FPRGF
FALCO RESOURCES LTD
stockOTC
EODOct 2, 2026
0.36885USD-1.692%(-0.00635)50,000
Loading…
Loading…
100.19M
Materials
Other Industrial Metals & Mining
HQ
Montreal, QC, Canada
Previous Close
$0.38
Beta
-0.90
52-Week High
$0.45 2026-09-08
52-Week Low
$0.14 2025-10-07
SMA 50
$0.38
SMA 200
$0.34
Avg. Vol 10D
140,242
Avg. Vol 30D
70,911
Avg. Vol 90D
59,863
Relative Vol
0.71
271.62M
286.85M
556,907
0.19%
7.47
889
1,647
6,879
Sep 29, 2026
Sep 22, 2026
FPRGF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.38 | 2026-09-28 | -3.51% | -1.576 |
| 1M | 0.42 | 2026-09-04 | -12.01% | 0.690 |
| 3M | 0.35 | 2026-07-06 | +4.94% | -0.119 |
| 6M | 0.30 | 2026-04-06 | +24.33% | 1.038 |
| 1Y | 0.25 | 2025-10-06 | +47.54% | -0.900 |
| 2Y | 0.10 | 2024-10-08 | +268.85% | — |
| 5Y | 0.26 | 2021-10-05 | +39.29% | 1.685 |
FPRGF Stock Summary
FALCO RESOURCES LTD (OTC:FPRGF) stock price today is $0.37, and today's volume is 50,000. FPRGF is down 1.692% today. The 30 day average volume is 70,911. FPRGF market cap is $100.19M with 271.62M shares outstanding.