Dark

FRCH
FRENCHTEX INC
stock OTC

Inactive

Jun 4, 2015

0.000100USD-99.091%(-0.010900)2,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2015-06-04	0.0001	0.0001	0.0001	0.0001	-99.091%	2,000	0.000%
2013-08-06	0.0110	0.0110	0.0110	0.0110	+10.000%	10,000	-99.091%
2013-08-05	0.0100	0.0100	0.0100	0.0100	+222.581%	10,000	-99.000%
2012-11-30	0.0031	0.0031	0.0031	0.0031	0.000%	2,000	-96.774%
2012-01-30	0.0031	0.0031	0.0031	0.0031	-89.667%	600	-96.774%
2010-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	300	-99.667%
2010-02-18	0.0300	0.0300	0.0300	0.0300	0.000%	150	-99.667%
2009-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2008-04-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2,100	-99.667%
2008-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2008-02-26	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-99.800%
2007-12-31	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-99.857%
2007-11-28	0.0700	0.0700	0.0700	0.0700	-36.364%	5,000	-99.857%
2007-09-10	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.909%
2007-08-07	0.1100	0.1100	0.1100	0.1100	0.000%	6,100	-99.909%
2007-06-01	0.1100	0.1100	0.1100	0.1100	0.000%	100	-99.909%
2007-05-02	0.1100	0.1100	0.1100	0.1100	0.000%	100	-99.909%
2007-03-22	0.1100	0.1100	0.1100	0.1100	0.000%	450	-99.909%
2007-03-05	0.1100	0.1100	0.1100	0.1100	0.000%	500	-99.909%
2007-02-20	0.1100	0.1100	0.1100	0.1100	-45.000%	300	-99.909%
2007-02-15	0.2000	0.2000	0.2000	0.2000	+81.818%	500	-99.950%
2007-02-14	0.1100	0.1100	0.1100	0.1100	0.000%	100	-99.909%
2006-06-15	0.1100	0.1100	0.1100	0.1100	0.000%	7,500	-99.909%
2006-06-07	0.1100	0.1100	0.1100	0.1100	0.000%	1,500	-99.909%
2006-02-17	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.909%
2005-12-09	0.1100	0.1100	0.1100	0.1100	-26.667%	1,000	-99.909%
2005-11-22	0.1500	0.1500	0.1500	0.1500	0.000%	2,700	-99.933%
2005-07-01	0.1500	0.1500	0.1500	0.1500	-11.765%	300	-99.933%
2005-05-19	0.1700	0.1700	0.1700	0.1700	-15.000%	400	-99.941%
2005-01-28	0.2000	0.2000	0.2000	0.2000	-9.091%	100	-99.950%
2004-11-11	0.2200	0.2200	0.2200	0.2200	0.000%	2,000	-99.955%
2004-10-08	0.2200	0.2200	0.2200	0.2200	-26.667%	2,000	-99.955%
2004-09-24	0.3000	0.3000	0.3000	0.3000	+36.364%	5,550	-99.967%
2004-07-28	0.2200	0.2200	0.2200	0.2200	-12.000%	6,500	-99.955%
2004-07-27	0.3100	0.3100	0.2500	0.2500	-19.355%	7,160	-99.960%
2004-07-22	0.3100	0.3100	0.3100	0.3100	0.000%	500	-99.968%
2004-05-17	0.3100	0.3100	0.3100	0.3100	0.000%	660	-99.968%
2004-01-16	0.3100	0.3100	0.3100	0.3100	-39.216%	200	-99.968%
2003-08-13	0.5100	0.5100	0.5100	0.5100	0.000%	300	-99.980%
2003-08-06	0.5100	0.5100	0.5100	0.5100	0.000%	400	-99.980%
2003-07-22	0.5100	0.5100	0.5100	0.5100	0.000%	600	-99.980%
2003-06-24	0.5100	0.5100	0.5100	0.5100	0.000%	300	-99.980%
2003-05-27	0.5100	0.5100	0.5100	0.5100	0.000%	300	-99.980%

.dark-mode .B2tM1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2tM1S{ color: #333333; background-color: white; border: 2px solid #333333; }FRCHFRENCHTEX INCstock OTC

FRCH
FRENCHTEX INC
stock OTC