Dark

FOXO
FOXO TECHNOLOGIES A
stock OTC

EOD

Aug 7, 2026

0.0799USD-20.020%(-0.0200)16,186

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.067475	0.08990	0.060000	0.079900	-20.020%	16,186	0.000%
2026-08-06	0.119800	0.11980	0.055000	0.099900	+66.223%	55,258	-20.020%
2026-08-05	0.119900	0.11990	0.060000	0.060100	-39.900%	69,645	+32.945%
2026-08-04	0.031800	0.10000	0.031800	0.100000	+150.000%	92,390	-20.100%
2026-08-03	0.049900	0.08000	0.040000	0.040000	-11.111%	102,149	+99.750%
2026-07-31	0.040500	0.04500	0.040500	0.045000	+5.018%	11,402	+77.556%
2026-07-30	0.040000	0.04990	0.029890	0.042850	+42,750.000%	45,789	+86.464%
2026-06-30	0.000001	0.00010	0.000001	0.000100	0.000%	514,749	+79,800.000%
2026-06-26	0.000100	0.00010	0.000001	0.000100	0.000%	2,601,614	+79,800.000%
2026-06-25	0.000100	0.00010	0.000050	0.000100	+100.000%	1,756,001	+79,800.000%
2026-06-24	0.000100	0.00010	0.000050	0.000050	-50.000%	8,100,000	+159,700.000%
2026-06-23	0.000100	0.00010	0.000100	0.000100	0.000%	1,530,002	+79,800.000%
2026-06-22	0.000100	0.00010	0.000100	0.000100	+9,900.000%	560,000	+79,800.000%
2026-06-18	0.000100	0.00010	0.000001	0.000001	-99.000%	3,003,757	+7,989,900.000%
2026-06-17	0.000100	0.00010	0.000100	0.000100	0.000%	540,003	+79,800.000%
2026-06-16	0.000100	0.00010	0.000100	0.000100	+9,900.000%	5,226,251	+79,800.000%
2026-06-15	0.000100	0.00010	0.000001	0.000001	-99.000%	1,207,515	+7,989,900.000%
2026-06-12	0.000100	0.00010	0.000100	0.000100	0.000%	25,400	+79,800.000%
2026-06-11	0.000100	0.00010	0.000100	0.000100	0.000%	100,002	+79,800.000%
2026-06-10	0.000100	0.00010	0.000100	0.000100	0.000%	23,164	+79,800.000%
2026-06-09	0.000100	0.00010	0.000050	0.000100	0.000%	13,889,323	+79,800.000%
2026-06-08	0.000100	0.00010	0.000100	0.000100	0.000%	1,498,003	+79,800.000%
2026-06-05	0.000100	0.00010	0.000100	0.000100	0.000%	6,927,820	+79,800.000%
2026-06-04	0.000100	0.00010	0.000050	0.000100	0.000%	3,697,497	+79,800.000%
2026-06-03	0.000100	0.00010	0.000001	0.000100	+100.000%	2,038,504	+79,800.000%
2026-06-02	0.000100	0.00010	0.000050	0.000050	+400.000%	8,100,008	+159,700.000%
2026-06-01	0.000100	0.00010	0.000010	0.000010	-90.000%	6,535,365	+798,900.000%
2026-05-29	0.000100	0.00010	0.000100	0.000100	0.000%	1,657,318	+79,800.000%
2026-05-28	0.000100	0.00010	0.000050	0.000100	0.000%	51,394,219	+79,800.000%
2026-05-27	0.000100	0.00010	0.000100	0.000100	0.000%	3,706,019	+79,800.000%
2026-05-26	0.000100	0.00010	0.000100	0.000100	+9,900.000%	14,559,853	+79,800.000%
2026-05-22	0.000100	0.00010	0.000001	0.000001	-99.000%	11,168,957	+7,989,900.000%
2026-05-21	0.000100	0.00010	0.000100	0.000100	0.000%	4,911,000	+79,800.000%
2026-05-20	0.000100	0.00010	0.000100	0.000100	0.000%	1,500,052	+79,800.000%
2026-05-19	0.000100	0.00010	0.000050	0.000100	0.000%	1,578,812	+79,800.000%
2026-05-18	0.000100	0.00010	0.000100	0.000100	0.000%	5,378,621	+79,800.000%
2026-05-15	0.000100	0.00010	0.000001	0.000100	0.000%	5,152,019	+79,800.000%
2026-05-14	0.000100	0.00010	0.000100	0.000100	0.000%	2,913,499	+79,800.000%
2026-05-13	0.000100	0.00010	0.000100	0.000100	0.000%	2,383,437	+79,800.000%
2026-05-12	0.000100	0.00010	0.000001	0.000100	0.000%	11,631,500	+79,800.000%
2026-05-11	0.000100	0.00010	0.000001	0.000100	0.000%	6,156,011	+79,800.000%
2026-05-08	0.000100	0.00010	0.000100	0.000100	0.000%	1,171,500	+79,800.000%
2026-05-07	0.000100	0.00010	0.000001	0.000100	+9,900.000%	3,760,318	+79,800.000%
2026-05-06	0.000100	0.00010	0.000001	0.000001	0.000%	4,968,031	+7,989,900.000%
2026-05-05	0.000100	0.00010	0.000001	0.000001	-99.000%	7,254,593	+7,989,900.000%
2026-05-04	0.000100	0.00010	0.000001	0.000100	0.000%	644,148	+79,800.000%
2026-05-01	0.000100	0.00010	0.000100	0.000100	0.000%	1,615,001	+79,800.000%
2026-04-30	0.000100	0.00010	0.000100	0.000100	+9,900.000%	7,758,304	+79,800.000%
2026-04-29	0.000100	0.00010	0.000001	0.000001	-99.000%	4,370,066	+7,989,900.000%
2026-04-28	0.000100	0.00010	0.000050	0.000100	0.000%	9,605,788	+79,800.000%
2026-04-27	0.000100	0.00010	0.000050	0.000100	+9,900.000%	12,837,543	+79,800.000%
2026-04-24	0.000100	0.00010	0.000001	0.000001	0.000%	3,055,207	+7,989,900.000%
2026-04-23	0.000100	0.00010	0.000001	0.000001	0.000%	1,909,242	+7,989,900.000%
2026-04-22	0.000001	0.00010	0.000001	0.000001	0.000%	8,158,301	+7,989,900.000%
2026-04-21	0.000100	0.00010	0.000001	0.000001	-99.000%	4,827,760	+7,989,900.000%
2026-04-20	0.000100	0.00010	0.000100	0.000100	0.000%	6,681,009	+79,800.000%
2026-04-17	0.000100	0.00010	0.000001	0.000100	+9,900.000%	38,280,855	+79,800.000%
2026-04-16	0.000100	0.00010	0.000001	0.000001	0.000%	21,129,502	+7,989,900.000%
2026-04-15	0.000100	0.00010	0.000001	0.000001	-99.000%	12,630,360	+7,989,900.000%
2026-04-14	0.000100	0.00010	0.000100	0.000100	0.000%	2,093,271	+79,800.000%
2026-04-13	0.000100	0.00010	0.000050	0.000100	0.000%	13,173,013	+79,800.000%
2026-04-10	0.000100	0.00010	0.000054	0.000100	+9,900.000%	19,560,958	+79,800.000%
2026-04-09	0.000100	0.00010	0.000001	0.000001	0.000%	12,596,342	+7,989,900.000%
2026-04-08	0.000100	0.00010	0.000001	0.000001	-99.000%	16,463,710	+7,989,900.000%
2026-04-07	0.000100	0.00010	0.000100	0.000100	0.000%	17,444,277	+79,800.000%
2026-04-06	0.000050	0.00010	0.000050	0.000100	+9,900.000%	42,134,000	+79,800.000%
2026-04-02	0.000050	0.00010	0.000001	0.000001	0.000%	20,986,477	+7,989,900.000%
2026-04-01	0.000100	0.00010	0.000001	0.000001	-99.000%	4,955,903	+7,989,900.000%
2026-03-31	0.000100	0.00010	0.000100	0.000100	+9,900.000%	2,956,276	+79,800.000%
2026-03-30	0.000100	0.00010	0.000001	0.000001	0.000%	2,879,997	+7,989,900.000%
2026-03-27	0.000100	0.00010	0.000001	0.000001	0.000%	16,678,343	+7,989,900.000%
2026-03-26	0.000100	0.00010	0.000001	0.000001	-99.000%	5,784,613	+7,989,900.000%
2026-03-25	0.000100	0.00010	0.000050	0.000100	0.000%	2,278,031	+79,800.000%
2026-03-24	0.000100	0.00010	0.000001	0.000100	0.000%	5,874,335	+79,800.000%
2026-03-23	0.000001	0.00010	0.000001	0.000100	+9,900.000%	18,098,030	+79,800.000%
2026-03-20	0.000100	0.00010	0.000001	0.000001	-99.000%	14,499,599	+7,989,900.000%
2026-03-19	0.000100	0.00020	0.000050	0.000100	+100.000%	112,982,590	+79,800.000%
2026-03-18	0.000100	0.00010	0.000001	0.000050	-50.000%	2,232,547	+159,700.000%
2026-03-17	0.000001	0.00010	0.000001	0.000100	0.000%	7,790,821	+79,800.000%
2026-03-16	0.000100	0.00010	0.000050	0.000100	0.000%	13,743,813	+79,800.000%
2026-03-13	0.000100	0.00010	0.000001	0.000100	0.000%	61,773,243	+79,800.000%
2026-03-12	0.000100	0.00010	0.000050	0.000100	+9,900.000%	65,954,906	+79,800.000%
2026-03-11	0.000100	0.00010	0.000001	0.000001	-99.000%	7,188,671	+7,989,900.000%
2026-03-10	0.000100	0.00010	0.000050	0.000100	0.000%	4,500,007	+79,800.000%
2026-03-09	0.000100	0.00010	0.000100	0.000100	0.000%	19,131,809	+79,800.000%
2026-03-06	0.000100	0.00010	0.000050	0.000100	0.000%	47,125,052	+79,800.000%
2026-03-05	0.000100	0.00010	0.000100	0.000100	0.000%	26,812,667	+79,800.000%
2026-03-04	0.000100	0.00010	0.000050	0.000100	0.000%	8,165,451	+79,800.000%
2026-03-03	0.000100	0.00010	0.000050	0.000100	0.000%	21,969,409	+79,800.000%
2026-03-02	0.000100	0.00010	0.000001	0.000100	0.000%	31,757,079	+79,800.000%
2026-02-27	0.000100	0.00010	0.000050	0.000100	0.000%	6,553,020	+79,800.000%
2026-02-26	0.000100	0.00010	0.000050	0.000100	0.000%	8,951,647	+79,800.000%
2026-02-25	0.000100	0.00010	0.000100	0.000100	0.000%	3,811,026	+79,800.000%
2026-02-24	0.000100	0.00010	0.000050	0.000100	0.000%	6,740,566	+79,800.000%
2026-02-23	0.000100	0.00015	0.000001	0.000100	0.000%	105,695,433	+79,800.000%
2026-02-20	0.000100	0.00010	0.000001	0.000100	0.000%	47,729,657	+79,800.000%
2026-02-19	0.000100	0.00010	0.000050	0.000100	+100.000%	4,866,585	+79,800.000%
2026-02-18	0.000100	0.00010	0.000001	0.000050	-50.000%	5,506,998	+159,700.000%
2026-02-17	0.000100	0.00010	0.000050	0.000100	0.000%	32,683,658	+79,800.000%
2026-02-13	0.000100	0.00020	0.000001	0.000100	+100.000%	36,799,411	+79,800.000%
2026-02-12	0.000100	0.00010	0.000050	0.000050	0.000%	11,423,556	+159,700.000%
2026-02-11	0.000100	0.00010	0.000001	0.000050	-50.000%	9,139,416	+159,700.000%
2026-02-10	0.000100	0.00010	0.000100	0.000100	+100.000%	6,942,612	+79,800.000%
2026-02-09	0.000100	0.00010	0.000050	0.000050	0.000%	4,488,908	+159,700.000%
2026-02-06	0.000100	0.00010	0.000050	0.000050	-50.000%	27,166,115	+159,700.000%
2026-02-05	0.000100	0.00010	0.000050	0.000100	0.000%	3,883,400	+79,800.000%
2026-02-04	0.000100	0.00010	0.000050	0.000100	+9,900.000%	8,864,237	+79,800.000%
2026-02-03	0.000100	0.00010	0.000001	0.000001	-99.000%	43,838,787	+7,989,900.000%
2026-02-02	0.000100	0.00010	0.000100	0.000100	+100.000%	8,874,448	+79,800.000%
2026-01-30	0.000100	0.00010	0.000050	0.000050	+4,900.000%	5,368,644	+159,700.000%
2026-01-29	0.000100	0.00010	0.000001	0.000001	-99.000%	27,244,720	+7,989,900.000%
2026-01-28	0.000100	0.00010	0.000001	0.000100	+9,900.000%	11,274,795	+79,800.000%
2026-01-27	0.000100	0.00010	0.000001	0.000001	-99.000%	23,042,366	+7,989,900.000%
2026-01-26	0.000100	0.00020	0.000100	0.000100	0.000%	52,563,707	+79,800.000%
2026-01-23	0.000100	0.00010	0.000050	0.000100	0.000%	29,871,811	+79,800.000%
2026-01-22	0.000100	0.00010	0.000050	0.000100	0.000%	20,278,745	+79,800.000%
2026-01-21	0.000100	0.00010	0.000050	0.000100	0.000%	122,630,351	+79,800.000%
2026-01-20	0.000200	0.00020	0.000100	0.000100	-4.762%	117,797,205	+79,800.000%
2026-01-16	0.000100	0.00020	0.000100	0.000105	+5.000%	44,788,317	+75,995.238%
2026-01-15	0.000200	0.00020	0.000100	0.000100	-50.000%	8,592,360	+79,800.000%
2026-01-14	0.000100	0.00020	0.000100	0.000200	+73.913%	1,342,848	+39,850.000%
2026-01-13	0.000200	0.00020	0.000100	0.000115	-42.500%	10,673,707	+69,378.261%
2026-01-12	0.000200	0.00020	0.000050	0.000200	0.000%	71,065,965	+39,850.000%
2026-01-09	0.000100	0.00020	0.000100	0.000200	+100.000%	12,401,122	+39,850.000%
2026-01-08	0.000100	0.00010	0.000100	0.000100	0.000%	33,636,273	+79,800.000%
2026-01-07	0.000100	0.00020	0.000050	0.000100	0.000%	68,399,768	+79,800.000%
2026-01-06	0.000100	0.00015	0.000050	0.000100	0.000%	801,544,677	+79,800.000%
2026-01-05	0.000200	0.00020	0.000100	0.000100	0.000%	137,096,885	+79,800.000%
2026-01-02	0.000200	0.00020	0.000100	0.000100	0.000%	5,617,891	+79,800.000%
2025-12-31	0.000100	0.00020	0.000100	0.000100	-33.333%	50,631,856	+79,800.000%
2025-12-30	0.000200	0.00020	0.000100	0.000150	+50.000%	67,420,332	+53,166.667%
2025-12-29	0.000100	0.00020	0.000100	0.000100	0.000%	4,335,690	+79,800.000%
2025-12-26	0.000100	0.00020	0.000100	0.000100	0.000%	87,785,086	+79,800.000%
2025-12-24	0.000150	0.00015	0.000100	0.000100	0.000%	55,784,725	+79,800.000%
2025-12-23	0.000100	0.00020	0.000100	0.000100	0.000%	76,731,602	+79,800.000%
2025-12-22	0.000200	0.00020	0.000100	0.000100	-50.000%	115,357,223	+79,800.000%
2025-12-19	0.000200	0.00020	0.000100	0.000200	+100.000%	63,712,628	+39,850.000%
2025-12-18	0.000100	0.00020	0.000100	0.000100	-50.000%	230,546,470	+79,800.000%
2025-12-17	0.000200	0.00020	0.000100	0.000200	0.000%	184,477,310	+39,850.000%
2025-12-16	0.000200	0.00020	0.000100	0.000200	0.000%	79,419,012	+39,850.000%
2025-12-15	0.000200	0.00020	0.000100	0.000200	0.000%	81,376,383	+39,850.000%
2025-12-12	0.000100	0.00020	0.000100	0.000200	0.000%	14,868,272	+39,850.000%
2025-12-11	0.000200	0.00030	0.000100	0.000200	0.000%	19,672,668	+39,850.000%
2025-12-10	0.000200	0.00020	0.000100	0.000200	0.000%	88,986,615	+39,850.000%
2025-12-09	0.000200	0.00025	0.000100	0.000200	+33.333%	174,884,785	+39,850.000%
2025-12-08	0.000200	0.00020	0.000100	0.000150	-25.000%	7,187,186	+53,166.667%
2025-12-05	0.000100	0.00020	0.000100	0.000200	0.000%	9,279,136	+39,850.000%
2025-12-04	0.000100	0.00020	0.000100	0.000200	0.000%	15,434,746	+39,850.000%
2025-12-03	0.000200	0.00020	0.000100	0.000200	+33.333%	7,350,315	+39,850.000%
2025-12-02	0.000100	0.00020	0.000100	0.000150	+50.000%	7,986,804	+53,166.667%
2025-12-01	0.000200	0.00020	0.000100	0.000100	-50.000%	26,140,729	+79,800.000%
2025-11-28	0.000200	0.00020	0.000150	0.000200	0.000%	22,723,911	+39,850.000%
2025-11-26	0.000100	0.00030	0.000100	0.000200	+100.000%	159,248,221	+39,850.000%
2025-11-25	0.000200	0.00030	0.000100	0.000100	-66.667%	35,599,011	+79,800.000%
2025-11-24	0.000100	0.00030	0.000100	0.000300	+50.000%	140,601,893	+26,533.333%
2025-11-21	0.000200	0.00030	0.000100	0.000200	0.000%	172,407,230	+39,850.000%
2025-11-20	0.000300	0.00030	0.000100	0.000200	0.000%	215,396,601	+39,850.000%
2025-11-19	0.000300	0.00034	0.000200	0.000200	-33.333%	97,067,207	+39,850.000%
2025-11-18	0.000400	0.00040	0.000200	0.000300	-25.000%	94,795,718	+26,533.333%
2025-11-17	0.000500	0.00050	0.000265	0.000400	0.000%	89,756,936	+19,875.000%
2025-11-14	0.000400	0.00040	0.000300	0.000400	0.000%	9,475,975	+19,875.000%
2025-11-13	0.000500	0.00050	0.000300	0.000400	-20.000%	19,099,400	+19,875.000%
2025-11-12	0.000500	0.00050	0.000300	0.000500	0.000%	158,021,770	+15,880.000%
2025-11-11	0.000600	0.00060	0.000400	0.000500	0.000%	51,441,107	+15,880.000%
2025-11-10	0.000600	0.00070	0.000500	0.000500	-28.571%	55,951,882	+15,880.000%
2025-11-07	0.000900	0.00090	0.000600	0.000700	-22.222%	90,336,923	+11,314.286%
2025-11-06	0.001300	0.00150	0.000785	0.000900	-40.000%	104,396,532	+8,777.778%
2025-11-05	0.000700	0.00240	0.000600	0.001500	+150.000%	100,007,609	+5,226.667%
2025-11-04	0.000700	0.00080	0.000500	0.000600	-14.286%	28,768,301	+13,216.667%
2025-11-03	0.000800	0.00080	0.000550	0.000700	-12.500%	31,464,417	+11,314.286%
2025-10-31	0.000800	0.00085	0.000700	0.000800	0.000%	14,391,916	+9,887.500%
2025-10-30	0.000900	0.00100	0.000700	0.000800	-17.098%	20,362,282	+9,887.500%
2025-10-29	0.001200	0.00120	0.000900	0.000965	-3.500%	24,530,110	+8,179.793%
2025-10-28	0.000700	0.00150	0.000700	0.001000	+42.857%	49,633,986	+7,890.000%
2025-10-27	0.001000	0.00100	0.000700	0.000700	-22.222%	6,915,065	+11,314.286%
2025-10-24	0.000800	0.00100	0.000700	0.000900	+24.138%	27,817,411	+8,777.778%
2025-10-23	0.000900	0.00100	0.000700	0.000725	-19.444%	26,134,040	+10,920.690%
2025-10-22	0.001400	0.00160	0.000400	0.000900	-39.799%	35,326,179	+8,777.778%
2025-10-21	0.001300	0.00160	0.001200	0.001495	+24.583%	9,253,426	+5,244.482%
2025-10-20	0.001200	0.00170	0.001100	0.001200	+9.091%	24,582,314	+6,558.333%
2025-10-17	0.001100	0.00180	0.001000	0.001100	+13.990%	16,536,750	+7,163.636%
2025-10-16	0.001100	0.00120	0.000965	0.000965	-12.273%	9,323,583	+8,179.793%
2025-10-15	0.001400	0.00140	0.001000	0.001100	-15.385%	11,046,209	+7,163.636%
2025-10-14	0.001500	0.00170	0.001000	0.001300	+8.333%	14,260,849	+6,046.154%
2025-10-13	0.001600	0.00170	0.001200	0.001200	-27.273%	6,356,111	+6,558.333%
2025-10-10	0.001500	0.00180	0.001500	0.001650	-8.333%	2,609,889	+4,742.424%
2025-10-09	0.003000	0.00300	0.001500	0.001800	-10.000%	15,981,573	+4,338.889%
2025-10-08	0.003000	0.00300	0.002000	0.002000	-16.667%	7,361,554	+3,895.000%
2025-10-07	0.002400	0.00317	0.002365	0.002400	-4.000%	7,898,362	+3,229.167%
2025-10-06	0.002500	0.00310	0.002350	0.002500	+13.636%	3,685,142	+3,096.000%
2025-10-03	0.002600	0.00300	0.001900	0.002200	-15.385%	3,219,905	+3,531.818%
2025-10-02	0.002800	0.00340	0.002500	0.002600	0.000%	7,084,002	+2,973.077%
2025-10-01	0.003300	0.00330	0.002500	0.002600	-7.143%	3,101,829	+2,973.077%
2025-09-30	0.003300	0.00390	0.002550	0.002800	-9.677%	2,658,729	+2,753.571%
2025-09-29	0.004100	0.00440	0.003100	0.003100	-24.390%	4,701,663	+2,477.419%
2025-09-26	0.004500	0.00450	0.004100	0.004100	-8.889%	3,305,489	+1,848.780%
2025-09-25	0.005000	0.00500	0.004175	0.004500	-4.255%	3,173,111	+1,675.556%
2025-09-24	0.005000	0.00510	0.004700	0.004700	-5.622%	538,994	+1,600.000%
2025-09-23	0.004400	0.00590	0.004400	0.004980	-11.071%	683,467	+1,504.418%
2025-09-22	0.005400	0.00620	0.005100	0.005600	+12.000%	2,592,509	+1,326.786%
2025-09-19	0.004000	0.00570	0.004000	0.005000	+6.383%	6,058,603	+1,498.000%
2025-09-18	0.005000	0.00500	0.004000	0.004700	-6.000%	2,852,429	+1,600.000%
2025-09-17	0.006400	0.00650	0.004600	0.005000	-21.875%	3,623,214	+1,498.000%
2025-09-16	0.005300	0.00660	0.005300	0.006400	+20.755%	2,414,155	+1,148.438%
2025-09-15	0.005400	0.00690	0.005100	0.005300	+3.922%	2,500,691	+1,407.547%
2025-09-12	0.006700	0.00770	0.005100	0.005100	-26.087%	4,336,128	+1,466.667%
2025-09-11	0.007500	0.00940	0.005800	0.006900	-16.867%	3,236,648	+1,057.971%
2025-09-10	0.007500	0.00830	0.007300	0.008300	0.000%	1,637,758	+862.651%
2025-09-09	0.007500	0.00900	0.006000	0.008300	+23.881%	2,565,894	+862.651%
2025-09-08	0.005500	0.00800	0.004600	0.006700	+13.559%	3,755,767	+1,092.537%
2025-09-05	0.004100	0.00625	0.004100	0.005900	+22.917%	3,423,073	+1,254.237%
2025-09-04	0.005000	0.00600	0.004600	0.004800	-14.286%	1,387,088	+1,564.583%
2025-09-03	0.006800	0.00690	0.005000	0.005600	-7.438%	2,901,084	+1,326.786%
2025-09-02	0.007000	0.00720	0.006000	0.006050	-12.319%	2,141,889	+1,220.661%
2025-08-29	0.008400	0.00870	0.006360	0.006900	-20.690%	4,076,533	+1,057.971%
2025-08-28	0.009500	0.00950	0.007900	0.008700	-3.333%	4,529,570	+818.391%
2025-08-27	0.008800	0.00950	0.008570	0.009000	-2.174%	1,042,240	+787.778%
2025-08-26	0.009000	0.00990	0.008500	0.009200	+1.099%	3,687,200	+768.478%
2025-08-25	0.010650	0.01200	0.009000	0.009100	-9.901%	3,368,590	+778.022%
2025-08-22	0.013000	0.01300	0.010000	0.010100	-22.308%	537,132	+691.089%
2025-08-21	0.009500	0.01400	0.008400	0.013000	+18.182%	2,356,958	+514.615%
2025-08-20	0.007800	0.01300	0.007800	0.011000	-15.385%	3,301,805	+626.364%
2025-08-19	0.013600	0.01650	0.012100	0.013000	+1.642%	3,584,109	+514.615%
2025-08-18	0.014500	0.01500	0.012100	0.012790	-9.291%	2,043,155	+524.707%
2025-08-15	0.017000	0.01700	0.013450	0.014100	-14.545%	3,712,113	+466.667%
2025-08-14	0.008400	0.01740	0.007200	0.016500	+117.105%	13,598,777	+384.242%
2025-08-13	0.016300	0.02500	0.007100	0.007600	-91.757%	19,411,572	+951.316%
2025-08-12	0.100000	0.10200	0.085800	0.092200	-9.961%	3,405,983	-13.341%
2025-08-11	0.108900	0.10890	0.100300	0.102400	-5.709%	9,227,137	-21.973%
2025-08-08	0.104300	0.11500	0.101000	0.108600	-6.299%	17,940,131	-26.427%
2025-08-07	0.135500	0.13910	0.105100	0.115900	-9.453%	170,828,054	-31.061%
2025-08-06	0.142000	0.14430	0.125100	0.128000	-11.602%	8,933,840	-37.578%
2025-08-05	0.150500	0.15200	0.139000	0.144800	-4.737%	2,591,183	-44.820%
2025-08-04	0.159900	0.16340	0.148400	0.152000	-2.689%	3,283,379	-47.434%
2025-08-01	0.150000	0.16400	0.145000	0.156200	-4.930%	3,379,307	-48.848%
2025-07-31	0.177000	0.17700	0.150000	0.164300	-12.045%	24,537,214	-51.369%
2025-07-30	0.220000	0.22000	0.156100	0.186800	-15.091%	5,911,677	-57.227%
2025-07-29	0.237200	0.24000	0.200000	0.220000	-7.055%	1,279,456	-63.682%
2025-07-28	0.247300	0.25490	0.230500	0.236700	-5.584%	1,471,729	-66.244%
2025-07-25	0.253100	0.25870	0.234800	0.250700	-0.634%	2,021,446	-68.129%
2025-07-24	0.258900	0.27160	0.236200	0.252300	-18.718%	3,950,203	-68.331%
2025-07-23	0.219900	0.33410	0.219900	0.310400	+42.976%	11,053,643	-74.259%
2025-07-22	0.206600	0.22270	0.202400	0.217100	+5.696%	1,824,470	-63.197%
2025-07-21	0.218900	0.21890	0.193200	0.205400	-2.051%	1,672,564	-61.100%
2025-07-18	0.229800	0.24800	0.203000	0.209700	-15.444%	3,371,431	-61.898%
2025-07-17	0.262700	0.27580	0.232800	0.248000	-7.290%	3,866,117	-67.782%
2025-07-16	0.278600	0.31840	0.251900	0.267500	-5.343%	8,635,662	-70.131%
2025-07-15	0.286600	0.29270	0.278600	0.282600	-2.045%	1,194,775	-71.727%
2025-07-14	0.308500	0.31100	0.280600	0.288500	-5.873%	2,167,149	-72.305%
2025-07-11	0.313800	0.32840	0.305900	0.306500	-6.039%	2,988,524	-73.931%
2025-07-10	0.338300	0.33830	0.320200	0.326200	-2.540%	10,551,754	-75.506%
2025-07-09	0.333500	0.35460	0.330300	0.334700	+0.904%	1,416,791	-76.128%
2025-07-08	0.322600	0.33830	0.311000	0.331700	+1.624%	971,015	-75.912%
2025-07-07	0.348600	0.35120	0.318400	0.326400	-6.288%	1,416,311	-75.521%
2025-07-03	0.352600	0.35260	0.338900	0.348300	-1.666%	686,543	-77.060%
2025-07-02	0.360200	0.36680	0.348300	0.354200	-3.012%	1,246,150	-77.442%
2025-07-01	0.358200	0.36620	0.343900	0.365200	+0.773%	1,503,862	-78.122%
2025-06-30	0.358200	0.37410	0.356600	0.362400	-2.607%	2,063,338	-77.953%
2025-06-27	0.398000	0.40120	0.348300	0.372100	-7.392%	1,884,410	-78.527%
2025-06-26	0.410300	0.41230	0.368300	0.401800	-3.344%	1,054,103	-80.114%
2025-06-25	0.396200	0.42490	0.388100	0.415700	+4.658%	1,590,312	-80.779%
2025-06-24	0.393200	0.39800	0.384300	0.397200	-0.201%	781,461	-79.884%
2025-06-23	0.421500	0.43080	0.387300	0.398000	-8.422%	944,940	-79.925%
2025-06-20	0.447900	0.44790	0.419400	0.434600	-0.731%	1,044,693	-81.615%
2025-06-18	0.409700	0.45770	0.403600	0.437800	+9.450%	3,136,131	-81.750%
2025-06-17	0.398400	0.43380	0.377300	0.400000	-3.452%	1,998,659	-80.025%
2025-06-16	0.430000	0.46770	0.405400	0.414300	-3.651%	5,450,376	-80.714%
2025-06-13	0.454300	0.45430	0.401600	0.430000	-11.047%	5,360,498	-81.419%
2025-06-12	0.546100	0.54960	0.438000	0.483400	-19.834%	4,199,782	-83.471%
2025-06-11	0.577100	0.61670	0.551600	0.603000	+1.005%	13,631,136	-86.750%
2025-06-10	0.623700	0.63640	0.593200	0.597000	-5.836%	925,519	-86.616%
2025-06-09	0.673200	0.67460	0.632800	0.634000	-5.683%	754,331	-87.397%
2025-06-06	0.698700	0.71620	0.646800	0.672200	-9.370%	1,052,417	-88.114%
2025-06-05	0.776100	0.80600	0.695300	0.741700	-4.678%	673,955	-89.227%
2025-06-04	0.764200	0.78390	0.748800	0.778100	-3.028%	977,472	-89.731%
2025-06-03	0.804000	0.83380	0.786100	0.802400	+0.175%	320,920	-90.042%
2025-06-02	0.807100	0.84500	0.786100	0.801000	+0.426%	629,516	-90.025%
2025-05-30	0.827800	0.83580	0.764400	0.797600	-7.482%	639,617	-89.982%
2025-05-29	0.916600	0.93530	0.835800	0.862100	-7.826%	600,890	-90.732%
2025-05-28	0.897700	0.97950	0.895500	0.935300	+2.174%	431,607	-91.457%
2025-05-27	1.009500	1.01090	0.895500	0.915400	-9.804%	531,864	-91.272%
2025-05-23	1.042800	1.09010	0.977100	1.014900	-7.273%	444,273	-92.127%
2025-05-22	1.138300	1.13910	1.074600	1.094500	-3.865%	544,561	-92.700%
2025-05-21	1.250300	1.25790	1.132500	1.138500	-10.537%	1,065,747	-92.982%
2025-05-20	1.168300	1.28360	1.167300	1.272600	+6.583%	494,884	-93.722%
2025-05-19	1.251500	1.29610	1.154200	1.194000	-7.363%	472,403	-93.308%
2025-05-16	1.349800	1.36320	1.237200	1.288900	+0.249%	661,639	-93.801%
2025-05-15	1.313400	1.34840	1.273200	1.285700	-5.142%	243,022	-93.785%
2025-05-14	1.446300	1.49230	1.316400	1.355400	-4.751%	464,783	-94.105%
2025-05-13	1.442800	1.49790	1.409700	1.423000	-1.950%	249,108	-94.385%
2025-05-12	1.349000	1.51240	1.316800	1.451300	+4.185%	808,576	-94.495%
2025-05-09	1.426000	1.46420	1.343300	1.393000	-2.737%	511,672	-94.264%
2025-05-08	1.512400	1.54030	1.393000	1.432200	-5.127%	950,703	-94.421%
2025-05-07	1.735900	1.85070	1.464200	1.509600	-52.882%	3,227,204	-94.707%
2025-05-06	4.039700	4.73620	2.706400	3.203900	+153.113%	100,231,482	-97.506%
2025-05-05	1.433200	1.43320	1.223800	1.265800	-11.963%	214,151	-93.688%
2025-05-02	1.514000	1.53230	1.385000	1.437800	-9.515%	335,927	-94.443%
2025-05-01	1.658100	2.34820	1.474000	1.589000	-2.360%	3,078,165	-94.972%
2025-04-30	1.774100	1.77410	1.532300	1.627400	-13.468%	223,560	-95.090%
2025-04-29	1.751200	1.95460	1.452500	1.880700	+12.348%	1,025,130	-95.752%
2025-04-17	2.205000	2.20700	1.393000	1.674000	-22.822%	82,994	-95.227%
2025-04-16	2.169000	2.23100	2.101000	2.169000	-0.914%	98,162	-96.316%
2025-04-15	2.201000	2.38800	2.121000	2.189000	-3.526%	82,279	-96.350%
2025-04-14	2.398000	2.39800	2.125000	2.269000	+0.443%	105,853	-96.479%
2025-04-11	2.334000	2.45000	2.205000	2.259000	-3.790%	72,878	-96.463%
2025-04-10	2.426000	2.42600	2.229000	2.348000	-6.342%	102,541	-96.597%
2025-04-09	2.285000	2.50700	2.048000	2.507000	-9.167%	267,044	-96.813%
2025-04-08	2.945000	2.96500	2.330000	2.760000	+23.159%	6,179,944	-97.105%
2025-04-07	2.334000	2.38400	2.129000	2.241000	-8.531%	104,295	-96.435%
2025-04-04	2.708000	2.71400	2.388000	2.450000	-9.460%	48,833	-96.739%
2025-04-03	2.468000	2.77400	2.430000	2.706000	+5.087%	60,609	-97.047%
2025-04-02	2.442000	2.63100	2.430000	2.575000	+4.335%	41,228	-96.897%
2025-04-01	2.480000	2.54700	2.426000	2.468000	+0.817%	28,305	-96.763%
2025-03-31	2.438000	2.56700	2.249000	2.448000	-0.326%	51,600	-96.736%
2025-03-28	2.854000	2.90500	2.456000	2.456000	-14.663%	87,441	-96.747%
2025-03-27	2.917000	2.91700	2.786000	2.878000	-0.243%	25,172	-97.224%
2025-03-26	3.051000	3.05100	2.846000	2.885000	-3.993%	37,227	-97.231%
2025-03-25	3.033000	3.06300	2.768000	3.005000	-2.593%	64,288	-97.341%
2025-03-24	3.192000	3.21600	2.997000	3.085000	-0.995%	60,559	-97.410%
2025-03-21	3.114000	3.28000	3.035000	3.116000	-1.455%	86,327	-97.436%
2025-03-20	3.065000	3.22200	3.065000	3.162000	+1.869%	76,668	-97.473%
2025-03-19	3.262000	3.32700	2.989000	3.104000	+1.272%	896,031	-97.426%
2025-03-18	3.180000	3.27400	2.979000	3.065000	-5.108%	52,294	-97.393%
2025-03-17	3.021000	3.36300	3.007000	3.230000	+4.700%	68,019	-97.526%
2025-03-14	3.005000	3.14400	2.965000	3.085000	+1.447%	31,536	-97.410%
2025-03-13	3.144000	3.17600	2.885000	3.041000	-3.276%	40,284	-97.373%
2025-03-12	3.011000	3.17200	2.818000	3.144000	+1.289%	106,070	-97.459%
2025-03-11	3.031000	3.24400	2.786000	3.104000	+1.537%	88,457	-97.426%
2025-03-10	3.184000	3.24000	2.882000	3.057000	-7.448%	50,514	-97.386%
2025-03-07	3.077000	3.30500	3.045000	3.303000	+7.345%	40,971	-97.581%
2025-03-06	3.256000	3.28400	3.025000	3.077000	-7.011%	49,047	-97.403%
2025-03-05	3.218000	3.46900	3.065000	3.309000	+5.922%	50,418	-97.585%
2025-03-04	3.184000	3.25800	3.005000	3.124000	-4.289%	68,789	-97.442%
2025-03-03	3.403000	3.50200	3.236000	3.264000	-3.518%	52,638	-97.552%
2025-02-28	3.244000	3.38300	3.114000	3.383000	+1.197%	75,772	-97.638%
2025-02-27	3.562000	3.56200	3.234000	3.343000	-6.620%	97,723	-97.610%
2025-02-26	3.341000	3.78100	3.284000	3.580000	+10.222%	210,227	-97.768%
2025-02-25	3.536000	3.54200	3.015000	3.248000	-17.563%	302,360	-97.540%
2025-02-24	5.512000	5.97000	3.634000	3.940000	-3.431%	4,149,776	-97.972%
2025-02-21	4.179000	4.23100	3.980000	4.080000	+0.791%	39,729	-98.042%
2025-02-20	4.233000	4.26900	4.040000	4.048000	-4.325%	49,950	-98.026%
2025-02-19	4.277000	4.37200	4.179000	4.231000	-4.015%	47,032	-98.112%
2025-02-18	4.678000	4.73400	4.199000	4.408000	-5.752%	73,353	-98.187%
2025-02-14	4.378000	4.97500	4.139000	4.677000	+5.433%	146,650	-98.292%
2025-02-13	4.243000	4.64700	4.042000	4.436000	+6.660%	205,933	-98.199%
2025-02-12	4.016000	4.27100	3.890000	4.159000	+0.483%	75,695	-98.079%
2025-02-11	4.235000	4.52300	3.998000	4.139000	-3.340%	100,298	-98.070%
2025-02-10	4.290000	4.42000	4.010000	4.282000	-2.193%	149,223	-98.134%
2025-02-07	4.474000	4.50300	4.179000	4.378000	-2.342%	67,956	-98.175%
2025-02-06	4.577000	4.57700	4.399000	4.483000	-3.321%	47,269	-98.218%
2025-02-05	4.422000	4.66100	4.382000	4.637000	+2.657%	81,518	-98.277%
2025-02-04	4.533000	4.71600	4.448000	4.517000	-2.798%	56,605	-98.231%
2025-02-03	4.704000	4.73400	4.483000	4.647000	-2.701%	86,715	-98.281%
2025-01-31	4.995000	5.13400	4.696000	4.776000	-8.400%	104,476	-98.327%
2025-01-30	4.479000	5.37300	4.478000	5.214000	+17.274%	329,090	-98.468%
2025-01-29	4.655000	4.65500	4.384000	4.446000	-9.135%	113,059	-98.203%
2025-01-28	5.315000	5.31500	4.756000	4.893000	-7.347%	156,178	-98.367%
2025-01-27	5.188000	5.56000	4.834000	5.281000	-2.941%	132,678	-98.487%
2025-01-24	5.148000	5.77100	4.736000	5.441000	+2.602%	218,807	-98.532%
2025-01-23	5.319000	5.97800	5.005000	5.303000	-1.303%	374,140	-98.493%
2025-01-22	5.419000	7.19800	5.198000	5.373000	+17.391%	6,000,859	-98.513%
2025-01-21	4.577000	4.57700	4.179000	4.577000	0.000%	156,468	-98.254%
2025-01-17	5.100000	5.97000	4.050000	4.577000	-26.990%	569,942	-98.254%
2025-01-16	3.994000	7.46300	3.781000	6.269000	+57.989%	4,732,595	-98.725%
2025-01-15	4.000000	4.12100	3.674000	3.968000	-3.713%	72,745	-97.986%
2025-01-14	4.816000	5.00300	3.940000	4.121000	-15.415%	95,945	-98.061%
2025-01-13	5.248000	5.30700	4.577000	4.872000	-9.861%	53,533	-98.360%
2025-01-10	5.194000	5.47300	5.194000	5.405000	+0.596%	46,182	-98.522%
2025-01-08	5.449000	5.66600	5.202000	5.373000	-5.918%	69,124	-98.513%
2025-01-07	5.970000	5.97000	5.174000	5.711000	-1.040%	116,124	-98.601%

.dark-mode .Bt6QM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bt6QM4{ color: #333333; background-color: white; border: 2px solid #333333; }FOXOFOXO TECHNOLOGIES Astock OTC

FOXO
FOXO TECHNOLOGIES A
stock OTC