796	-82.500%
2015-09-02	0.010000	0.012000	0.010000	0.012000	0.000%	13,470	-82.500%
2015-08-27	0.006000	0.012000	0.006000	0.012000	+20.000%	9,100	-82.500%
2015-08-26	0.010000	0.010000	0.005000	0.010000	0.000%	330,000	-79.000%
2015-08-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-79.000%
2015-08-18	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-79.000%
2015-08-17	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-79.000%
2015-08-03	0.010000	0.010000	0.010000	0.010000	-0.990%	2,250	-79.000%
2015-07-30	0.010100	0.010100	0.010100	0.010100	+1.000%	100	-79.208%
2015-07-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	-79.000%
2015-07-23	0.018900	0.018900	0.010000	0.010000	-16.667%	1,100	-79.000%
2015-06-26	0.012600	0.012600	0.012000	0.012000	-4.762%	38,518	-82.500%
2015-06-25	0.012600	0.012600	0.012600	0.012600	0.000%	6,000	-83.333%
2015-06-23	0.012600	0.012600	0.012600	0.012600	-45.217%	6,400	-83.333%
2015-06-17	0.023000	0.023000	0.023000	0.023000	-2.128%	392	-90.870%
2015-06-11	0.023500	0.023500	0.023500	0.023500	+86.508%	9,000	-91.064%
2015-06-10	0.012600	0.012600	0.012600	0.012600	0.000%	10,202	-83.333%
2015-06-09	0.012600	0.012600	0.012600	0.012600	-37.000%	282	-83.333%
2015-06-04	0.018000	0.020000	0.018000	0.020000	+33.333%	92,811	-89.500%
2015-06-01	0.015000	0.015000	0.015000	0.015000	-25.000%	15,000	-86.000%
2015-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	21,238	-89.500%
2015-05-20	0.020000	0.020000	0.020000	0.020000	0.000%	7,061	-89.500%
2015-05-13	0.012600	0.020000	0.012600	0.020000	+17.647%	67,999	-89.500%
2015-05-08	0.015000	0.017000	0.015000	0.017000	-5.556%	228,000	-87.647%
2015-05-06	0.018000	0.018000	0.018000	0.018000	0.000%	400	-88.333%
2015-05-05	0.016500	0.024000	0.016500	0.018000	-25.000%	44,259	-88.333%
2015-04-28	0.024000	0.024000	0.024000	0.024000	+41.176%	1,000	-91.250%
2015-04-23	0.017000	0.017000	0.017000	0.017000	-2.857%	31,605	-87.647%
2015-04-22	0.017500	0.017500	0.017500	0.017500	0.000%	10,000	-88.000%
2015-04-21	0.017500	0.017500	0.017500	0.017500	-30.000%	200,000	-88.000%
2015-04-20	0.017500	0.025000	0.017500	0.025000	+47.059%	1,100	-91.600%
2015-04-17	0.017000	0.017000	0.017000	0.017000	-32.000%	1,000	-87.647%
2015-04-10	0.025000	0.025000	0.025000	0.025000	+2.459%	750	-91.600%
2015-04-09	0.017000	0.024400	0.017000	0.024400	-2.400%	20,830	-91.393%
2015-04-06	0.025000	0.025000	0.025000	0.025000	0.000%	2,500	-91.600%
2015-04-01	0.025000	0.025000	0.025000	0.025000	+47.059%	1,000	-91.600%
2015-03-31	0.017000	0.017000	0.017000	0.017000	-15.000%	12,050	-87.647%
2015-03-20	0.020000	0.020000	0.020000	0.020000	-20.000%	40,100	-89.500%
2015-03-13	0.020000	0.025000	0.020000	0.025000	+47.059%	1,100	-91.600%
2015-03-12	0.017000	0.017000	0.017000	0.017000	-1.734%	5,000	-87.647%
2015-03-11	0.017300	0.017300	0.017300	0.017300	-30.800%	10,342	-87.861%
2015-03-10	0.020000	0.025000	0.017300	0.025000	+25.000%	7,900	-91.600%
2015-03-09	0.020000	0.020000	0.020000	0.020000	-20.000%	190	-89.500%
2015-03-04	0.020000	0.025000	0.020000	0.025000	0.000%	3,300	-91.600%
2015-03-03	0.024800	0.025000	0.024800	0.025000	0.000%	14,622	-91.600%
2015-03-02	0.016000	0.025000	0.016000	0.025000	+10.132%	150,511	-91.600%
2015-02-27	0.022700	0.022700	0.022700	0.022700	0.000%	2,000	-90.749%
2015-02-26	0.022700	0.022700	0.016000	0.022700	0.000%	5,000	-90.749%
2015-02-23	0.022700	0.022700	0.022700	0.022700	+41.875%	1,010	-90.749%
2015-02-12	0.016000	0.016000	0.016000	0.016000	0.000%	4,891	-86.875%
2015-02-11	0.016000	0.016000	0.016000	0.016000	-33.054%	100	-86.875%
2015-02-10	0.016400	0.023900	0.016400	0.023900	+49.375%	3,890	-91.213%
2015-02-09	0.016000	0.016000	0.016000	0.016000	-20.000%	29,258	-86.875%
2015-02-05	0.018000	0.020000	0.018000	0.020000	+11.111%	45,303	-89.500%
2015-02-03	0.018000	0.018000	0.018000	0.018000	-10.000%	4,200	-88.333%
2015-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	60,000	-89.500%
2015-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-89.500%
2015-01-28	0.016000	0.020000	0.016000	0.020000	0.000%	15,100	-89.500%
2015-01-27	0.015500	0.020000	0.015500	0.020000	+31.579%	12,700	-89.500%
2015-01-26	0.020000	0.020000	0.015200	0.015200	-24.000%	2,311	-86.184%
2015-01-23	0.017000	0.020000	0.015200	0.020000	+17.647%	14,413	-89.500%
2015-01-22	0.017000	0.017000	0.017000	0.017000	0.000%	5,000	-87.647%
2015-01-21	0.017600	0.017600	0.017000	0.017000	-3.409%	1,299	-87.647%
2015-01-16	0.017600	0.017600	0.017600	0.017600	-2.222%	1,944	-88.068%
2015-01-15	0.018000	0.018000	0.018000	0.018000	-1.639%	21,000	-88.333%
2015-01-13	0.019100	0.019100	0.018300	0.018300	-8.500%	20,000	-88.525%
2015-01-12	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-89.500%
2015-01-09	0.020000	0.020000	0.020000	0.020000	+25.000%	1,000	-89.500%
2015-01-08	0.016000	0.016000	0.016000	0.016000	-20.000%	20,227	-86.875%
2015-01-07	0.016000	0.020000	0.016000	0.020000	0.000%	5,750	-89.500%
2015-01-06	0.020000	0.020000	0.020000	0.020000	-13.043%	23,320	-89.500%
2015-01-05	0.023000	0.023000	0.023000	0.023000	-8.000%	30,000	-90.870%
2015-01-02	0.025000	0.025000	0.025000	0.025000	0.000%	3,200	-91.600%
2014-12-31	0.018000	0.025000	0.018000	0.025000	+13.636%	5,081	-91.600%
2014-12-30	0.018000	0.022000	0.018000	0.022000	-4.348%	1,250	-90.455%
2014-12-29	0.024000	0.024000	0.018000	0.023000	+15.000%	15,800	-90.870%
2014-12-26	0.025000	0.025000	0.020000	0.020000	-20.000%	44,500	-89.500%
2014-12-24	0.025000	0.025000	0.025000	0.025000	+25.000%	1,000	-91.600%
2014-12-23	0.020000	0.020000	0.020000	0.020000	-20.000%	8,100	-89.500%
2014-12-22	0.020200	0.025000	0.020200	0.025000	-10.714%	19,830	-91.600%
2014-12-19	0.028000	0.028000	0.028000	0.028000	+12.000%	16,435	-92.500%
2014-12-18	0.018000	0.025000	0.018000	0.025000	+25.000%	5,333	-91.600%
2014-12-17	0.018000	0.020000	0.018000	0.020000	0.000%	106,880	-89.500%
2014-12-16	0.018000	0.020000	0.018000	0.020000	0.000%	25,500	-89.500%
2014-12-15	0.023000	0.023000	0.020000	0.020000	-20.000%	47,940	-89.500%
2014-12-12	0.025000	0.025000	0.025000	0.025000	+64.474%	1,000	-91.600%
2014-12-11	0.015200	0.015200	0.015200	0.015200	-39.200%	3,400	-86.184%
2014-12-09	0.020000	0.025000	0.020000	0.025000	0.000%	33,900	-91.600%
2014-12-08	0.020000	0.025000	0.020000	0.025000	0.000%	11,600	-91.600%
2014-12-05	0.020000	0.025000	0.020000	0.025000	+25.000%	21,809	-91.600%
2014-12-04	0.020000	0.020000	0.020000	0.020000	+5.263%	5,000	-89.500%
2014-12-03	0.025000	0.025000	0.015000	0.019000	-24.000%	60,713	-88.947%
2014-12-01	0.020000	0.025000	0.020000	0.025000	0.000%	1,100	-91.600%
2014-11-28	0.020000	0.025000	0.020000	0.025000	+13.636%	23,000	-91.600%
2014-11-24	0.020000	0.022000	0.020000	0.022000	-12.000%	46,500	-90.455%
2014-11-21	0.025000	0.025000	0.025000	0.025000	+25.000%	6,000	-91.600%
2014-11-20	0.020000	0.020000	0.020000	0.020000	-9.091%	100	-89.500%
2014-11-19	0.017500	0.022000	0.017500	0.022000	+10.000%	12,410	-90.455%
2014-11-17	0.020000	0.020000	0.017500	0.020000	-19.679%	179,297	-89.500%
2014-11-14	0.019600	0.024900	0.019600	0.024900	0.000%	6,000	-91.566%
2014-11-13	0.024900	0.024900	0.024900	0.024900	0.000%	18,211	-91.566%
2014-11-12	0.016000	0.024900	0.016000	0.024900	+8.261%	8,461	-91.566%
2014-11-07	0.022000	0.030000	0.015000	0.023000	+4.545%	169,100	-90.870%
2014-11-06	0.022000	0.022000	0.018300	0.022000	+20.219%	5,100	-90.455%
2014-11-05	0.030000	0.030000	0.018200	0.018300	-3.684%	339,133	-88.525%
2014-11-04	0.050000	0.050000	0.019000	0.019000	-60.417%	1,363,964	-88.947%
2014-11-03	0.048000	0.048000	0.048000	0.048000	0.000%	25,000	-95.625%

.dark-mode .NTl7Jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTl7Jk{ color: #333333; background-color: white; border: 2px solid #333333; }FRMCFORMCAP CORPstock OTC

FRMC
FORMCAP CORP
stock OTC