Dark

FREVS
FIRST REAL EST INV TR NJ
stock OTC

EOD

Aug 7, 2026

21.25USD0.000%(0.00)4,856

Pre-market

0.00USD-100.000%(-21.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	21.25000	21.34800	21.25000	21.25000	0.000%	4,856	0.000%
2026-08-06	21.20000	21.35000	21.20000	21.25000	0.000%	1,700	0.000%
2026-08-05	21.59000	21.59000	21.20000	21.25000	-0.831%	1,356	0.000%
2026-08-04	21.50000	21.50000	21.27000	21.42800	+0.131%	535	-0.831%
2026-07-30	21.40000	21.40000	21.40000	21.40000	-0.465%	200	-0.701%
2026-07-28	21.50000	21.59800	21.50000	21.50000	0.000%	800	-1.163%
2026-07-27	21.25000	21.50000	21.25000	21.50000	+1.655%	2,000	-1.163%
2026-07-24	21.20000	21.25000	21.15000	21.15000	-1.490%	1,783	+0.473%
2026-07-23	21.40000	21.47000	21.40000	21.47000	+0.327%	2,200	-1.025%
2026-07-22	21.15000	21.40000	21.13000	21.40000	+1.182%	5,700	-0.701%
2026-07-21	21.10000	21.15000	21.05000	21.15000	0.000%	5,400	+0.473%
2026-07-20	21.15000	21.15000	21.15000	21.15000	0.000%	505	+0.473%
2026-07-17	21.15000	21.15000	21.15000	21.15000	0.000%	500	+0.473%
2026-07-16	21.29000	21.29000	21.15000	21.15000	+0.095%	800	+0.473%
2026-07-15	21.09000	21.15000	21.09000	21.13000	+0.332%	5,809	+0.568%
2026-07-14	21.12800	21.12800	21.05000	21.06000	+0.286%	1,200	+0.902%
2026-07-10	21.00000	21.00000	21.00000	21.00000	+0.962%	3,305	+1.190%
2026-07-08	21.07120	21.10000	20.75000	20.80000	-1.328%	9,552	+2.163%
2026-07-07	21.08000	21.08000	21.08000	21.08000	-0.095%	300	+0.806%
2026-07-02	21.20000	21.25000	21.10000	21.10000	-0.799%	8,850	+0.711%
2026-07-01	21.10000	21.27000	21.10000	21.27000	+0.330%	1,000	-0.094%
2026-06-30	21.32000	21.32000	21.20000	21.20000	-1.020%	1,060	+0.236%
2026-06-29	21.41840	21.41840	21.41840	21.41840	+0.792%	100	-0.786%
2026-06-26	21.29000	21.35000	21.25000	21.25000	+0.283%	3,839	0.000%
2026-06-25	21.19000	21.19000	21.15000	21.19000	-0.907%	350	+0.283%
2026-06-24	21.25000	21.40000	21.25000	21.38400	+1.538%	3,350	-0.627%
2026-06-23	21.11000	21.11000	21.01000	21.06000	-1.511%	1,000	+0.902%
2026-06-22	21.11000	21.38300	21.11000	21.38300	+1.054%	300	-0.622%
2026-06-18	21.16000	21.17000	21.16000	21.16000	0.000%	1,600	+0.425%
2026-06-17	21.50000	21.50000	21.16000	21.16000	-1.810%	29,400	+0.425%
2026-06-16	21.51500	21.55000	21.48000	21.55000	+0.186%	7,735	-1.392%
2026-06-15	21.74000	21.74000	21.51000	21.51000	-1.103%	12,338	-1.209%
2026-06-12	22.00000	22.00000	21.75000	21.75000	+0.184%	21,800	-2.299%
2026-06-11	21.72000	21.72000	21.71000	21.71000	-0.230%	6,880	-2.119%
2026-06-10	21.71000	21.76000	21.71000	21.76000	+0.046%	600	-2.344%
2026-06-09	21.75000	21.76000	21.75000	21.75000	0.000%	10,429	-2.299%
2026-06-08	21.75000	21.75000	21.75000	21.75000	0.000%	3,335	-2.299%
2026-06-04	21.75000	21.77000	21.75000	21.75000	+0.230%	5,300	-2.299%
2026-06-03	21.92000	21.92000	21.70000	21.70000	-1.139%	17,473	-2.074%
2026-06-02	21.95000	21.95000	21.95000	21.95000	-0.182%	476	-3.189%
2026-06-01	21.99000	22.00000	21.99000	21.99000	-0.045%	6,307	-3.365%
2026-05-28	21.80000	22.03000	21.80000	22.00000	0.000%	18,192	-3.409%
2026-05-27	22.20000	22.20000	21.90000	22.00000	+1.149%	18,924	-3.409%
2026-05-26	21.81000	21.81000	21.75000	21.75000	-0.685%	669	-2.299%
2026-05-22	21.90000	21.95000	21.90000	21.90000	0.000%	2,900	-2.968%
2026-05-21	21.95000	21.95000	21.90000	21.90000	+0.221%	3,500	-2.968%
2026-05-20	22.20000	22.25000	21.85180	21.85180	-0.674%	2,959	-2.754%
2026-05-19	22.25000	22.50000	22.00000	22.00000	0.000%	1,619	-3.409%
2026-05-18	22.25000	22.25000	21.95000	22.00000	-1.124%	39,768	-3.409%
2026-05-15	18.01000	23.00000	18.00000	22.25000	+45.902%	77,029	-4.494%
2026-05-14	15.25000	15.25000	15.17350	15.25000	0.000%	3,750	+39.344%
2026-05-13	15.00000	15.25000	14.95750	15.25000	+1.667%	2,841	+39.344%
2026-05-12	14.25000	15.00000	14.24830	15.00000	+5.411%	1,756	+41.667%
2026-05-11	14.25000	14.25000	14.22450	14.23000	-1.181%	1,292	+49.332%
2026-05-08	14.40000	14.40000	14.40000	14.40000	-2.373%	215	+47.569%
2026-05-07	14.75000	14.75000	14.75000	14.75000	+1.724%	700	+44.068%
2026-04-30	14.01000	14.50000	14.00000	14.50000	+3.571%	2,202	+46.552%
2026-04-29	14.02000	14.02000	14.00000	14.00000	-0.709%	2,123	+51.786%
2026-04-24	14.10000	14.10000	14.10000	14.10000	+0.714%	300	+50.709%
2026-04-22	14.00000	14.00000	13.60000	14.00000	0.000%	14,775	+51.786%
2026-04-21	14.00000	14.00000	14.00000	14.00000	+0.272%	11,450	+51.786%
2026-04-20	13.96200	13.96200	13.96200	13.96200	-0.271%	186	+52.199%
2026-04-17	13.75000	14.00000	13.75000	14.00000	0.000%	10,500	+51.786%
2026-04-15	14.50000	14.50000	14.00000	14.00000	0.000%	600	+51.786%
2026-04-14	14.00000	14.00000	13.75000	14.00000	-3.448%	9,250	+51.786%
2026-04-13	14.25000	14.50000	13.55000	14.50000	+3.571%	402	+46.552%
2026-04-10	13.89000	14.00000	13.89000	14.00000	0.000%	10,950	+51.786%
2026-04-09	14.00000	14.00000	13.99000	14.00000	0.000%	3,283	+51.786%
2026-03-27	14.00000	14.00000	14.00000	14.00000	0.000%	101	+51.786%
2026-03-23	14.00000	14.00000	14.00000	14.00000	+0.071%	2,200	+51.786%
2026-03-20	13.99000	13.99000	12.79000	13.99000	0.000%	400	+51.894%
2026-03-17	13.99000	13.99000	13.99000	13.99000	+1.089%	100	+51.894%
2026-03-13	13.83930	13.83930	13.83930	13.83930	+9.662%	100	+53.548%
2026-03-12	12.62000	12.62000	12.62000	12.62000	-6.449%	191	+68.384%
2026-03-10	13.49000	13.49000	13.49000	13.49000	+6.809%	100	+57.524%
2026-03-05	12.63000	12.63170	12.63000	12.63000	-0.158%	1,600	+68.250%
2026-03-02	12.65000	12.65000	12.65000	12.65000	-3.582%	500	+67.984%
2026-02-25	13.12000	13.12000	13.12000	13.12000	+1.313%	301	+61.966%
2026-02-24	12.95000	12.95000	12.95000	12.95000	-1.220%	800	+64.093%
2026-02-23	13.12000	13.23500	12.43000	13.11000	-3.247%	4,800	+62.090%
2026-02-20	13.60000	13.60000	13.55000	13.55000	-0.733%	1,200	+56.827%
2026-02-18	13.65000	13.65000	13.64000	13.65000	+0.729%	1,786	+55.678%
2026-02-13	13.55125	13.55125	13.55125	13.55125	+2.879%	100	+56.812%
2026-02-12	13.17200	13.17200	13.17200	13.17200	-0.589%	100	+61.327%
2026-02-10	13.25000	13.25000	13.25000	13.25000	-4.346%	1,100	+60.377%
2026-02-06	13.85200	13.85200	13.85200	13.85200	+0.331%	100	+53.407%
2026-01-30	14.27000	14.27000	12.52000	13.80625	-5.372%	2,717	+53.916%
2026-01-26	14.59000	14.59000	14.59000	14.59000	+4.214%	300	+45.648%
2026-01-21	14.00000	14.00000	13.97000	14.00000	+0.358%	700	+51.786%
2026-01-20	13.50000	13.95000	13.00000	13.95000	-3.460%	1,400	+52.330%
2026-01-16	14.50000	14.50000	14.45000	14.45000	-1.027%	803	+47.059%
2026-01-14	14.60000	14.60000	14.60000	14.60000	0.000%	648	+45.548%
2026-01-07	14.60000	14.60000	14.60000	14.60000	-4.575%	186	+45.548%
2025-12-31	15.15000	15.40000	15.15000	15.30000	+2.685%	1,659	+38.889%
2025-12-30	14.90000	14.90000	14.90000	14.90000	0.000%	242	+42.617%
2025-12-18	14.60000	14.90000	14.60000	14.90000	+2.759%	689	+42.617%
2025-12-16	14.25000	14.65000	14.25000	14.50000	0.000%	1,000	+46.552%
2025-12-15	14.50000	14.50000	14.50000	14.50000	+0.277%	704	+46.552%
2025-12-12	13.75000	14.46000	13.75000	14.46000	+2.335%	591	+46.957%
2025-12-11	14.13000	14.13000	14.13000	14.13000	+0.569%	100	+50.389%
2025-12-10	13.45000	14.05000	13.45000	14.05000	+4.461%	9,401	+51.246%
2025-12-09	13.45000	13.45000	13.45000	13.45000	+3.462%	892	+57.993%
2025-12-05	13.00000	13.25000	13.00000	13.00000	0.000%	3,908	+63.462%
2025-12-04	12.50000	13.00000	12.50000	13.00000	+6.557%	1,500	+63.462%
2025-12-03	12.20000	12.20000	12.20000	12.20000	+3.830%	1,000	+74.180%
2025-12-02	11.30000	11.75000	11.30000	11.75000	-5.242%	6,238	+80.851%
2025-12-01	12.40000	12.40000	12.40000	12.40000	+7.826%	300	+71.371%
2025-11-26	11.50000	11.50000	11.50000	11.50000	-2.128%	2,000	+84.783%
2025-11-24	11.75000	11.75000	11.75000	11.75000	+4.444%	444	+80.851%
2025-11-20	11.58250	11.58250	11.25000	11.25000	+2.180%	4,200	+88.889%
2025-11-19	11.41000	11.49700	11.01000	11.01000	-3.506%	2,100	+93.006%
2025-11-18	11.42000	11.80000	11.40000	11.41000	-0.088%	3,550	+86.240%
2025-11-17	11.88750	11.88750	11.40000	11.42000	-2.693%	1,800	+86.077%
2025-11-14	12.12500	12.12500	11.70000	11.73600	-3.032%	2,700	+81.067%
2025-11-13	12.22080	12.70000	11.80000	12.10300	-2.375%	5,963	+75.576%
2025-11-12	12.39750	12.39750	12.39750	12.39750	-0.820%	103	+71.406%
2025-11-11	12.50000	12.50000	12.50000	12.50000	+0.806%	1,000	+70.000%
2025-11-10	12.00000	12.40000	12.00000	12.40000	+5.085%	6,028	+71.371%
2025-11-06	12.27000	12.27000	11.80000	11.80000	-3.752%	2,314	+80.085%
2025-11-04	12.20000	12.33250	11.80000	12.26000	-2.576%	6,121	+73.328%
2025-11-03	13.02800	13.02800	12.45000	12.58420	-6.437%	5,781	+68.863%
2025-10-23	13.40000	13.45000	13.40000	13.45000	+0.368%	1,000	+57.993%
2025-10-21	13.40000	13.43500	13.40000	13.40070	+0.005%	2,900	+58.574%
2025-10-20	13.70000	13.70000	13.40000	13.40000	-7.266%	4,379	+58.582%
2025-10-15	14.35000	14.45000	14.35000	14.45000	+5.091%	281	+47.059%
2025-10-14	14.35000	14.35000	13.75000	13.75000	0.000%	1,772	+54.545%
2025-10-13	14.35000	14.35000	13.75000	13.75000	-3.509%	400	+54.545%
2025-10-09	14.25000	14.25000	14.25000	14.25000	0.000%	208	+49.123%
2025-10-07	14.25000	14.25000	14.25000	14.25000	+1.786%	102	+49.123%
2025-10-03	13.74000	14.00000	13.74000	14.00000	+0.719%	1,009	+51.786%
2025-10-02	13.90000	13.90000	13.90000	13.90000	+1.091%	433	+52.878%
2025-10-01	13.75000	13.87500	13.66250	13.75000	-1.786%	1,310	+54.545%
2025-09-30	14.00000	14.00000	14.00000	14.00000	+1.083%	500	+51.786%
2025-09-29	13.30000	13.89000	13.30000	13.85000	+1.095%	500	+53.430%
2025-09-26	13.90000	13.90000	13.00000	13.70000	-1.083%	10,700	+55.109%
2025-09-22	14.10000	14.34000	13.85000	13.85000	-12.286%	700	+53.430%
2025-09-19	15.00000	15.79000	15.00000	15.79000	+2.135%	922	+34.579%
2025-09-17	15.25000	15.50000	14.01000	15.46000	-2.152%	2,598	+37.451%
2025-09-15	15.80000	15.80000	15.80000	15.80000	+5.686%	100	+34.494%
2025-09-11	14.50000	14.95000	14.50000	14.95000	+10.332%	300	+42.140%
2025-09-04	14.11000	14.11000	13.55000	13.55000	+1.803%	1,692	+56.827%
2025-09-03	14.11000	14.11000	13.31000	13.31000	-6.596%	3,316	+59.654%
2025-08-28	14.27040	14.27040	14.00000	14.25000	-0.973%	378	+49.123%
2025-08-26	14.10000	14.39000	13.70000	14.39000	+1.338%	3,992	+47.672%
2025-08-25	14.29000	14.29000	14.20000	14.20000	-0.630%	604	+49.648%
2025-08-19	14.33800	14.33800	14.29000	14.29000	+0.705%	2,339	+48.705%
2025-08-18	14.20000	14.20000	14.19000	14.19000	-0.070%	2,041	+49.753%
2025-08-14	14.22030	14.22030	14.20000	14.20000	+0.212%	1,900	+49.648%
2025-08-12	14.21000	14.21000	14.17000	14.17000	-0.909%	5,206	+49.965%
2025-08-11	14.35000	14.35000	14.30000	14.30000	-0.073%	2,204	+48.601%
2025-08-08	14.31050	14.31050	14.30000	14.31050	-0.965%	1,817	+48.492%
2025-08-07	14.30000	14.45000	14.06000	14.45000	-1.027%	5,650	+47.059%
2025-08-06	14.75000	14.75000	14.60000	14.60000	+1.742%	560	+45.548%
2025-08-05	14.50000	14.50000	14.35000	14.35000	-4.333%	7,268	+48.084%
2025-08-04	15.00000	15.00000	14.87500	15.00000	+1.695%	1,623	+41.667%
2025-07-31	15.00000	15.00000	14.75000	14.75000	-1.535%	1,937	+44.068%
2025-07-30	15.25000	15.25000	14.80000	14.98000	-2.092%	2,972	+41.856%
2025-07-29	15.30000	15.30000	15.30000	15.30000	0.000%	150	+38.889%
2025-07-28	15.25000	15.30000	15.25000	15.30000	-4.195%	561	+38.889%
2025-07-25	15.30000	15.97000	15.30000	15.97000	-0.498%	2,825	+33.062%
2025-07-23	15.25000	16.05000	15.25000	16.05000	+4.560%	901	+32.399%
2025-07-21	15.35000	15.35000	15.35000	15.35000	-0.163%	500	+38.436%
2025-07-18	15.37500	15.37500	15.37500	15.37500	-0.806%	100	+38.211%
2025-07-17	15.50000	15.50000	15.50000	15.50000	+1.639%	200	+37.097%
2025-07-16	15.25000	15.25000	15.25000	15.25000	-0.457%	500	+39.344%
2025-07-15	15.28000	15.32000	15.25000	15.32000	+0.459%	918	+38.708%
2025-07-14	15.25000	15.29900	15.25000	15.25000	-1.613%	3,000	+39.344%
2025-07-11	16.25000	16.25000	15.50000	15.50000	-0.064%	566	+37.097%
2025-07-10	15.51000	15.51000	15.51000	15.51000	-4.554%	162	+37.008%
2025-06-30	16.25000	16.25000	16.25000	16.25000	0.000%	810	+30.769%
2025-06-27	16.25000	16.25000	16.25000	16.25000	+1.563%	402	+30.769%
2025-06-24	15.50000	16.00000	15.50000	16.00000	+0.629%	1,715	+32.813%
2025-06-17	15.90000	15.90000	15.90000	15.90000	+0.569%	1,000	+33.648%
2025-06-16	15.81000	15.81000	15.81000	15.81000	+0.114%	168	+34.409%
2025-06-13	15.79200	15.79200	15.79200	15.79200	+1.478%	286	+34.562%
2025-06-12	15.81000	15.81000	15.50000	15.56200	-1.522%	900	+36.551%
2025-06-11	15.50000	15.80250	15.50000	15.80250	+1.722%	2,550	+34.472%
2025-06-10	15.53500	15.53500	15.50000	15.53500	-5.848%	752	+36.788%
2025-06-06	16.50000	16.50000	16.50000	16.50000	+5.431%	315	+28.788%
2025-06-04	15.65000	15.65000	15.65000	15.65000	-4.979%	895	+35.783%
2025-06-03	16.00000	16.47000	16.00000	16.47000	+2.937%	2,774	+29.022%
2025-05-29	16.00000	16.00000	16.00000	16.00000	0.000%	632	+32.813%
2025-05-28	16.00000	16.00000	16.00000	16.00000	-2.439%	202	+32.813%
2025-05-22	16.25000	16.47000	16.25000	16.40000	+0.923%	905	+29.573%
2025-05-20	16.25000	16.25000	16.25000	16.25000	+3.834%	500	+30.769%
2025-05-15	15.65000	15.65000	15.65000	15.65000	-0.064%	200	+35.783%
2025-05-14	15.65000	15.66000	15.65000	15.66000	-5.663%	903	+35.696%
2025-05-12	16.60000	16.60000	16.60000	16.60000	0.000%	300	+28.012%
2025-05-09	16.79000	16.79000	16.60000	16.60000	-2.295%	350	+28.012%
2025-05-07	17.00000	17.00000	16.99000	16.99000	+0.236%	296	+25.074%
2025-05-02	16.95000	16.95000	16.95000	16.95000	+0.237%	190	+25.369%
2025-05-01	16.93000	16.93000	16.91000	16.91000	-0.236%	264	+25.665%
2025-04-30	16.95000	16.95000	16.95000	16.95000	+0.237%	170	+25.369%
2025-04-23	16.99000	17.00000	16.90120	16.91000	-0.295%	406	+25.665%
2025-04-22	16.96000	16.96000	16.96000	16.96000	+0.922%	200	+25.295%
2025-04-21	16.99000	16.99000	16.80500	16.80500	-1.089%	374	+26.450%
2025-04-15	16.96000	16.99000	16.96000	16.99000	-0.293%	202	+25.074%
2025-04-14	17.04000	17.04000	17.04000	17.04000	+0.176%	100	+24.707%
2025-04-10	17.01000	17.01000	17.01000	17.01000	+0.118%	100	+24.927%
2025-04-09	16.99000	16.99000	16.99000	16.99000	-0.469%	303	+25.074%
2025-04-03	16.47500	17.07000	16.47500	17.07000	+6.091%	2,700	+24.487%
2025-03-27	16.08000	16.09000	16.08000	16.09000	+0.062%	502	+32.070%
2025-03-26	16.08000	16.08000	16.08000	16.08000	-0.062%	100	+32.152%
2025-03-20	16.09000	16.09000	16.09000	16.09000	0.000%	959	+32.070%
2025-03-19	16.09000	16.09000	16.09000	16.09000	-3.653%	2,964	+32.070%
2025-03-14	16.70000	16.70000	16.70000	16.70000	+3.791%	357	+27.246%
2025-03-13	16.09000	16.09000	16.09000	16.09000	0.000%	1,064	+32.070%
2025-03-12	16.09000	16.09000	16.09000	16.09000	-5.130%	400	+32.070%
2025-02-28	16.96000	16.96000	16.96000	16.96000	+0.892%	300	+25.295%
2025-02-27	16.81000	16.81000	16.81000	16.81000	+1.556%	115	+26.413%
2025-02-25	16.11000	16.71000	16.11000	16.55250	-0.943%	582	+28.379%
2025-02-24	16.71000	16.71000	16.71000	16.71000	-0.298%	460	+27.169%
2025-02-19	16.60000	16.76000	16.51800	16.76000	+4.424%	984	+26.790%
2025-02-18	16.05000	16.05000	16.05000	16.05000	-5.310%	187	+32.399%
2025-02-11	16.99000	16.99000	16.73000	16.95000	+5.805%	957	+25.369%
2025-02-10	16.02000	16.02000	16.02000	16.02000	-5.709%	124	+32.647%
2025-02-07	16.30000	16.99000	16.02000	16.99000	-2.356%	2,901	+25.074%
2025-02-05	17.40000	17.40000	17.00000	17.40000	0.000%	998	+22.126%
2025-01-30	17.40000	17.40000	17.40000	17.40000	+2.323%	100	+22.126%
2025-01-17	17.00500	17.00500	17.00500	17.00500	-1.062%	198	+24.963%
2025-01-16	17.15000	17.20000	17.00000	17.18750	-0.362%	1,960	+23.636%
2025-01-15	17.25000	17.25000	17.25000	17.25000	-1.146%	5,107	+23.188%
2025-01-13	17.15000	17.45000	17.15000	17.45000	+0.287%	1,745	+21.777%
2025-01-10	17.00000	17.40000	17.00000	17.40000	+1.452%	200	+22.126%
2025-01-07	17.10000	17.15100	17.10000	17.15100	+0.888%	1,675	+23.899%
2025-01-06	17.30000	17.30000	17.00000	17.00000	-0.932%	1,558	+25.000%
2024-12-27	17.25000	17.30000	17.16000	17.16000	+0.058%	1,300	+23.834%
2024-12-26	17.15000	17.15000	17.15000	17.15000	-0.580%	1,100	+23.907%
2024-12-24	17.25000	17.31250	17.25000	17.25000	0.000%	2,250	+23.188%
2024-12-23	17.25000	17.25000	17.25000	17.25000	-0.390%	110	+23.188%
2024-12-20	17.31250	17.31750	17.25000	17.31750	+0.391%	2,000	+22.708%
2024-12-19	17.25000	17.25000	17.25000	17.25000	+0.116%	100	+23.188%
2024-12-18	17.23000	17.23000	17.23000	17.23000	+0.058%	183	+23.331%
2024-12-17	17.28000	17.28000	16.75000	17.22000	-0.174%	3,491	+23.403%
2024-12-16	17.25000	17.25000	17.25000	17.25000	0.000%	727	+23.188%
2024-12-13	17.25000	17.25000	17.25000	17.25000	+2.985%	532	+23.188%
2024-12-10	17.25000	17.25000	16.75000	16.75000	+4.622%	1,503	+26.866%
2024-12-05	16.25000	16.25000	16.01000	16.01000	-10.907%	6,011	+32.730%
2024-11-22	17.90000	17.97000	17.90000	17.97000	+0.391%	1,700	+18.253%
2024-11-21	17.90000	18.00000	17.80000	17.90000	+1.849%	5,101	+18.715%
2024-11-19	17.57500	17.57500	17.57500	17.57500	-0.916%	235	+20.910%
2024-11-18	17.90000	17.90000	17.73750	17.73750	+1.357%	400	+19.803%
2024-11-14	17.95000	17.95000	17.21000	17.50000	-2.615%	1,511	+21.429%
2024-11-12	17.97000	17.97000	17.97000	17.97000	+2.686%	100	+18.253%
2024-11-06	17.50000	17.50000	17.50000	17.50000	0.000%	100	+21.429%
2024-11-04	17.50000	17.50000	17.50000	17.50000	0.000%	100	+21.429%
2024-10-30	17.50000	17.50000	17.50000	17.50000	-2.778%	100	+21.429%
2024-10-29	17.21000	18.00000	17.21000	18.00000	0.000%	1,612	+18.056%
2024-10-24	18.00000	18.00000	18.00000	18.00000	0.000%	1,000	+18.056%
2024-10-21	17.95000	18.00000	17.95000	18.00000	0.000%	4,012	+18.056%
2024-10-18	17.99000	18.00000	17.99000	18.00000	0.000%	3,659	+18.056%
2024-10-17	18.00000	18.00000	17.98000	18.00000	0.000%	18,543	+18.056%
2024-10-16	17.90000	18.00000	17.90000	18.00000	+0.559%	16,953	+18.056%
2024-10-11	17.90000	17.90000	17.90000	17.90000	+0.845%	3,454	+18.715%
2024-10-08	17.75000	17.75000	17.75000	17.75000	+1.429%	1,449	+19.718%
2024-10-07	17.50000	17.50000	17.50000	17.50000	-2.670%	2,750	+21.429%
2024-10-03	17.30000	18.01000	17.30000	17.98000	+2.206%	600	+18.187%
2024-10-01	17.55000	17.70000	17.47500	17.59200	+3.178%	1,059	+20.794%
2024-09-27	17.05000	17.05010	17.05000	17.05010	-1.445%	3,000	+24.633%
2024-09-24	17.30000	17.30000	17.30000	17.30000	0.000%	750	+22.832%
2024-09-23	17.30000	17.30000	17.30000	17.30000	-0.144%	2,234	+22.832%
2024-09-19	17.32500	17.32500	17.32500	17.32500	+1.020%	1,000	+22.655%
2024-09-18	17.15000	17.15000	17.15000	17.15000	-2.000%	750	+23.907%
2024-09-17	17.00000	17.50000	17.00000	17.50000	-1.961%	16,684	+21.429%
2024-09-13	17.85000	17.85000	17.85000	17.85000	+4.115%	133	+19.048%
2024-09-10	17.00000	17.14450	17.00000	17.14450	+0.850%	4,000	+23.946%
2024-09-09	17.00000	17.00000	17.00000	17.00000	-3.521%	1,000	+25.000%
2024-09-05	17.62050	17.62050	17.62050	17.62050	+3.650%	100	+20.598%
2024-08-28	17.00000	17.15000	17.00000	17.00000	0.000%	3,497	+25.000%
2024-08-27	17.00000	17.00000	17.00000	17.00000	0.000%	875	+25.000%
2024-08-19	17.00000	17.00000	17.00000	17.00000	0.000%	212	+25.000%
2024-08-13	17.00000	17.00000	17.00000	17.00000	+0.177%	158	+25.000%
2024-08-08	16.50000	16.97000	16.50000	16.97000	+0.148%	325	+25.221%
2024-08-06	17.30000	17.30000	15.30000	16.94500	-3.776%	2,637	+25.406%
2024-08-05	17.75000	17.75000	17.61000	17.61000	-1.894%	5,100	+20.670%
2024-07-31	17.95000	17.95000	17.95000	17.95000	+1.127%	300	+18.384%
2024-07-30	17.75000	17.75000	17.75000	17.75000	+0.795%	1,000	+19.718%
2024-07-29	17.61000	17.61000	17.61000	17.61000	-2.003%	500	+20.670%
2024-07-24	17.97000	17.97000	17.97000	17.97000	-0.828%	272	+18.253%
2024-07-23	18.12000	18.12000	18.12000	18.12000	+0.835%	150	+17.274%
2024-07-18	17.97000	17.97000	17.97000	17.97000	+2.686%	103	+18.253%
2024-07-17	17.50000	17.50000	17.50000	17.50000	-2.615%	116	+21.429%
2024-07-15	17.97000	17.97000	17.97000	17.97000	-0.167%	200	+18.253%
2024-07-10	18.00000	18.00000	18.00000	18.00000	+0.840%	450	+18.056%
2024-07-08	18.00000	18.00000	17.50000	17.85000	+0.219%	2,839	+19.048%
2024-07-05	18.00000	18.00000	17.81100	17.81100	+9.270%	1,100	+19.308%
2024-07-03	16.30000	16.30000	16.30000	16.30000	-8.169%	433	+30.368%
2024-06-28	17.75000	17.75000	17.75000	17.75000	-1.389%	299	+19.718%
2024-06-27	16.25000	18.10000	16.25000	18.00000	+12.219%	41,230	+18.056%
2024-06-25	16.00000	16.04000	16.00000	16.04000	+5.388%	308	+32.481%
2024-06-24	15.80000	15.80000	14.16000	15.22000	-6.338%	4,201	+39.619%
2024-06-14	16.30000	16.30000	16.11920	16.25000	-1.396%	956	+30.769%
2024-06-13	16.57240	16.57240	16.48000	16.48000	-0.121%	200	+28.944%
2024-06-12	16.55000	16.55000	16.50000	16.50000	0.000%	768	+28.788%
2024-06-11	16.50000	16.50000	16.50000	16.50000	0.000%	250	+28.788%
2024-06-10	16.51000	16.51000	16.50000	16.50000	-4.348%	302	+28.788%
2024-06-04	17.25000	17.25000	17.25000	17.25000	0.000%	158	+23.188%
2024-06-03	16.46440	17.25000	16.46440	17.25000	+4.672%	1,501	+23.188%
2024-05-31	16.48000	16.48000	16.48000	16.48000	+0.122%	200	+28.944%
2024-05-30	16.46000	16.46000	16.46000	16.46000	-0.121%	291	+29.101%
2024-05-29	16.48000	16.48000	16.48000	16.48000	0.000%	210	+28.944%
2024-05-28	16.48000	16.48000	16.48000	16.48000	+2.551%	469	+28.944%
2024-05-24	16.30000	16.30000	16.07000	16.07000	-1.411%	2,180	+32.234%
2024-05-23	16.30000	16.30000	16.30000	16.30000	-1.212%	100	+30.368%
2024-05-22	16.50000	16.50000	16.50000	16.50000	-2.941%	12,501	+28.788%
2024-05-14	16.99000	17.00000	16.99000	17.00000	-0.118%	401	+25.000%
2024-05-10	17.00000	17.02000	17.00000	17.02000	+0.413%	10,400	+24.853%
2024-05-09	16.95000	16.95000	16.95000	16.95000	-0.411%	100	+25.369%
2024-05-08	17.02000	17.02000	17.00000	17.02000	+0.118%	3,600	+24.853%
2024-05-03	17.00000	17.00000	17.00000	17.00000	-1.163%	661	+25.000%
2024-05-02	16.50000	17.61000	16.50000	17.20000	+4.369%	22,445	+23.547%
2024-04-29	16.05000	16.50000	16.05000	16.48000	+2.599%	363	+28.944%
2024-04-26	16.25000	16.25000	16.06250	16.06250	+0.391%	288	+32.296%
2024-04-18	16.00000	16.00000	16.00000	16.00000	-0.249%	100	+32.813%
2024-04-17	16.04000	16.04000	16.04000	16.04000	-2.492%	216	+32.481%
2024-04-15	16.45000	16.45000	16.45000	16.45000	+0.689%	199	+29.179%
2024-04-12	16.45000	16.45000	16.33750	16.33750	+1.982%	244	+30.069%
2024-04-11	16.43000	16.45000	16.00000	16.02000	-2.391%	1,208	+32.647%
2024-04-10	16.32000	16.45000	16.32000	16.41250	0.000%	366	+29.474%
2024-04-09	16.45000	16.45000	16.41250	16.41250	-0.182%	1,255	+29.474%
2024-04-08	16.44000	16.48000	16.44000	16.44250	+0.076%	1,375	+29.238%
2024-04-04	16.45000	16.45000	16.43000	16.43000	-0.122%	774	+29.337%
2024-04-03	16.45000	16.45000	16.45000	16.45000	-2.893%	100	+29.179%
2024-04-02	17.00000	17.00000	16.75000	16.94000	+1.407%	1,510	+25.443%
2024-04-01	16.70500	16.70500	16.70500	16.70500	-1.735%	115	+27.207%
2024-03-27	17.00000	17.00000	16.99000	17.00000	0.000%	1,210	+25.000%
2024-03-26	16.95000	17.00000	16.84000	17.00000	+4.294%	1,100	+25.000%
2024-03-25	16.30000	16.30000	16.30000	16.30000	+0.308%	400	+30.368%
2024-03-22	16.25000	16.25000	16.25000	16.25000	0.000%	700	+30.769%
2024-03-21	16.22000	16.25000	16.01250	16.25000	0.000%	801	+30.769%
2024-03-20	16.25000	16.25000	16.25000	16.25000	0.000%	600	+30.769%
2024-03-19	16.25000	16.25000	16.25000	16.25000	0.000%	200	+30.769%
2024-03-18	16.25000	16.25000	16.25000	16.25000	0.000%	133	+30.769%
2024-03-13	16.25000	16.25000	16.25000	16.25000	0.000%	142	+30.769%
2024-03-12	16.45000	16.45000	16.15000	16.25000	+0.619%	1,335	+30.769%
2024-03-11	16.25000	16.45000	15.92750	16.15000	-0.738%	865	+31.579%
2024-03-08	16.00000	16.45000	15.87000	16.27000	+1.561%	1,191	+30.608%
2024-03-01	16.02000	16.02000	16.02000	16.02000	0.000%	205	+32.647%
2024-02-29	16.02000	16.02000	16.02000	16.02000	-2.243%	500	+32.647%
2024-02-27	16.45000	16.45000	16.38750	16.38750	-0.380%	700	+29.672%
2024-02-26	16.38000	16.45000	16.38000	16.45000	+2.492%	967	+29.179%
2024-02-23	16.40000	16.40000	16.05000	16.05000	0.000%	691	+32.399%
2024-02-22	16.43000	16.45000	16.05000	16.05000	-2.727%	1,336	+32.399%
2024-02-21	16.47000	16.50000	16.37500	16.50000	+0.076%	884	+28.788%
2024-02-20	16.65000	16.65000	16.48750	16.48750	-1.567%	1,382	+28.886%
2024-02-15	16.75000	16.75000	16.75000	16.75000	+3.077%	280	+26.866%
2024-02-14	16.25000	16.25000	16.25000	16.25000	-1.842%	403	+30.769%
2024-02-12	16.55500	16.55500	16.55500	16.55500	-0.868%	100	+28.360%
2024-02-08	16.62500	16.70000	16.62500	16.70000	+4.375%	200	+27.246%
2024-02-05	16.00000	16.00000	16.00000	16.00000	0.000%	207	+32.813%
2024-02-02	16.00000	16.00000	16.00000	16.00000	+0.313%	351	+32.813%
2024-02-01	16.00000	16.00000	15.95000	15.95000	+3.236%	1,400	+33.229%
2024-01-24	15.45000	15.45000	15.45000	15.45000	0.000%	700	+37.540%
2024-01-23	15.52000	15.52000	15.45000	15.45000	-0.323%	1,551	+37.540%
2024-01-22	15.50000	15.50000	15.50000	15.50000	0.000%	300	+37.097%
2024-01-19	15.45000	16.25000	15.12000	15.50000	+1.639%	1,085	+37.097%
2024-01-18	15.25000	15.25000	15.25000	15.25000	-1.613%	1,000	+39.344%
2024-01-17	16.00000	16.00000	15.50000	15.50000	-4.380%	1,585	+37.097%
2024-01-16	16.25000	16.25000	16.21000	16.21000	+2.921%	630	+31.092%
2024-01-12	16.50000	16.50000	15.75000	15.75000	-4.834%	1,418	+34.921%
2024-01-10	16.55000	16.55000	16.55000	16.55000	+3.438%	104	+28.399%
2024-01-09	17.15000	17.15000	16.00000	16.00000	-6.977%	11,425	+32.813%
2024-01-04	17.20000	17.20000	17.20000	17.20000	+2.381%	300	+23.547%
2024-01-03	17.00000	17.00000	16.80000	16.80000	-2.326%	1,552	+26.488%
2023-12-29	17.00000	17.20000	17.00000	17.20000	+0.292%	1,569	+23.547%
2023-12-28	17.15000	17.15000	17.15000	17.15000	0.000%	500	+23.907%
2023-12-27	17.15000	17.15000	17.15000	17.15000	+0.882%	508	+23.907%
2023-12-18	17.00000	17.00000	17.00000	17.00000	+0.118%	285	+25.000%
2023-12-15	16.98000	16.98000	16.98000	16.98000	-0.118%	228	+25.147%
2023-12-12	17.00000	17.00000	17.00000	17.00000	0.000%	436	+25.000%

.dark-mode .kbkmvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbkmvK{ color: #333333; background-color: white; border: 2px solid #333333; }FREVSFIRST REAL EST INV TR NJstock OTC

FREVS
FIRST REAL EST INV TR NJ
stock OTC