FOXO
FOXO TECHNOLOGIES A
stockOTC

EODOct 1, 2026

0.1027USD-11.236%(-0.013)6,294

FOXO Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since	Events
2026-10-01	0.102700	0.102700	0.102700	0.102700	-11.236%	6,294	0.000%
2026-09-30	0.103000	0.121950	0.103000	0.115700	+3.907%	7,169	-11.236%
2026-09-29	0.120000	0.120000	0.111350	0.111350	-18.785%	8,041	-7.768%
2026-09-28	0.139800	0.139800	0.114740	0.137105	-1.928%	6,056	-25.094%
2026-09-25	0.110000	0.139800	0.110000	0.139800	+20.559%	7,493	-26.538%
2026-09-24	0.115960	0.115960	0.115960	0.115960	-3.367%	265	-11.435%
2026-09-23	0.120000	0.120000	0.120000	0.120000	0.000%	206	-14.417%
2026-09-22	0.110000	0.120000	0.110000	0.120000	+9.091%	13,918	-14.417%
2026-09-21	0.138100	0.138100	0.100000	0.110000	-16.566%	7,254	-6.636%
2026-09-18	0.100000	0.139800	0.100000	0.131840	+31.840%	10,408	-22.103%
2026-09-17	0.139800	0.139800	0.100000	0.100000	-10.666%	5,440	+2.700%
2026-09-16	0.111940	0.111940	0.111940	0.111940	-19.928%	1,339	-8.254%
2026-09-15	0.139800	0.139800	0.139800	0.139800	+9.338%	1,522	-26.538%
2026-09-11	0.110000	0.133460	0.100000	0.127860	+26.281%	10,223	-19.678%
2026-09-10	0.100000	0.147800	0.100000	0.101250	-31.495%	3,682	+1.432%
2026-09-09	0.150000	0.150000	0.125700	0.147800	-1.467%	3,837	-30.514%
2026-09-08	0.220000	0.220000	0.100000	0.150000	+40.581%	1,460	-31.533%
2026-09-04	0.130000	0.130000	0.106700	0.106700	+6.700%	20,116	-3.749%
2026-09-02	0.140000	0.140000	0.100000	0.100000	-33.347%	1,404	+2.700%
2026-09-01	0.190050	0.190050	0.105075	0.150030	+87.070%	1,223	-31.547%
2026-08-31	0.100000	0.300000	0.080100	0.080200	-14.708%	25,984	+28.055%
2026-08-28	0.120000	0.120000	0.094030	0.094030	+4.478%	6,598	+9.220%
2026-08-26	0.100000	0.100000	0.082575	0.090000	+28.571%	48,401	+14.111%
2026-08-24	0.088900	0.088900	0.070000	0.070000	-30.000%	1,504	+46.714%
2026-08-21	0.100000	0.100000	0.100000	0.100000	+42.857%	3,518	+2.700%
2026-08-20	0.088000	0.090000	0.070000	0.070000	-30.000%	12,362	+46.714%
2026-08-19	0.090000	0.100000	0.072000	0.100000	+66.667%	2,277	+2.700%
2026-08-18	0.060000	0.060000	0.060000	0.060000	0.000%	6,060	+71.167%
2026-08-17	0.060000	0.060000	0.060000	0.060000	-24.812%	25,563	+71.167%
2026-08-14	0.063992	0.080000	0.060000	0.079800	0.000%	31,527	+28.697%
2026-08-13	0.064990	0.079800	0.060000	0.079800	+33.000%	22,516	+28.697%
2026-08-12	0.060000	0.064990	0.060000	0.060000	-7.692%	10,300	+71.167%
2026-08-11	0.060000	0.070000	0.055000	0.065000	-7.143%	52,015	+58.000%
2026-08-10	0.079900	0.079900	0.030000	0.070000	-12.390%	23,707	+46.714%
2026-08-07	0.067475	0.089900	0.060000	0.079900	-20.020%	16,186	+28.536%
2026-08-06	0.119800	0.119800	0.055000	0.099900	+66.223%	55,258	+2.803%
2026-08-05	0.119900	0.119900	0.060000	0.060100	-39.900%	69,645	+70.882%
2026-08-04	0.031800	0.100000	0.031800	0.100000	+150.000%	92,390	+2.700%
2026-08-03	0.049900	0.080000	0.040000	0.040000	-11.111%	102,149	+156.750%
2026-07-31	0.040500	0.045000	0.040500	0.045000	+5.018%	11,402	+128.222%
2026-07-30	0.040000	0.049900	0.029890	0.042850	+42750.000%	45,789	+139.673%
2026-06-30	0.000001	0.000100	0.000001	0.000100	0.000%	514,749	+102600.000%
2026-06-26	0.000100	0.000100	0.000001	0.000100	0.000%	2,601,614	+102600.000%
2026-06-25	0.000100	0.000100	0.000050	0.000100	+100.000%	1,756,001	+102600.000%
2026-06-24	0.000100	0.000100	0.000050	0.000050	-50.000%	8,100,000	+205300.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,530,002	+102600.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	560,000	+102600.000%
2026-06-18	0.000100	0.000100	0.000001	0.000001	-99.000%	3,003,757	+10269900.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	540,003	+102600.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,226,251	+102600.000%
2026-06-15	0.000100	0.000100	0.000001	0.000001	-99.000%	1,207,515	+10269900.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	25,400	+102600.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,002	+102600.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	23,164	+102600.000%
2026-06-09	0.000100	0.000100	0.000050	0.000100	0.000%	13,889,323	+102600.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,498,003	+102600.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,927,820	+102600.000%
2026-06-04	0.000100	0.000100	0.000050	0.000100	0.000%	3,697,497	+102600.000%
2026-06-03	0.000100	0.000100	0.000001	0.000100	+100.000%	2,038,504	+102600.000%
2026-06-02	0.000100	0.000100	0.000050	0.000050	+400.000%	8,100,008	+205300.000%
2026-06-01	0.000100	0.000100	0.000010	0.000010	-90.000%	6,535,365	+1026900.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,657,318	+102600.000%
2026-05-28	0.000100	0.000100	0.000050	0.000100	0.000%	51,394,219	+102600.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,706,019	+102600.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	14,559,853	+102600.000%
2026-05-22	0.000100	0.000100	0.000001	0.000001	-99.000%	11,168,957	+10269900.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,911,000	+102600.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,052	+102600.000%
2026-05-19	0.000100	0.000100	0.000050	0.000100	0.000%	1,578,812	+102600.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,378,621	+102600.000%
2026-05-15	0.000100	0.000100	0.000001	0.000100	0.000%	5,152,019	+102600.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,913,499	+102600.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,383,437	+102600.000%
2026-05-12	0.000100	0.000100	0.000001	0.000100	0.000%	11,631,500	+102600.000%
2026-05-11	0.000100	0.000100	0.000001	0.000100	0.000%	6,156,011	+102600.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,171,500	+102600.000%
2026-05-07	0.000100	0.000100	0.000001	0.000100	+9900.000%	3,760,318	+102600.000%
2026-05-06	0.000100	0.000100	0.000001	0.000001	0.000%	4,968,031	+10269900.000%
2026-05-05	0.000100	0.000100	0.000001	0.000001	-99.000%	7,254,593	+10269900.000%
2026-05-04	0.000100	0.000100	0.000001	0.000100	0.000%	644,148	+102600.000%
2026-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,615,001	+102600.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,758,304	+102600.000%
2026-04-29	0.000100	0.000100	0.000001	0.000001	-99.000%	4,370,066	+10269900.000%
2026-04-28	0.000100	0.000100	0.000050	0.000100	0.000%	9,605,788	+102600.000%
2026-04-27	0.000100	0.000100	0.000050	0.000100	+9900.000%	12,837,543	+102600.000%
2026-04-24	0.000100	0.000100	0.000001	0.000001	0.000%	3,055,207	+10269900.000%
2026-04-23	0.000100	0.000100	0.000001	0.000001	0.000%	1,909,242	+10269900.000%
2026-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	8,158,301	+10269900.000%
2026-04-21	0.000100	0.000100	0.000001	0.000001	-99.000%	4,827,760	+10269900.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	6,681,009	+102600.000%
2026-04-17	0.000100	0.000100	0.000001	0.000100	+9900.000%	38,280,855	+102600.000%
2026-04-16	0.000100	0.000100	0.000001	0.000001	0.000%	21,129,502	+10269900.000%
2026-04-15	0.000100	0.000100	0.000001	0.000001	-99.000%	12,630,360	+10269900.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,093,271	+102600.000%
2026-04-13	0.000100	0.000100	0.000050	0.000100	0.000%	13,173,013	+102600.000%
2026-04-10	0.000100	0.000100	0.000054	0.000100	+9900.000%	19,560,958	+102600.000%
2026-04-09	0.000100	0.000100	0.000001	0.000001	0.000%	12,596,342	+10269900.000%
2026-04-08	0.000100	0.000100	0.000001	0.000001	-99.000%	16,463,710	+10269900.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	17,444,277	+102600.000%
2026-04-06	0.000050	0.000100	0.000050	0.000100	+9900.000%	42,134,000	+102600.000%
2026-04-02	0.000050	0.000100	0.000001	0.000001	0.000%	20,986,477	+10269900.000%
2026-04-01	0.000100	0.000100	0.000001	0.000001	-99.000%	4,955,903	+10269900.000%
2026-03-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,956,276	+102600.000%
2026-03-30	0.000100	0.000100	0.000001	0.000001	0.000%	2,879,997	+10269900.000%
2026-03-27	0.000100	0.000100	0.000001	0.000001	0.000%	16,678,343	+10269900.000%
2026-03-26	0.000100	0.000100	0.000001	0.000001	-99.000%	5,784,613	+10269900.000%
2026-03-25	0.000100	0.000100	0.000050	0.000100	0.000%	2,278,031	+102600.000%
2026-03-24	0.000100	0.000100	0.000001	0.000100	0.000%	5,874,335	+102600.000%
2026-03-23	0.000001	0.000100	0.000001	0.000100	+9900.000%	18,098,030	+102600.000%
2026-03-20	0.000100	0.000100	0.000001	0.000001	-99.000%	14,499,599	+10269900.000%
2026-03-19	0.000100	0.000200	0.000050	0.000100	+100.000%	112,982,590	+102600.000%
2026-03-18	0.000100	0.000100	0.000001	0.000050	-50.000%	2,232,547	+205300.000%
2026-03-17	0.000001	0.000100	0.000001	0.000100	0.000%	7,790,821	+102600.000%
2026-03-16	0.000100	0.000100	0.000050	0.000100	0.000%	13,743,813	+102600.000%
2026-03-13	0.000100	0.000100	0.000001	0.000100	0.000%	61,773,243	+102600.000%
2026-03-12	0.000100	0.000100	0.000050	0.000100	+9900.000%	65,954,906	+102600.000%
2026-03-11	0.000100	0.000100	0.000001	0.000001	-99.000%	7,188,671	+10269900.000%
2026-03-10	0.000100	0.000100	0.000050	0.000100	0.000%	4,500,007	+102600.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	19,131,809	+102600.000%
2026-03-06	0.000100	0.000100	0.000050	0.000100	0.000%	47,125,052	+102600.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	26,812,667	+102600.000%
2026-03-04	0.000100	0.000100	0.000050	0.000100	0.000%	8,165,451	+102600.000%
2026-03-03	0.000100	0.000100	0.000050	0.000100	0.000%	21,969,409	+102600.000%
2026-03-02	0.000100	0.000100	0.000001	0.000100	0.000%	31,757,079	+102600.000%
2026-02-27	0.000100	0.000100	0.000050	0.000100	0.000%	6,553,020	+102600.000%
2026-02-26	0.000100	0.000100	0.000050	0.000100	0.000%	8,951,647	+102600.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,811,026	+102600.000%
2026-02-24	0.000100	0.000100	0.000050	0.000100	0.000%	6,740,566	+102600.000%
2026-02-23	0.000100	0.000150	0.000001	0.000100	0.000%	105,695,433	+102600.000%
2026-02-20	0.000100	0.000100	0.000001	0.000100	0.000%	47,729,657	+102600.000%
2026-02-19	0.000100	0.000100	0.000050	0.000100	+100.000%	4,866,585	+102600.000%
2026-02-18	0.000100	0.000100	0.000001	0.000050	-50.000%	5,506,998	+205300.000%
2026-02-17	0.000100	0.000100	0.000050	0.000100	0.000%	32,683,658	+102600.000%
2026-02-13	0.000100	0.000200	0.000001	0.000100	+100.000%	36,799,411	+102600.000%
2026-02-12	0.000100	0.000100	0.000050	0.000050	0.000%	11,423,556	+205300.000%
2026-02-11	0.000100	0.000100	0.000001	0.000050	-50.000%	9,139,416	+205300.000%
2026-02-10	0.000100	0.000100	0.000100	0.000100	+100.000%	6,942,612	+102600.000%
2026-02-09	0.000100	0.000100	0.000050	0.000050	0.000%	4,488,908	+205300.000%
2026-02-06	0.000100	0.000100	0.000050	0.000050	-50.000%	27,166,115	+205300.000%
2026-02-05	0.000100	0.000100	0.000050	0.000100	0.000%	3,883,400	+102600.000%
2026-02-04	0.000100	0.000100	0.000050	0.000100	+9900.000%	8,864,237	+102600.000%
2026-02-03	0.000100	0.000100	0.000001	0.000001	-99.000%	43,838,787	+10269900.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	+100.000%	8,874,448	+102600.000%
2026-01-30	0.000100	0.000100	0.000050	0.000050	+4900.000%	5,368,644	+205300.000%
2026-01-29	0.000100	0.000100	0.000001	0.000001	-99.000%	27,244,720	+10269900.000%
2026-01-28	0.000100	0.000100	0.000001	0.000100	+9900.000%	11,274,795	+102600.000%
2026-01-27	0.000100	0.000100	0.000001	0.000001	-99.000%	23,042,366	+10269900.000%
2026-01-26	0.000100	0.000200	0.000100	0.000100	0.000%	52,563,707	+102600.000%
2026-01-23	0.000100	0.000100	0.000050	0.000100	0.000%	29,871,811	+102600.000%
2026-01-22	0.000100	0.000100	0.000050	0.000100	0.000%	20,278,745	+102600.000%
2026-01-21	0.000100	0.000100	0.000050	0.000100	0.000%	122,630,351	+102600.000%
2026-01-20	0.000200	0.000200	0.000100	0.000100	-4.762%	117,797,205	+102600.000%
2026-01-16	0.000100	0.000200	0.000100	0.000105	+5.000%	44,788,317	+97709.524%
2026-01-15	0.000200	0.000200	0.000100	0.000100	-50.000%	8,592,360	+102600.000%
2026-01-14	0.000100	0.000200	0.000100	0.000200	+73.913%	1,342,848	+51250.000%
2026-01-13	0.000200	0.000200	0.000100	0.000115	-42.500%	10,673,707	+89204.348%
2026-01-12	0.000200	0.000200	0.000050	0.000200	0.000%	71,065,965	+51250.000%
2026-01-09	0.000100	0.000200	0.000100	0.000200	+100.000%	12,401,122	+51250.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	33,636,273	+102600.000%
2026-01-07	0.000100	0.000200	0.000050	0.000100	0.000%	68,399,768	+102600.000%
2026-01-06	0.000100	0.000150	0.000050	0.000100	0.000%	801,544,677	+102600.000%
2026-01-05	0.000200	0.000200	0.000100	0.000100	0.000%	137,096,885	+102600.000%
2026-01-02	0.000200	0.000200	0.000100	0.000100	0.000%	5,617,891	+102600.000%
2025-12-31	0.000100	0.000200	0.000100	0.000100	-33.333%	50,631,856	+102600.000%
2025-12-30	0.000200	0.000200	0.000100	0.000150	+50.000%	67,420,332	+68366.667%
2025-12-29	0.000100	0.000200	0.000100	0.000100	0.000%	4,335,690	+102600.000%
2025-12-26	0.000100	0.000200	0.000100	0.000100	0.000%	87,785,086	+102600.000%
2025-12-24	0.000150	0.000150	0.000100	0.000100	0.000%	55,784,725	+102600.000%
2025-12-23	0.000100	0.000200	0.000100	0.000100	0.000%	76,731,602	+102600.000%
2025-12-22	0.000200	0.000200	0.000100	0.000100	-50.000%	115,357,223	+102600.000%
2025-12-19	0.000200	0.000200	0.000100	0.000200	+100.000%	63,712,628	+51250.000%
2025-12-18	0.000100	0.000200	0.000100	0.000100	-50.000%	230,546,470	+102600.000%
2025-12-17	0.000200	0.000200	0.000100	0.000200	0.000%	184,477,310	+51250.000%
2025-12-16	0.000200	0.000200	0.000100	0.000200	0.000%	79,419,012	+51250.000%
2025-12-15	0.000200	0.000200	0.000100	0.000200	0.000%	81,376,383	+51250.000%
2025-12-12	0.000100	0.000200	0.000100	0.000200	0.000%	14,868,272	+51250.000%
2025-12-11	0.000200	0.000300	0.000100	0.000200	0.000%	19,672,668	+51250.000%
2025-12-10	0.000200	0.000200	0.000100	0.000200	0.000%	88,986,615	+51250.000%
2025-12-09	0.000200	0.000250	0.000100	0.000200	+33.333%	174,884,785	+51250.000%
2025-12-08	0.000200	0.000200	0.000100	0.000150	-25.000%	7,187,186	+68366.667%
2025-12-05	0.000100	0.000200	0.000100	0.000200	0.000%	9,279,136	+51250.000%
2025-12-04	0.000100	0.000200	0.000100	0.000200	0.000%	15,434,746	+51250.000%
2025-12-03	0.000200	0.000200	0.000100	0.000200	+33.333%	7,350,315	+51250.000%
2025-12-02	0.000100	0.000200	0.000100	0.000150	+50.000%	7,986,804	+68366.667%
2025-12-01	0.000200	0.000200	0.000100	0.000100	-50.000%	26,140,729	+102600.000%
2025-11-28	0.000200	0.000200	0.000150	0.000200	0.000%	22,723,911	+51250.000%
2025-11-26	0.000100	0.000300	0.000100	0.000200	+100.000%	159,248,221	+51250.000%
2025-11-25	0.000200	0.000300	0.000100	0.000100	-66.667%	35,599,011	+102600.000%
2025-11-24	0.000100	0.000300	0.000100	0.000300	+50.000%	140,601,893	+34133.333%
2025-11-21	0.000200	0.000300	0.000100	0.000200	0.000%	172,407,230	+51250.000%
2025-11-20	0.000300	0.000300	0.000100	0.000200	0.000%	215,396,601	+51250.000%
2025-11-19	0.000300	0.000340	0.000200	0.000200	-33.333%	97,067,207	+51250.000%
2025-11-18	0.000400	0.000400	0.000200	0.000300	-25.000%	94,795,718	+34133.333%
2025-11-17	0.000500	0.000500	0.000265	0.000400	0.000%	89,756,936	+25575.000%
2025-11-14	0.000400	0.000400	0.000300	0.000400	0.000%	9,475,975	+25575.000%
2025-11-13	0.000500	0.000500	0.000300	0.000400	-20.000%	19,099,400	+25575.000%
2025-11-12	0.000500	0.000500	0.000300	0.000500	0.000%	158,021,770	+20440.000%
2025-11-11	0.000600	0.000600	0.000400	0.000500	0.000%	51,441,107	+20440.000%
2025-11-10	0.000600	0.000700	0.000500	0.000500	-28.571%	55,951,882	+20440.000%
2025-11-07	0.000900	0.000900	0.000600	0.000700	-22.222%	90,336,923	+14571.429%
2025-11-06	0.001300	0.001500	0.000785	0.000900	-40.000%	104,396,532	+11311.111%
2025-11-05	0.000700	0.002400	0.000600	0.001500	+150.000%	100,007,609	+6746.667%
2025-11-04	0.000700	0.000800	0.000500	0.000600	-14.286%	28,768,301	+17016.667%
2025-11-03	0.000800	0.000800	0.000550	0.000700	-12.500%	31,464,417	+14571.429%
2025-10-31	0.000800	0.000850	0.000700	0.000800	0.000%	14,391,916	+12737.500%
2025-10-30	0.000900	0.001000	0.000700	0.000800	-17.098%	20,362,282	+12737.500%
2025-10-29	0.001200	0.001200	0.000900	0.000965	-3.500%	24,530,110	+10542.487%
2025-10-28	0.000700	0.001500	0.000700	0.001000	+42.857%	49,633,986	+10170.000%
2025-10-27	0.001000	0.001000	0.000700	0.000700	-22.222%	6,915,065	+14571.429%
2025-10-24	0.000800	0.001000	0.000700	0.000900	+24.138%	27,817,411	+11311.111%
2025-10-23	0.000900	0.001000	0.000700	0.000725	-19.444%	26,134,040	+14065.517%
2025-10-22	0.001400	0.001600	0.000400	0.000900	-39.799%	35,326,179	+11311.111%
2025-10-21	0.001300	0.001600	0.001200	0.001495	+24.583%	9,253,426	+6769.565%
2025-10-20	0.001200	0.001700	0.001100	0.001200	+9.091%	24,582,314	+8458.333%
2025-10-17	0.001100	0.001800	0.001000	0.001100	+13.990%	16,536,750	+9236.364%
2025-10-16	0.001100	0.001200	0.000965	0.000965	-12.273%	9,323,583	+10542.487%
2025-10-15	0.001400	0.001400	0.001000	0.001100	-15.385%	11,046,209	+9236.364%
2025-10-14	0.001500	0.001700	0.001000	0.001300	+8.333%	14,260,849	+7800.000%
2025-10-13	0.001600	0.001700	0.001200	0.001200	-27.273%	6,356,111	+8458.333%
2025-10-10	0.001500	0.001800	0.001500	0.001650	-8.333%	2,609,889	+6124.242%
2025-10-09	0.003000	0.003000	0.001500	0.001800	-10.000%	15,981,573	+5605.556%
2025-10-08	0.003000	0.003000	0.002000	0.002000	-16.667%	7,361,554	+5035.000%
2025-10-07	0.002400	0.003170	0.002365	0.002400	-4.000%	7,898,362	+4179.167%
2025-10-06	0.002500	0.003100	0.002350	0.002500	+13.636%	3,685,142	+4008.000%
2025-10-03	0.002600	0.003000	0.001900	0.002200	-15.385%	3,219,905	+4568.182%
2025-10-02	0.002800	0.003400	0.002500	0.002600	0.000%	7,084,002	+3850.000%
2025-10-01	0.003300	0.003300	0.002500	0.002600	-7.143%	3,101,829	+3850.000%
2025-09-30	0.003300	0.003900	0.002550	0.002800	-9.677%	2,658,729	+3567.857%
2025-09-29	0.004100	0.004400	0.003100	0.003100	-24.390%	4,701,663	+3212.903%
2025-09-26	0.004500	0.004500	0.004100	0.004100	-8.889%	3,305,489	+2404.878%
2025-09-25	0.005000	0.005000	0.004175	0.004500	-4.255%	3,173,111	+2182.222%
2025-09-24	0.005000	0.005100	0.004700	0.004700	-5.622%	538,994	+2085.106%
2025-09-23	0.004400	0.005900	0.004400	0.004980	-11.071%	683,467	+1962.249%
2025-09-22	0.005400	0.006200	0.005100	0.005600	+12.000%	2,592,509	+1733.929%
2025-09-19	0.004000	0.005700	0.004000	0.005000	+6.383%	6,058,603	+1954.000%
2025-09-18	0.005000	0.005000	0.004000	0.004700	-6.000%	2,852,429	+2085.106%
2025-09-17	0.006400	0.006500	0.004600	0.005000	-21.875%	3,623,214	+1954.000%
2025-09-16	0.005300	0.006600	0.005300	0.006400	+20.755%	2,414,155	+1504.687%
2025-09-15	0.005400	0.006900	0.005100	0.005300	+3.922%	2,500,691	+1837.736%
2025-09-12	0.006700	0.007700	0.005100	0.005100	-26.087%	4,336,128	+1913.725%
2025-09-11	0.007500	0.009400	0.005800	0.006900	-16.867%	3,236,648	+1388.406%
2025-09-10	0.007500	0.008300	0.007300	0.008300	0.000%	1,637,758	+1137.349%
2025-09-09	0.007500	0.009000	0.006000	0.008300	+23.881%	2,565,894	+1137.349%
2025-09-08	0.005500	0.008000	0.004600	0.006700	+13.559%	3,755,767	+1432.836%
2025-09-05	0.004100	0.006250	0.004100	0.005900	+22.917%	3,423,073	+1640.678%
2025-09-04	0.005000	0.006000	0.004600	0.004800	-14.286%	1,387,088	+2039.583%
2025-09-03	0.006800	0.006900	0.005000	0.005600	-7.438%	2,901,084	+1733.929%
2025-09-02	0.007000	0.007200	0.006000	0.006050	-12.319%	2,141,889	+1597.521%
2025-08-29	0.008400	0.008700	0.006360	0.006900	-20.690%	4,076,533	+1388.406%
2025-08-28	0.009500	0.009500	0.007900	0.008700	-3.333%	4,529,570	+1080.460%
2025-08-27	0.008800	0.009500	0.008570	0.009000	-2.174%	1,042,240	+1041.111%
2025-08-26	0.009000	0.009900	0.008500	0.009200	+1.099%	3,687,200	+1016.304%
2025-08-25	0.010650	0.012000	0.009000	0.009100	-9.901%	3,368,590	+1028.571%
2025-08-22	0.013000	0.013000	0.010000	0.010100	-22.308%	537,132	+916.832%
2025-08-21	0.009500	0.014000	0.008400	0.013000	+18.182%	2,356,958	+690.000%
2025-08-20	0.007800	0.013000	0.007800	0.011000	-15.385%	3,301,805	+833.636%
2025-08-19	0.013600	0.016500	0.012100	0.013000	+1.642%	3,584,109	+690.000%
2025-08-18	0.014500	0.015000	0.012100	0.012790	-9.291%	2,043,155	+702.971%
2025-08-15	0.017000	0.017000	0.013450	0.014100	-14.545%	3,712,113	+628.369%
2025-08-14	0.008400	0.017400	0.007200	0.016500	+117.105%	13,598,777	+522.424%
2025-08-13	0.016300	0.025000	0.007100	0.007600	-91.757%	19,411,572	+1251.316%
2025-08-12	0.100000	0.102000	0.085800	0.092200	-9.961%	3,405,983	+11.388%
2025-08-11	0.108900	0.108900	0.100300	0.102400	-5.709%	9,227,137	+0.293%
2025-08-08	0.104300	0.115000	0.101000	0.108600	-6.299%	17,940,131	-5.433%
2025-08-07	0.135500	0.139100	0.105100	0.115900	-9.453%	170,828,054	-11.389%
2025-08-06	0.142000	0.144300	0.125100	0.128000	-11.602%	8,933,840	-19.766%
2025-08-05	0.150500	0.152000	0.139000	0.144800	-4.737%	2,591,183	-29.075%
2025-08-04	0.159900	0.163400	0.148400	0.152000	-2.689%	3,283,379	-32.434%
2025-08-01	0.150000	0.164000	0.145000	0.156200	-4.930%	3,379,307	-34.251%
2025-07-31	0.177000	0.177000	0.150000	0.164300	-12.045%	24,537,214	-37.492%
2025-07-30	0.220000	0.220000	0.156100	0.186800	-15.091%	5,911,677	-45.021%
2025-07-29	0.237200	0.240000	0.200000	0.220000	-7.055%	1,279,456	-53.318%
2025-07-28	0.247300	0.254900	0.230500	0.236700	-5.584%	1,471,729	-56.612%	1-for-1 split
2025-07-25	0.253100	0.258700	0.234800	0.250700	-0.634%	2,021,446	-59.035%
2025-07-24	0.258900	0.271600	0.236200	0.252300	-18.718%	3,950,203	-59.294%
2025-07-23	0.219900	0.334100	0.219900	0.310400	+42.976%	11,053,643	-66.914%
2025-07-22	0.206600	0.222700	0.202400	0.217100	+5.696%	1,824,470	-52.695%
2025-07-21	0.218900	0.218900	0.193200	0.205400	-2.051%	1,672,564	-50.000%
2025-07-18	0.229800	0.248000	0.203000	0.209700	-15.444%	3,371,431	-51.025%
2025-07-17	0.262700	0.275800	0.232800	0.248000	-7.290%	3,866,117	-58.589%
2025-07-16	0.278600	0.318400	0.251900	0.267500	-5.343%	8,635,662	-61.607%
2025-07-15	0.286600	0.292700	0.278600	0.282600	-2.045%	1,194,775	-63.659%
2025-07-14	0.308500	0.311000	0.280600	0.288500	-5.873%	2,167,149	-64.402%
2025-07-11	0.313800	0.328400	0.305900	0.306500	-6.039%	2,988,524	-66.493%
2025-07-10	0.338300	0.338300	0.320200	0.326200	-2.540%	10,551,754	-68.516%
2025-07-09	0.333500	0.354600	0.330300	0.334700	+0.904%	1,416,791	-69.316%
2025-07-08	0.322600	0.338300	0.311000	0.331700	+1.624%	971,015	-69.038%
2025-07-07	0.348600	0.351200	0.318400	0.326400	-6.288%	1,416,311	-68.536%
2025-07-03	0.352600	0.352600	0.338900	0.348300	-1.666%	686,543	-70.514%
2025-07-02	0.360200	0.366800	0.348300	0.354200	-3.012%	1,246,150	-71.005%
2025-07-01	0.358200	0.366200	0.343900	0.365200	+0.773%	1,503,862	-71.878%
2025-06-30	0.358200	0.374100	0.356600	0.362400	-2.607%	2,063,338	-71.661%
2025-06-27	0.398000	0.401200	0.348300	0.372100	-7.392%	1,884,410	-72.400%
2025-06-26	0.410300	0.412300	0.368300	0.401800	-3.344%	1,054,103	-74.440%
2025-06-25	0.396200	0.424900	0.388100	0.415700	+4.658%	1,590,312	-75.295%
2025-06-24	0.393200	0.398000	0.384300	0.397200	-0.201%	781,461	-74.144%
2025-06-23	0.421500	0.430800	0.387300	0.398000	-8.422%	944,940	-74.196%
2025-06-20	0.447900	0.447900	0.419400	0.434600	-0.731%	1,044,693	-76.369%
2025-06-18	0.409700	0.457700	0.403600	0.437800	+9.450%	3,136,131	-76.542%
2025-06-17	0.398400	0.433800	0.377300	0.400000	-3.452%	1,998,659	-74.325%
2025-06-16	0.430000	0.467700	0.405400	0.414300	-3.651%	5,450,376	-75.211%
2025-06-13	0.454300	0.454300	0.401600	0.430000	-11.047%	5,360,498	-76.116%
2025-06-12	0.546100	0.549600	0.438000	0.483400	-19.834%	4,199,782	-78.755%
2025-06-11	0.577100	0.616700	0.551600	0.603000	+1.005%	13,631,136	-82.968%
2025-06-10	0.623700	0.636400	0.593200	0.597000	-5.836%	925,519	-82.797%
2025-06-09	0.673200	0.674600	0.632800	0.634000	-5.683%	754,331	-83.801%
2025-06-06	0.698700	0.716200	0.646800	0.672200	-9.370%	1,052,417	-84.722%
2025-06-05	0.776100	0.806000	0.695300	0.741700	-4.678%	673,955	-86.153%
2025-06-04	0.764200	0.783900	0.748800	0.778100	-3.028%	977,472	-86.801%
2025-06-03	0.804000	0.833800	0.786100	0.802400	+0.175%	320,920	-87.201%
2025-06-02	0.807100	0.845000	0.786100	0.801000	+0.426%	629,516	-87.179%
2025-05-30	0.827800	0.835800	0.764400	0.797600	-7.482%	639,617	-87.124%
2025-05-29	0.916600	0.935300	0.835800	0.862100	-7.826%	600,890	-88.087%
2025-05-28	0.897700	0.979500	0.895500	0.935300	+2.174%	431,607	-89.020%
2025-05-27	1.009500	1.010900	0.895500	0.915400	-9.804%	531,864	-88.781%
2025-05-23	1.042800	1.090100	0.977100	1.014900	-7.273%	444,273	-89.881%
2025-05-22	1.138300	1.139100	1.074600	1.094500	-3.865%	544,561	-90.617%
2025-05-21	1.250300	1.257900	1.132500	1.138500	-10.537%	1,065,747	-90.979%
2025-05-20	1.168300	1.283600	1.167300	1.272600	+6.583%	494,884	-91.930%
2025-05-19	1.251500	1.296100	1.154200	1.194000	-7.363%	472,403	-91.399%
2025-05-16	1.349800	1.363200	1.237200	1.288900	+0.249%	661,639	-92.032%
2025-05-15	1.313400	1.348400	1.273200	1.285700	-5.142%	243,022	-92.012%
2025-05-14	1.446300	1.492300	1.316400	1.355400	-4.751%	464,783	-92.423%
2025-05-13	1.442800	1.497900	1.409700	1.423000	-1.950%	249,108	-92.783%
2025-05-12	1.349000	1.512400	1.316800	1.451300	+4.185%	808,576	-92.924%
2025-05-09	1.426000	1.464200	1.343300	1.393000	-2.737%	511,672	-92.627%
2025-05-08	1.512400	1.540300	1.393000	1.432200	-5.127%	950,703	-92.829%
2025-05-07	1.735900	1.850700	1.464200	1.509600	-52.882%	3,227,204	-93.197%
2025-05-06	4.039700	4.736200	2.706400	3.203900	+153.113%	100,231,482	-96.795%
2025-05-05	1.433200	1.433200	1.223800	1.265800	-11.963%	214,151	-91.887%
2025-05-02	1.514000	1.532300	1.385000	1.437800	-9.515%	335,927	-92.857%
2025-05-01	1.658100	2.348200	1.474000	1.589000	-2.360%	3,078,165	-93.537%
2025-04-30	1.774100	1.774100	1.532300	1.627400	-13.468%	223,560	-93.689%
2025-04-29	1.751200	1.954600	1.452500	1.880700	+12.348%	1,025,130	-94.539%	1-for-10 split
2025-04-17	2.205000	2.207000	1.393000	1.674000	-22.822%	82,994	-93.865%
2025-04-16	2.169000	2.231000	2.101000	2.169000	-0.914%	98,162	-95.265%
2025-04-15	2.201000	2.388000	2.121000	2.189000	-3.526%	82,279	-95.308%
2025-04-14	2.398000	2.398000	2.125000	2.269000	+0.443%	105,853	-95.474%
2025-04-11	2.334000	2.450000	2.205000	2.259000	-3.790%	72,878	-95.454%
2025-04-10	2.426000	2.426000	2.229000	2.348000	-6.342%	102,541	-95.626%
2025-04-09	2.285000	2.507000	2.048000	2.507000	-9.167%	267,044	-95.903%
2025-04-08	2.945000	2.965000	2.330000	2.760000	+23.159%	6,179,944	-96.279%
2025-04-07	2.334000	2.384000	2.129000	2.241000	-8.531%	104,295	-95.417%
2025-04-04	2.708000	2.714000	2.388000	2.450000	-9.460%	48,833	-95.808%
2025-04-03	2.468000	2.774000	2.430000	2.706000	+5.087%	60,609	-96.205%
2025-04-02	2.442000	2.631000	2.430000	2.575000	+4.335%	41,228	-96.012%
2025-04-01	2.480000	2.547000	2.426000	2.468000	+0.817%	28,305	-95.839%
2025-03-31	2.438000	2.567000	2.249000	2.448000	-0.326%	51,600	-95.805%
2025-03-28	2.854000	2.905000	2.456000	2.456000	-14.663%	87,441	-95.818%
2025-03-27	2.917000	2.917000	2.786000	2.878000	-0.243%	25,172	-96.432%
2025-03-26	3.051000	3.051000	2.846000	2.885000	-3.993%	37,227	-96.440%
2025-03-25	3.033000	3.063000	2.768000	3.005000	-2.593%	64,288	-96.582%
2025-03-24	3.192000	3.216000	2.997000	3.085000	-0.995%	60,559	-96.671%
2025-03-21	3.114000	3.280000	3.035000	3.116000	-1.455%	86,327	-96.704%
2025-03-20	3.065000	3.222000	3.065000	3.162000	+1.869%	76,668	-96.752%
2025-03-19	3.262000	3.327000	2.989000	3.104000	+1.272%	896,031	-96.691%
2025-03-18	3.180000	3.274000	2.979000	3.065000	-5.108%	52,294	-96.649%
2025-03-17	3.021000	3.363000	3.007000	3.230000	+4.700%	68,019	-96.820%
2025-03-14	3.005000	3.144000	2.965000	3.085000	+1.447%	31,536	-96.671%
2025-03-13	3.144000	3.176000	2.885000	3.041000	-3.276%	40,284	-96.623%
2025-03-12	3.011000	3.172000	2.818000	3.144000	+1.289%	106,070	-96.733%
2025-03-11	3.031000	3.244000	2.786000	3.104000	+1.537%	88,457	-96.691%
2025-03-10	3.184000	3.240000	2.882000	3.057000	-7.448%	50,514	-96.640%
2025-03-07	3.077000	3.305000	3.045000	3.303000	+7.345%	40,971	-96.891%
2025-03-06	3.256000	3.284000	3.025000	3.077000	-7.011%	49,047	-96.662%
2025-03-05	3.218000	3.469000	3.065000	3.309000	+5.922%	50,418	-96.896%
2025-03-04	3.184000	3.258000	3.005000	3.124000	-4.289%	68,789	-96.713%
2025-03-03	3.403000	3.502000	3.236000	3.264000	-3.518%	52,638	-96.854%
2025-02-28	3.244000	3.383000	3.114000	3.383000	+1.197%	75,772	-96.964%
2025-02-27	3.562000	3.562000	3.234000	3.343000	0.000%	97,723	-96.928%

FOXOFOXO TECHNOLOGIES AstockOTC

FOXO Historical Prices

FOXO
FOXO TECHNOLOGIES A
stockOTC