FRFC
FIRST ROBINSON FNCL CORP
stockOTC
EODOct 1, 2026
75.01USD-1.303%(-0.99)100
Loading…
Loading…
40.23M
Financial
Banks-Regional
HQ
Robinson, IL, USA
Previous Close
$76.00
Beta
0.01
52-Week High
$76.77 2026-09-25
52-Week Low
$49.80 2025-10-14
SMA 50
$63.78
SMA 200
$47.71
Avg. Vol 10D
539
Avg. Vol 30D
476
Avg. Vol 90D
680
Relative Vol
0.21
536,327
333,664
0.03%
1.00
21
FRFC Profile
welcome to our linkedin page first robinson is proud to be your 'real community bank'. local decisions. local involvement. locally owned. crawford county's leading home lender. locations in robinson, oblong, palestine, illinois and vincennes, indiana
FRFC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 76.00 | 2026-09-28 | -1.30% | 0.000 |
| 1M | 72.00 | 2026-09-09 | +4.18% | -0.523 |
| 3M | 67.25 | 2026-07-07 | +11.54% | -0.876 |
| 6M | 65.00 | 2026-04-08 | +15.40% | 0.085 |
| 1Y | 49.80 | 2025-10-14 | +50.62% | 0.009 |
| 2Y | 44.00 | 2024-09-30 | +70.48% | — |
| 5Y | 70.00 | 2021-09-17 | +7.16% | 0.706 |
FRFC Stock Summary
FIRST ROBINSON FNCL CORP (OTC:FRFC) stock price today is $75.01, and today's volume is 100. FRFC is down 1.303% today. The 30 day average volume is 476. FRFC market cap is $40.23M with 536,327 shares outstanding.