Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FPRGF
FALCO RESOURCES LTD
stock OTC

EOD
Aug 7, 2026
0.3737USD+1.109%(+0.0041)95,700
Pre-market
0.00USD-100.000%(-0.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
101.50M
Headquarters
Montreal, Quebec, Canada
Industry
Other Industrial Metals & Mining
Next Earnings
Oct 19, 2026 (70d)
FPRGF Stats
Avg. Vol. 10 Day
25,702
Avg. Vol. 30 Day
56,724
Market Cap
101,502,854
Shares Out.
271,615,879
6 Month Beta
-0.41
1 Year Beta
-0.63
2 Year Beta
-0.56
3 Year Beta
1.31
52 Week Low
0.13
52 Week High
0.44
SMA50
0.35
SMA200
0.31
1 Week
+17.15%
1 Month
+6.77%
3 Month
+0.70%
6 Month
+8.16%
1 Year
+130.96%
2 Year
+131.25%
5 Year
+21.65%

FPRGF Stock Summary

FALCO RESOURCES LTD (OTC:FPRGF) stock price today is $0.3737, and today's volume is 95,700. FPRGF is up 1.109% today. The 30 day average volume is 56,724. FPRGF market cap is 101.50M with 271,615,879 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC