FREVS
FIRST REAL EST INV TR NJ
stockOTC
EODOct 2, 2026
21.60USD-1.144%(-0.25)1,001
FREVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.60 | 21.60 | 21.60 | 21.60 | -1.144% | 1,001 | 0.000% |
| 2026-10-01 | 21.75 | 21.85 | 21.75 | 21.85 | +1.157% | 283 | -1.144% |
| 2026-09-30 | 21.35 | 21.60 | 21.35 | 21.60 | +1.887% | 2,632 | 0.000% |
| 2026-09-29 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 10,300 | +1.887% |
| 2026-09-28 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 1,104 | +1.887% |
| 2026-09-25 | 21.35 | 21.35 | 21.12 | 21.20 | -0.703% | 2,520 | +1.887% |
| 2026-09-24 | 21.38 | 21.39 | 21.35 | 21.35 | -1.157% | 900 | +1.171% |
| 2026-09-21 | 21.40 | 21.60 | 21.40 | 21.60 | +0.906% | 3,052 | 0.000% |
| 2026-09-16 | 21.44 | 21.44 | 21.40 | 21.41 | -0.159% | 1,111 | +0.906% |
| 2026-09-15 | 21.50 | 21.50 | 21.44 | 21.44 | -0.279% | 1,400 | +0.746% |
| 2026-09-10 | 21.50 | 21.50 | 21.50 | 21.50 | -2.228% | 163 | +0.465% |
| 2026-09-08 | 21.99 | 21.99 | 21.99 | 21.99 | +2.998% | 1,693 | -1.774% |
| 2026-09-03 | 21.30 | 21.40 | 21.30 | 21.35 | +0.235% | 4,018 | +1.171% |
| 2026-09-02 | 21.28 | 21.31 | 21.28 | 21.30 | +0.330% | 3,679 | +1.408% |
| 2026-09-01 | 21.23 | 21.23 | 21.23 | 21.23 | -0.094% | 1,000 | +1.743% |
| 2026-08-27 | 21.33 | 21.33 | 21.11 | 21.25 | -0.468% | 1,166 | +1.647% |
| 2026-08-25 | 21.29 | 21.35 | 21.29 | 21.35 | +0.376% | 1,856 | +1.171% |
| 2026-08-24 | 21.27 | 21.27 | 21.26 | 21.27 | -0.141% | 18,596 | +1.551% |
| 2026-08-20 | 21.37 | 21.37 | 21.30 | 21.30 | -0.047% | 1,500 | +1.408% |
| 2026-08-19 | 21.32 | 21.41 | 21.31 | 21.31 | -0.187% | 621 | +1.361% |
| 2026-08-13 | 21.33 | 21.35 | 21.33 | 21.35 | +0.094% | 3,544 | +1.171% |
| 2026-08-12 | 21.40 | 21.40 | 21.30 | 21.33 | +0.094% | 2,645 | +1.266% |
| 2026-08-11 | 21.25 | 21.35 | 21.25 | 21.31 | +0.282% | 9,181 | +1.361% |
| 2026-08-10 | 21.19 | 21.25 | 21.19 | 21.25 | 0.000% | 300 | +1.647% |
| 2026-08-07 | 21.25 | 21.35 | 21.25 | 21.25 | 0.000% | 4,856 | +1.647% |
| 2026-08-06 | 21.20 | 21.35 | 21.20 | 21.25 | 0.000% | 1,700 | +1.647% |
| 2026-08-05 | 21.59 | 21.59 | 21.20 | 21.25 | -0.831% | 1,356 | +1.647% |
| 2026-08-04 | 21.50 | 21.50 | 21.27 | 21.43 | +0.131% | 535 | +0.803% |
| 2026-07-30 | 21.40 | 21.40 | 21.40 | 21.40 | -0.465% | 200 | +0.935% |
| 2026-07-28 | 21.50 | 21.60 | 21.50 | 21.50 | 0.000% | 800 | +0.465% |
| 2026-07-27 | 21.25 | 21.50 | 21.25 | 21.50 | +1.655% | 2,000 | +0.465% |
| 2026-07-24 | 21.20 | 21.25 | 21.15 | 21.15 | -1.490% | 1,783 | +2.128% |
| 2026-07-23 | 21.40 | 21.47 | 21.40 | 21.47 | +0.327% | 2,200 | +0.605% |
| 2026-07-22 | 21.15 | 21.40 | 21.13 | 21.40 | +1.182% | 5,700 | +0.935% |
| 2026-07-21 | 21.10 | 21.15 | 21.05 | 21.15 | 0.000% | 5,400 | +2.128% |
| 2026-07-20 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 505 | +2.128% |
| 2026-07-17 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 500 | +2.128% |
| 2026-07-16 | 21.29 | 21.29 | 21.15 | 21.15 | +0.095% | 800 | +2.128% |
| 2026-07-15 | 21.09 | 21.15 | 21.09 | 21.13 | +0.332% | 5,809 | +2.224% |
| 2026-07-14 | 21.13 | 21.13 | 21.05 | 21.06 | +0.286% | 1,200 | +2.564% |
| 2026-07-10 | 21.00 | 21.00 | 21.00 | 21.00 | +0.962% | 3,305 | +2.857% |
| 2026-07-08 | 21.07 | 21.10 | 20.75 | 20.80 | -1.328% | 9,552 | +3.846% |
| 2026-07-07 | 21.08 | 21.08 | 21.08 | 21.08 | -0.095% | 300 | +2.467% |
| 2026-07-02 | 21.20 | 21.25 | 21.10 | 21.10 | -0.799% | 8,850 | +2.370% |
| 2026-07-01 | 21.10 | 21.27 | 21.10 | 21.27 | +0.330% | 1,000 | +1.551% |
| 2026-06-30 | 21.32 | 21.32 | 21.20 | 21.20 | -1.020% | 1,060 | +1.887% |
| 2026-06-29 | 21.42 | 21.42 | 21.42 | 21.42 | +0.792% | 100 | +0.848% |
| 2026-06-26 | 21.29 | 21.35 | 21.25 | 21.25 | +0.283% | 3,839 | +1.647% |
| 2026-06-25 | 21.19 | 21.19 | 21.15 | 21.19 | -0.907% | 350 | +1.935% |
| 2026-06-24 | 21.25 | 21.40 | 21.25 | 21.38 | +1.538% | 3,350 | +1.010% |
| 2026-06-23 | 21.11 | 21.11 | 21.01 | 21.06 | -1.511% | 1,000 | +2.564% |
| 2026-06-22 | 21.11 | 21.38 | 21.11 | 21.38 | +1.054% | 300 | +1.015% |
| 2026-06-18 | 21.16 | 21.17 | 21.16 | 21.16 | 0.000% | 1,600 | +2.079% |
| 2026-06-17 | 21.50 | 21.50 | 21.16 | 21.16 | -1.810% | 29,400 | +2.079% |
| 2026-06-16 | 21.52 | 21.55 | 21.48 | 21.55 | +0.186% | 7,735 | +0.232% |
| 2026-06-15 | 21.74 | 21.74 | 21.51 | 21.51 | -1.103% | 12,338 | +0.418% |
| 2026-06-12 | 22.00 | 22.00 | 21.75 | 21.75 | +0.184% | 21,800 | -0.690% |
| 2026-06-11 | 21.72 | 21.72 | 21.71 | 21.71 | -0.230% | 6,880 | -0.507% |
| 2026-06-10 | 21.71 | 21.76 | 21.71 | 21.76 | +0.046% | 600 | -0.735% |
| 2026-06-09 | 21.75 | 21.76 | 21.75 | 21.75 | 0.000% | 10,429 | -0.690% |
| 2026-06-08 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000% | 3,335 | -0.690% |
| 2026-06-04 | 21.75 | 21.77 | 21.75 | 21.75 | +0.230% | 5,300 | -0.690% |
| 2026-06-03 | 21.92 | 21.92 | 21.70 | 21.70 | -1.139% | 17,473 | -0.461% |
| 2026-06-02 | 21.95 | 21.95 | 21.95 | 21.95 | -0.182% | 476 | -1.595% |
| 2026-06-01 | 21.99 | 22.00 | 21.99 | 21.99 | -0.045% | 6,307 | -1.774% |
| 2026-05-28 | 21.80 | 22.03 | 21.80 | 22.00 | 0.000% | 18,192 | -1.818% |
| 2026-05-27 | 22.20 | 22.20 | 21.90 | 22.00 | +1.149% | 18,924 | -1.818% |
| 2026-05-26 | 21.81 | 21.81 | 21.75 | 21.75 | -0.685% | 669 | -0.690% |
| 2026-05-22 | 21.90 | 21.95 | 21.90 | 21.90 | 0.000% | 2,900 | -1.370% |
| 2026-05-21 | 21.95 | 21.95 | 21.90 | 21.90 | +0.221% | 3,500 | -1.370% |
| 2026-05-20 | 22.20 | 22.25 | 21.85 | 21.85 | -0.674% | 2,959 | -1.152% |
| 2026-05-19 | 22.25 | 22.50 | 22.00 | 22.00 | 0.000% | 1,619 | -1.818% |
| 2026-05-18 | 22.25 | 22.25 | 21.95 | 22.00 | -1.124% | 39,768 | -1.818% |
| 2026-05-15 | 18.01 | 23.00 | 18.00 | 22.25 | +45.902% | 77,029 | -2.921% |
| 2026-05-14 | 15.25 | 15.25 | 15.17 | 15.25 | 0.000% | 3,750 | +41.639% |
| 2026-05-13 | 15.00 | 15.25 | 14.96 | 15.25 | +1.667% | 2,841 | +41.639% |
| 2026-05-12 | 14.25 | 15.00 | 14.25 | 15.00 | +5.411% | 1,756 | +44.000% |
| 2026-05-11 | 14.25 | 14.25 | 14.22 | 14.23 | -1.181% | 1,292 | +51.792% |
| 2026-05-08 | 14.40 | 14.40 | 14.40 | 14.40 | -2.373% | 215 | +50.000% |
| 2026-05-07 | 14.75 | 14.75 | 14.75 | 14.75 | +1.724% | 700 | +46.441% |
| 2026-04-30 | 14.01 | 14.50 | 14.00 | 14.50 | +3.571% | 2,202 | +48.966% |
| 2026-04-29 | 14.02 | 14.02 | 14.00 | 14.00 | -0.709% | 2,123 | +54.286% |
| 2026-04-24 | 14.10 | 14.10 | 14.10 | 14.10 | +0.714% | 300 | +53.191% |
| 2026-04-22 | 14.00 | 14.00 | 13.60 | 14.00 | 0.000% | 14,775 | +54.286% |
| 2026-04-21 | 14.00 | 14.00 | 14.00 | 14.00 | +0.272% | 11,450 | +54.286% |
| 2026-04-20 | 13.96 | 13.96 | 13.96 | 13.96 | -0.271% | 186 | +54.706% |
| 2026-04-17 | 13.75 | 14.00 | 13.75 | 14.00 | 0.000% | 10,500 | +54.286% |
| 2026-04-15 | 14.50 | 14.50 | 14.00 | 14.00 | 0.000% | 600 | +54.286% |
| 2026-04-14 | 14.00 | 14.00 | 13.75 | 14.00 | -3.448% | 9,250 | +54.286% |
| 2026-04-13 | 14.25 | 14.50 | 13.55 | 14.50 | +3.571% | 402 | +48.966% |
| 2026-04-10 | 13.89 | 14.00 | 13.89 | 14.00 | 0.000% | 10,950 | +54.286% |
| 2026-04-09 | 14.00 | 14.00 | 13.99 | 14.00 | 0.000% | 3,283 | +54.286% |
| 2026-03-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 101 | +54.286% |
| 2026-03-23 | 14.00 | 14.00 | 14.00 | 14.00 | +0.071% | 2,200 | +54.286% |
| 2026-03-20 | 13.99 | 13.99 | 12.79 | 13.99 | 0.000% | 400 | +54.396% |
| 2026-03-17 | 13.99 | 13.99 | 13.99 | 13.99 | +1.089% | 100 | +54.396% |
| 2026-03-13 | 13.84 | 13.84 | 13.84 | 13.84 | +9.662% | 100 | +56.077% |
| 2026-03-12 | 12.62 | 12.62 | 12.62 | 12.62 | -6.449% | 191 | +71.157% |
| 2026-03-10 | 13.49 | 13.49 | 13.49 | 13.49 | +6.809% | 100 | +60.119% |
| 2026-03-05 | 12.63 | 12.63 | 12.63 | 12.63 | -0.158% | 1,600 | +71.021% |
| 2026-03-02 | 12.65 | 12.65 | 12.65 | 12.65 | -3.582% | 500 | +70.751% |
| 2026-02-25 | 13.12 | 13.12 | 13.12 | 13.12 | +1.313% | 301 | +64.634% |
| 2026-02-24 | 12.95 | 12.95 | 12.95 | 12.95 | -1.220% | 800 | +66.795% |
| 2026-02-23 | 13.12 | 13.23 | 12.43 | 13.11 | -3.247% | 4,800 | +64.760% |
| 2026-02-20 | 13.60 | 13.60 | 13.55 | 13.55 | -0.733% | 1,200 | +59.410% |
| 2026-02-18 | 13.65 | 13.65 | 13.64 | 13.65 | +0.729% | 1,786 | +58.242% |
| 2026-02-13 | 13.55 | 13.55 | 13.55 | 13.55 | +2.879% | 100 | +59.395% |
| 2026-02-12 | 13.17 | 13.17 | 13.17 | 13.17 | -0.589% | 100 | +63.984% |
| 2026-02-10 | 13.25 | 13.25 | 13.25 | 13.25 | -4.346% | 1,100 | +63.019% |
| 2026-02-06 | 13.85 | 13.85 | 13.85 | 13.85 | +0.331% | 100 | +55.934% |
| 2026-01-30 | 14.27 | 14.27 | 12.52 | 13.81 | -5.372% | 2,717 | +56.451% |
| 2026-01-26 | 14.59 | 14.59 | 14.59 | 14.59 | +4.214% | 300 | +48.047% |
| 2026-01-21 | 14.00 | 14.00 | 13.97 | 14.00 | +0.358% | 700 | +54.286% |
| 2026-01-20 | 13.50 | 13.95 | 13.00 | 13.95 | -3.460% | 1,400 | +54.839% |
| 2026-01-16 | 14.50 | 14.50 | 14.45 | 14.45 | -1.027% | 803 | +49.481% |
| 2026-01-14 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 648 | +47.945% |
| 2026-01-07 | 14.60 | 14.60 | 14.60 | 14.60 | -4.575% | 186 | +47.945% |
| 2025-12-31 | 15.15 | 15.40 | 15.15 | 15.30 | +2.685% | 1,659 | +41.176% |
| 2025-12-30 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000% | 242 | +44.966% |
| 2025-12-18 | 14.60 | 14.90 | 14.60 | 14.90 | +2.759% | 689 | +44.966% |
| 2025-12-16 | 14.25 | 14.65 | 14.25 | 14.50 | 0.000% | 1,000 | +48.966% |
| 2025-12-15 | 14.50 | 14.50 | 14.50 | 14.50 | +0.277% | 704 | +48.966% |
| 2025-12-12 | 13.75 | 14.46 | 13.75 | 14.46 | +2.335% | 591 | +49.378% |
| 2025-12-11 | 14.13 | 14.13 | 14.13 | 14.13 | +0.569% | 100 | +52.866% |
| 2025-12-10 | 13.45 | 14.05 | 13.45 | 14.05 | +4.461% | 9,401 | +53.737% |
| 2025-12-09 | 13.45 | 13.45 | 13.45 | 13.45 | +3.462% | 892 | +60.595% |
| 2025-12-05 | 13.00 | 13.25 | 13.00 | 13.00 | 0.000% | 3,908 | +66.154% |
| 2025-12-04 | 12.50 | 13.00 | 12.50 | 13.00 | +6.557% | 1,500 | +66.154% |
| 2025-12-03 | 12.20 | 12.20 | 12.20 | 12.20 | +3.830% | 1,000 | +77.049% |
| 2025-12-02 | 11.30 | 11.75 | 11.30 | 11.75 | -5.242% | 6,238 | +83.830% |
| 2025-12-01 | 12.40 | 12.40 | 12.40 | 12.40 | +7.826% | 300 | +74.194% |
| 2025-11-26 | 11.50 | 11.50 | 11.50 | 11.50 | -2.128% | 2,000 | +87.826% |
| 2025-11-24 | 11.75 | 11.75 | 11.75 | 11.75 | +4.444% | 444 | +83.830% |
| 2025-11-20 | 11.58 | 11.58 | 11.25 | 11.25 | +2.180% | 4,200 | +92.000% |
| 2025-11-19 | 11.41 | 11.50 | 11.01 | 11.01 | -3.506% | 2,100 | +96.185% |
| 2025-11-18 | 11.42 | 11.80 | 11.40 | 11.41 | -0.088% | 3,550 | +89.308% |
| 2025-11-17 | 11.89 | 11.89 | 11.40 | 11.42 | -2.693% | 1,800 | +89.142% |
| 2025-11-14 | 12.13 | 12.13 | 11.70 | 11.74 | -3.032% | 2,700 | +84.049% |
| 2025-11-13 | 12.22 | 12.70 | 11.80 | 12.10 | -2.375% | 5,963 | +78.468% |
| 2025-11-12 | 12.40 | 12.40 | 12.40 | 12.40 | -0.820% | 103 | +74.229% |
| 2025-11-11 | 12.50 | 12.50 | 12.50 | 12.50 | +0.806% | 1,000 | +72.800% |
| 2025-11-10 | 12.00 | 12.40 | 12.00 | 12.40 | +5.085% | 6,028 | +74.194% |
| 2025-11-06 | 12.27 | 12.27 | 11.80 | 11.80 | -3.752% | 2,314 | +83.051% |
| 2025-11-04 | 12.20 | 12.33 | 11.80 | 12.26 | -2.576% | 6,121 | +76.183% |
| 2025-11-03 | 13.03 | 13.03 | 12.45 | 12.58 | -6.437% | 5,781 | +71.644% |
| 2025-10-23 | 13.40 | 13.45 | 13.40 | 13.45 | +0.368% | 1,000 | +60.595% |
| 2025-10-21 | 13.40 | 13.44 | 13.40 | 13.40 | +0.005% | 2,900 | +61.186% |
| 2025-10-20 | 13.70 | 13.70 | 13.40 | 13.40 | -7.266% | 4,379 | +61.194% |
| 2025-10-15 | 14.35 | 14.45 | 14.35 | 14.45 | +5.091% | 281 | +49.481% |
| 2025-10-14 | 14.35 | 14.35 | 13.75 | 13.75 | 0.000% | 1,772 | +57.091% |
| 2025-10-13 | 14.35 | 14.35 | 13.75 | 13.75 | -3.509% | 400 | +57.091% |
| 2025-10-09 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 208 | +51.579% |
| 2025-10-07 | 14.25 | 14.25 | 14.25 | 14.25 | +1.786% | 102 | +51.579% |
| 2025-10-03 | 13.74 | 14.00 | 13.74 | 14.00 | +0.719% | 1,009 | +54.286% |
| 2025-10-02 | 13.90 | 13.90 | 13.90 | 13.90 | +1.091% | 433 | +55.396% |
| 2025-10-01 | 13.75 | 13.88 | 13.66 | 13.75 | -1.786% | 1,310 | +57.091% |
| 2025-09-30 | 14.00 | 14.00 | 14.00 | 14.00 | +1.083% | 500 | +54.286% |
| 2025-09-29 | 13.30 | 13.89 | 13.30 | 13.85 | +1.095% | 500 | +55.957% |
| 2025-09-26 | 13.90 | 13.90 | 13.00 | 13.70 | -1.083% | 10,700 | +57.664% |
| 2025-09-22 | 14.10 | 14.34 | 13.85 | 13.85 | -12.286% | 700 | +55.957% |
| 2025-09-19 | 15.00 | 15.79 | 15.00 | 15.79 | +2.135% | 922 | +36.795% |
| 2025-09-17 | 15.25 | 15.50 | 14.01 | 15.46 | -2.152% | 2,598 | +39.715% |
| 2025-09-15 | 15.80 | 15.80 | 15.80 | 15.80 | +5.686% | 100 | +36.709% |
| 2025-09-11 | 14.50 | 14.95 | 14.50 | 14.95 | +10.332% | 300 | +44.482% |
| 2025-09-04 | 14.11 | 14.11 | 13.55 | 13.55 | +1.803% | 1,692 | +59.410% |
| 2025-09-03 | 14.11 | 14.11 | 13.31 | 13.31 | -6.596% | 3,316 | +62.284% |
| 2025-08-28 | 14.27 | 14.27 | 14.00 | 14.25 | -0.973% | 378 | +51.579% |
| 2025-08-26 | 14.10 | 14.39 | 13.70 | 14.39 | +1.338% | 3,992 | +50.104% |
| 2025-08-25 | 14.29 | 14.29 | 14.20 | 14.20 | -0.630% | 604 | +52.113% |
| 2025-08-19 | 14.34 | 14.34 | 14.29 | 14.29 | +0.705% | 2,339 | +51.155% |
| 2025-08-18 | 14.20 | 14.20 | 14.19 | 14.19 | -0.070% | 2,041 | +52.220% |
| 2025-08-14 | 14.22 | 14.22 | 14.20 | 14.20 | +0.212% | 1,900 | +52.113% |
| 2025-08-12 | 14.21 | 14.21 | 14.17 | 14.17 | -0.909% | 5,206 | +52.435% |
| 2025-08-11 | 14.35 | 14.35 | 14.30 | 14.30 | -0.073% | 2,204 | +51.049% |
| 2025-08-08 | 14.31 | 14.31 | 14.30 | 14.31 | -0.965% | 1,817 | +50.938% |
| 2025-08-07 | 14.30 | 14.45 | 14.06 | 14.45 | -1.027% | 5,650 | +49.481% |
| 2025-08-06 | 14.75 | 14.75 | 14.60 | 14.60 | +1.742% | 560 | +47.945% |
| 2025-08-05 | 14.50 | 14.50 | 14.35 | 14.35 | -4.333% | 7,268 | +50.523% |
| 2025-08-04 | 15.00 | 15.00 | 14.88 | 15.00 | +1.695% | 1,623 | +44.000% |
| 2025-07-31 | 15.00 | 15.00 | 14.75 | 14.75 | -1.535% | 1,937 | +46.441% |
| 2025-07-30 | 15.25 | 15.25 | 14.80 | 14.98 | -2.092% | 2,972 | +44.192% |
| 2025-07-29 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 150 | +41.176% |
| 2025-07-28 | 15.25 | 15.30 | 15.25 | 15.30 | -4.195% | 561 | +41.176% |
| 2025-07-25 | 15.30 | 15.97 | 15.30 | 15.97 | -0.498% | 2,825 | +35.254% |
| 2025-07-23 | 15.25 | 16.05 | 15.25 | 16.05 | +4.560% | 901 | +34.579% |
| 2025-07-21 | 15.35 | 15.35 | 15.35 | 15.35 | -0.163% | 500 | +40.717% |
| 2025-07-18 | 15.38 | 15.38 | 15.38 | 15.38 | -0.806% | 100 | +40.488% |
| 2025-07-17 | 15.50 | 15.50 | 15.50 | 15.50 | +1.639% | 200 | +39.355% |
| 2025-07-16 | 15.25 | 15.25 | 15.25 | 15.25 | -0.457% | 500 | +41.639% |
| 2025-07-15 | 15.28 | 15.32 | 15.25 | 15.32 | +0.459% | 918 | +40.992% |
| 2025-07-14 | 15.25 | 15.30 | 15.25 | 15.25 | -1.613% | 3,000 | +41.639% |
| 2025-07-11 | 16.25 | 16.25 | 15.50 | 15.50 | -0.064% | 566 | +39.355% |
| 2025-07-10 | 15.51 | 15.51 | 15.51 | 15.51 | -4.554% | 162 | +39.265% |
| 2025-06-30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 810 | +32.923% |
| 2025-06-27 | 16.25 | 16.25 | 16.25 | 16.25 | +1.563% | 402 | +32.923% |
| 2025-06-24 | 15.50 | 16.00 | 15.50 | 16.00 | +0.629% | 1,715 | +35.000% |
| 2025-06-17 | 15.90 | 15.90 | 15.90 | 15.90 | +0.569% | 1,000 | +35.849% |
| 2025-06-16 | 15.81 | 15.81 | 15.81 | 15.81 | +0.114% | 168 | +36.622% |
| 2025-06-13 | 15.79 | 15.79 | 15.79 | 15.79 | +1.478% | 286 | +36.778% |
| 2025-06-12 | 15.81 | 15.81 | 15.50 | 15.56 | -1.522% | 900 | +38.800% |
| 2025-06-11 | 15.50 | 15.80 | 15.50 | 15.80 | +1.722% | 2,550 | +36.687% |
| 2025-06-10 | 15.54 | 15.54 | 15.50 | 15.54 | -5.848% | 752 | +39.041% |
| 2025-06-06 | 16.50 | 16.50 | 16.50 | 16.50 | +5.431% | 315 | +30.909% |
| 2025-06-04 | 15.65 | 15.65 | 15.65 | 15.65 | -4.979% | 895 | +38.019% |
| 2025-06-03 | 16.00 | 16.47 | 16.00 | 16.47 | +2.937% | 2,774 | +31.148% |
| 2025-05-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 632 | +35.000% |
| 2025-05-28 | 16.00 | 16.00 | 16.00 | 16.00 | -2.439% | 202 | +35.000% |
| 2025-05-22 | 16.25 | 16.47 | 16.25 | 16.40 | +0.923% | 905 | +31.707% |
| 2025-05-20 | 16.25 | 16.25 | 16.25 | 16.25 | +3.834% | 500 | +32.923% |
| 2025-05-15 | 15.65 | 15.65 | 15.65 | 15.65 | -0.064% | 200 | +38.019% |
| 2025-05-14 | 15.65 | 15.66 | 15.65 | 15.66 | -5.663% | 903 | +37.931% |
| 2025-05-12 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 300 | +30.120% |
| 2025-05-09 | 16.79 | 16.79 | 16.60 | 16.60 | -2.295% | 350 | +30.120% |
| 2025-05-07 | 17.00 | 17.00 | 16.99 | 16.99 | +0.236% | 296 | +27.134% |
| 2025-05-02 | 16.95 | 16.95 | 16.95 | 16.95 | +0.237% | 190 | +27.434% |
| 2025-05-01 | 16.93 | 16.93 | 16.91 | 16.91 | -0.236% | 264 | +27.735% |
| 2025-04-30 | 16.95 | 16.95 | 16.95 | 16.95 | +0.237% | 170 | +27.434% |
| 2025-04-23 | 16.99 | 17.00 | 16.90 | 16.91 | -0.295% | 406 | +27.735% |
| 2025-04-22 | 16.96 | 16.96 | 16.96 | 16.96 | +0.922% | 200 | +27.358% |
| 2025-04-21 | 16.99 | 16.99 | 16.80 | 16.80 | -1.089% | 374 | +28.533% |
| 2025-04-15 | 16.96 | 16.99 | 16.96 | 16.99 | -0.293% | 202 | +27.134% |
| 2025-04-14 | 17.04 | 17.04 | 17.04 | 17.04 | +0.176% | 100 | +26.761% |
| 2025-04-10 | 17.01 | 17.01 | 17.01 | 17.01 | +0.118% | 100 | +26.984% |
| 2025-04-09 | 16.99 | 16.99 | 16.99 | 16.99 | -0.469% | 303 | +27.134% |
| 2025-04-03 | 16.48 | 17.07 | 16.48 | 17.07 | +6.091% | 2,700 | +26.538% |
| 2025-03-27 | 16.08 | 16.09 | 16.08 | 16.09 | +0.062% | 502 | +34.245% |
| 2025-03-26 | 16.08 | 16.08 | 16.08 | 16.08 | -0.062% | 100 | +34.328% |
| 2025-03-20 | 16.09 | 16.09 | 16.09 | 16.09 | 0.000% | 959 | +34.245% |
| 2025-03-19 | 16.09 | 16.09 | 16.09 | 16.09 | -3.653% | 2,964 | +34.245% |
| 2025-03-14 | 16.70 | 16.70 | 16.70 | 16.70 | +3.791% | 357 | +29.341% |
| 2025-03-13 | 16.09 | 16.09 | 16.09 | 16.09 | 0.000% | 1,064 | +34.245% |
| 2025-03-12 | 16.09 | 16.09 | 16.09 | 16.09 | -5.130% | 400 | +34.245% |
| 2025-02-28 | 16.96 | 16.96 | 16.96 | 16.96 | +0.892% | 300 | +27.358% |
| 2025-02-27 | 16.81 | 16.81 | 16.81 | 16.81 | +1.556% | 115 | +28.495% |
| 2025-02-25 | 16.11 | 16.71 | 16.11 | 16.55 | -0.943% | 582 | +30.494% |
| 2025-02-24 | 16.71 | 16.71 | 16.71 | 16.71 | -0.298% | 460 | +29.264% |
| 2025-02-19 | 16.60 | 16.76 | 16.52 | 16.76 | +4.424% | 984 | +28.878% |
| 2025-02-18 | 16.05 | 16.05 | 16.05 | 16.05 | -5.310% | 187 | +34.579% |
| 2025-02-11 | 16.99 | 16.99 | 16.73 | 16.95 | +5.805% | 957 | +27.434% |
| 2025-02-10 | 16.02 | 16.02 | 16.02 | 16.02 | -5.709% | 124 | +34.831% |
| 2025-02-07 | 16.30 | 16.99 | 16.02 | 16.99 | -2.356% | 2,901 | +27.134% |
| 2025-02-05 | 17.40 | 17.40 | 17.00 | 17.40 | 0.000% | 998 | +24.138% |
| 2025-01-30 | 17.40 | 17.40 | 17.40 | 17.40 | +2.323% | 100 | +24.138% |
| 2025-01-17 | 17.00 | 17.00 | 17.00 | 17.00 | -1.062% | 198 | +27.021% |
| 2025-01-16 | 17.15 | 17.20 | 17.00 | 17.19 | -0.362% | 1,960 | +25.673% |
| 2025-01-15 | 17.25 | 17.25 | 17.25 | 17.25 | -1.146% | 5,107 | +25.217% |
| 2025-01-13 | 17.15 | 17.45 | 17.15 | 17.45 | +0.287% | 1,745 | +23.782% |
| 2025-01-10 | 17.00 | 17.40 | 17.00 | 17.40 | +1.452% | 200 | +24.138% |
| 2025-01-07 | 17.10 | 17.15 | 17.10 | 17.15 | +0.888% | 1,675 | +25.940% |
| 2025-01-06 | 17.30 | 17.30 | 17.00 | 17.00 | -0.932% | 1,558 | +27.059% |
| 2024-12-27 | 17.25 | 17.30 | 17.16 | 17.16 | +0.058% | 1,300 | +25.874% |
| 2024-12-26 | 17.15 | 17.15 | 17.15 | 17.15 | -0.580% | 1,100 | +25.948% |
| 2024-12-24 | 17.25 | 17.31 | 17.25 | 17.25 | 0.000% | 2,250 | +25.217% |
| 2024-12-23 | 17.25 | 17.25 | 17.25 | 17.25 | -0.390% | 110 | +25.217% |
| 2024-12-20 | 17.31 | 17.32 | 17.25 | 17.32 | +0.391% | 2,000 | +24.729% |
| 2024-12-19 | 17.25 | 17.25 | 17.25 | 17.25 | +0.116% | 100 | +25.217% |
| 2024-12-18 | 17.23 | 17.23 | 17.23 | 17.23 | +0.058% | 183 | +25.363% |
| 2024-12-17 | 17.28 | 17.28 | 16.75 | 17.22 | -0.174% | 3,491 | +25.436% |
| 2024-12-16 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 727 | +25.217% |
| 2024-12-13 | 17.25 | 17.25 | 17.25 | 17.25 | +2.985% | 532 | +25.217% |
| 2024-12-10 | 17.25 | 17.25 | 16.75 | 16.75 | +4.622% | 1,503 | +28.955% |
| 2024-12-05 | 16.25 | 16.25 | 16.01 | 16.01 | -10.907% | 6,011 | +34.916% |
| 2024-11-22 | 17.90 | 17.97 | 17.90 | 17.97 | +0.391% | 1,700 | +20.200% |
| 2024-11-21 | 17.90 | 18.00 | 17.80 | 17.90 | +1.849% | 5,101 | +20.670% |
| 2024-11-19 | 17.57 | 17.57 | 17.57 | 17.57 | -0.916% | 235 | +22.902% |
| 2024-11-18 | 17.90 | 17.90 | 17.74 | 17.74 | +1.357% | 400 | +21.776% |
| 2024-11-14 | 17.95 | 17.95 | 17.21 | 17.50 | -2.615% | 1,511 | +23.429% |
| 2024-11-12 | 17.97 | 17.97 | 17.97 | 17.97 | +2.686% | 100 | +20.200% |
| 2024-11-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 100 | +23.429% |
| 2024-11-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 100 | +23.429% |
| 2024-10-30 | 17.50 | 17.50 | 17.50 | 17.50 | -2.778% | 100 | +23.429% |
| 2024-10-29 | 17.21 | 18.00 | 17.21 | 18.00 | 0.000% | 1,612 | +20.000% |
| 2024-10-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1,000 | +20.000% |
| 2024-10-21 | 17.95 | 18.00 | 17.95 | 18.00 | 0.000% | 4,012 | +20.000% |
| 2024-10-18 | 17.99 | 18.00 | 17.99 | 18.00 | 0.000% | 3,659 | +20.000% |
| 2024-10-17 | 18.00 | 18.00 | 17.98 | 18.00 | 0.000% | 18,543 | +20.000% |
| 2024-10-16 | 17.90 | 18.00 | 17.90 | 18.00 | +0.559% | 16,953 | +20.000% |
| 2024-10-11 | 17.90 | 17.90 | 17.90 | 17.90 | +0.845% | 3,454 | +20.670% |
| 2024-10-08 | 17.75 | 17.75 | 17.75 | 17.75 | +1.429% | 1,449 | +21.690% |
| 2024-10-07 | 17.50 | 17.50 | 17.50 | 17.50 | -2.670% | 2,750 | +23.429% |
| 2024-10-03 | 17.30 | 18.01 | 17.30 | 17.98 | +2.206% | 600 | +20.133% |
| 2024-10-01 | 17.55 | 17.70 | 17.48 | 17.59 | +3.178% | 1,059 | +22.783% |
| 2024-09-27 | 17.05 | 17.05 | 17.05 | 17.05 | -1.445% | 3,000 | +26.685% |
| 2024-09-24 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 750 | +24.855% |
| 2024-09-23 | 17.30 | 17.30 | 17.30 | 17.30 | -0.144% | 2,234 | +24.855% |
| 2024-09-19 | 17.32 | 17.32 | 17.32 | 17.32 | +1.020% | 1,000 | +24.675% |
| 2024-09-18 | 17.15 | 17.15 | 17.15 | 17.15 | -2.000% | 750 | +25.948% |
| 2024-09-17 | 17.00 | 17.50 | 17.00 | 17.50 | -1.961% | 16,684 | +23.429% |
| 2024-09-13 | 17.85 | 17.85 | 17.85 | 17.85 | +4.115% | 133 | +21.008% |
| 2024-09-10 | 17.00 | 17.14 | 17.00 | 17.14 | +0.850% | 4,000 | +25.988% |
| 2024-09-09 | 17.00 | 17.00 | 17.00 | 17.00 | -3.521% | 1,000 | +27.059% |
| 2024-09-05 | 17.62 | 17.62 | 17.62 | 17.62 | +3.650% | 100 | +22.584% |
| 2024-08-28 | 17.00 | 17.15 | 17.00 | 17.00 | 0.000% | 3,497 | +27.059% |
| 2024-08-27 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 875 | +27.059% |
| 2024-08-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 212 | +27.059% |
| 2024-08-13 | 17.00 | 17.00 | 17.00 | 17.00 | +0.177% | 158 | +27.059% |
| 2024-08-08 | 16.50 | 16.97 | 16.50 | 16.97 | +0.148% | 325 | +27.283% |
| 2024-08-06 | 17.30 | 17.30 | 15.30 | 16.95 | -3.776% | 2,637 | +27.471% |
| 2024-08-05 | 17.75 | 17.75 | 17.61 | 17.61 | -1.894% | 5,100 | +22.658% |
| 2024-07-31 | 17.95 | 17.95 | 17.95 | 17.95 | +1.127% | 300 | +20.334% |
| 2024-07-30 | 17.75 | 17.75 | 17.75 | 17.75 | +0.795% | 1,000 | +21.690% |
| 2024-07-29 | 17.61 | 17.61 | 17.61 | 17.61 | -2.003% | 500 | +22.658% |
| 2024-07-24 | 17.97 | 17.97 | 17.97 | 17.97 | -0.828% | 272 | +20.200% |
| 2024-07-23 | 18.12 | 18.12 | 18.12 | 18.12 | +0.835% | 150 | +19.205% |
| 2024-07-18 | 17.97 | 17.97 | 17.97 | 17.97 | +2.686% | 103 | +20.200% |
| 2024-07-17 | 17.50 | 17.50 | 17.50 | 17.50 | -2.615% | 116 | +23.429% |
| 2024-07-15 | 17.97 | 17.97 | 17.97 | 17.97 | -0.167% | 200 | +20.200% |
| 2024-07-10 | 18.00 | 18.00 | 18.00 | 18.00 | +0.840% | 450 | +20.000% |
| 2024-07-08 | 18.00 | 18.00 | 17.50 | 17.85 | +0.219% | 2,839 | +21.008% |
| 2024-07-05 | 18.00 | 18.00 | 17.81 | 17.81 | +9.270% | 1,100 | +21.273% |
| 2024-07-03 | 16.30 | 16.30 | 16.30 | 16.30 | -8.169% | 433 | +32.515% |
| 2024-06-28 | 17.75 | 17.75 | 17.75 | 17.75 | -1.389% | 299 | +21.690% |
| 2024-06-27 | 16.25 | 18.10 | 16.25 | 18.00 | +12.219% | 41,230 | +20.000% |
| 2024-06-25 | 16.00 | 16.04 | 16.00 | 16.04 | +5.388% | 308 | +34.663% |
| 2024-06-24 | 15.80 | 15.80 | 14.16 | 15.22 | -6.338% | 4,201 | +41.919% |
| 2024-06-14 | 16.30 | 16.30 | 16.12 | 16.25 | -1.396% | 956 | +32.923% |
| 2024-06-13 | 16.57 | 16.57 | 16.48 | 16.48 | -0.121% | 200 | +31.068% |
| 2024-06-12 | 16.55 | 16.55 | 16.50 | 16.50 | 0.000% | 768 | +30.909% |
| 2024-06-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 250 | +30.909% |
| 2024-06-10 | 16.51 | 16.51 | 16.50 | 16.50 | -4.348% | 302 | +30.909% |
| 2024-06-04 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 158 | +25.217% |
| 2024-06-03 | 16.46 | 17.25 | 16.46 | 17.25 | +4.672% | 1,501 | +25.217% |
| 2024-05-31 | 16.48 | 16.48 | 16.48 | 16.48 | +0.122% | 200 | +31.068% |
| 2024-05-30 | 16.46 | 16.46 | 16.46 | 16.46 | -0.121% | 291 | +31.227% |
| 2024-05-29 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000% | 210 | +31.068% |
| 2024-05-28 | 16.48 | 16.48 | 16.48 | 16.48 | +2.551% | 469 | +31.068% |
| 2024-05-24 | 16.30 | 16.30 | 16.07 | 16.07 | -1.411% | 2,180 | +34.412% |
| 2024-05-23 | 16.30 | 16.30 | 16.30 | 16.30 | -1.212% | 100 | +32.515% |
| 2024-05-22 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 12,501 | +30.909% |
| 2024-05-14 | 16.99 | 17.00 | 16.99 | 17.00 | -0.118% | 401 | +27.059% |
| 2024-05-10 | 17.00 | 17.02 | 17.00 | 17.02 | +0.413% | 10,400 | +26.910% |
| 2024-05-09 | 16.95 | 16.95 | 16.95 | 16.95 | -0.411% | 100 | +27.434% |
| 2024-05-08 | 17.02 | 17.02 | 17.00 | 17.02 | +0.118% | 3,600 | +26.910% |
| 2024-05-03 | 17.00 | 17.00 | 17.00 | 17.00 | -1.163% | 661 | +27.059% |
| 2024-05-02 | 16.50 | 17.61 | 16.50 | 17.20 | +4.369% | 22,445 | +25.581% |
| 2024-04-29 | 16.05 | 16.50 | 16.05 | 16.48 | +2.599% | 363 | +31.068% |
| 2024-04-26 | 16.25 | 16.25 | 16.06 | 16.06 | +0.391% | 288 | +34.475% |
| 2024-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | -0.249% | 100 | +35.000% |
| 2024-04-17 | 16.04 | 16.04 | 16.04 | 16.04 | -2.492% | 216 | +34.663% |
| 2024-04-15 | 16.45 | 16.45 | 16.45 | 16.45 | +0.689% | 199 | +31.307% |
| 2024-04-12 | 16.45 | 16.45 | 16.34 | 16.34 | +1.982% | 244 | +32.211% |
| 2024-04-11 | 16.43 | 16.45 | 16.00 | 16.02 | -2.391% | 1,208 | +34.831% |
| 2024-04-10 | 16.32 | 16.45 | 16.32 | 16.41 | 0.000% | 366 | +31.607% |
| 2024-04-09 | 16.45 | 16.45 | 16.41 | 16.41 | -0.182% | 1,255 | +31.607% |
| 2024-04-08 | 16.44 | 16.48 | 16.44 | 16.44 | +0.076% | 1,375 | +31.367% |
| 2024-04-04 | 16.45 | 16.45 | 16.43 | 16.43 | -0.122% | 774 | +31.467% |
| 2024-04-03 | 16.45 | 16.45 | 16.45 | 16.45 | -2.893% | 100 | +31.307% |
| 2024-04-02 | 17.00 | 17.00 | 16.75 | 16.94 | +1.407% | 1,510 | +27.509% |
| 2024-04-01 | 16.70 | 16.70 | 16.70 | 16.70 | -1.735% | 115 | +29.303% |
| 2024-03-27 | 17.00 | 17.00 | 16.99 | 17.00 | 0.000% | 1,210 | +27.059% |
| 2024-03-26 | 16.95 | 17.00 | 16.84 | 17.00 | +4.294% | 1,100 | +27.059% |
| 2024-03-25 | 16.30 | 16.30 | 16.30 | 16.30 | +0.308% | 400 | +32.515% |
| 2024-03-22 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 700 | +32.923% |
| 2024-03-21 | 16.22 | 16.25 | 16.01 | 16.25 | 0.000% | 801 | +32.923% |
| 2024-03-20 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 600 | +32.923% |
| 2024-03-19 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 200 | +32.923% |
| 2024-03-18 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 133 | +32.923% |
| 2024-03-13 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 142 | +32.923% |
| 2024-03-12 | 16.45 | 16.45 | 16.15 | 16.25 | +0.619% | 1,335 | +32.923% |
| 2024-03-11 | 16.25 | 16.45 | 15.93 | 16.15 | -0.738% | 865 | +33.746% |
| 2024-03-08 | 16.00 | 16.45 | 15.87 | 16.27 | +1.561% | 1,191 | +32.760% |
| 2024-03-01 | 16.02 | 16.02 | 16.02 | 16.02 | 0.000% | 205 | +34.831% |
| 2024-02-29 | 16.02 | 16.02 | 16.02 | 16.02 | -2.243% | 500 | +34.831% |
| 2024-02-27 | 16.45 | 16.45 | 16.39 | 16.39 | -0.380% | 700 | +31.808% |
| 2024-02-26 | 16.38 | 16.45 | 16.38 | 16.45 | +2.492% | 967 | +31.307% |
| 2024-02-23 | 16.40 | 16.40 | 16.05 | 16.05 | 0.000% | 691 | +34.579% |
| 2024-02-22 | 16.43 | 16.45 | 16.05 | 16.05 | -2.727% | 1,336 | +34.579% |
| 2024-02-21 | 16.47 | 16.50 | 16.38 | 16.50 | +0.076% | 884 | +30.909% |
| 2024-02-20 | 16.65 | 16.65 | 16.49 | 16.49 | -1.567% | 1,382 | +31.008% |
| 2024-02-15 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 280 | +28.955% |