Dark

FORW
FORWARDLY INC
stock OTC

EOD

Aug 7, 2026

0.000100USD0.000%(0.000000)70,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	36,381	0.000%
2026-08-05	0.000001	0.000100	0.000001	0.000001	-99.000%	150,270	+9,900.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	480	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	545,000	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	14,500	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	-90.000%	210	0.000%
2026-07-27	0.001000	0.001000	0.001000	0.001000	+900.000%	4,375	-90.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	-66.667%	5,020	0.000%
2026-07-22	0.000300	0.000300	0.000300	0.000300	+50.000%	1,600	-66.667%
2026-07-21	0.000200	0.000200	0.000200	0.000200	-80.000%	2,000	-50.000%
2026-07-20	0.001000	0.001000	0.001000	0.001000	+900.000%	7,000	-90.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	-66.667%	200	0.000%
2026-07-15	0.000100	0.000300	0.000100	0.000300	+200.000%	1,858,550	-66.667%
2026-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	32,023	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2026-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	201,200	-50.000%
2026-07-08	0.000100	0.000200	0.000100	0.000200	+100.000%	1,511,000	-50.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,181,393	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,105,112	0.000%
2026-07-02	0.000200	0.000200	0.000100	0.000100	-50.000%	690	0.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	874,632	-50.000%
2026-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	3,905,633	-50.000%
2026-06-26	0.000200	0.000200	0.000200	0.000200	+100.000%	600,200	-50.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	-50.000%	1,759	0.000%
2026-06-24	0.000200	0.000200	0.000200	0.000200	+100.000%	200	-50.000%
2026-06-23	0.000100	0.000200	0.000100	0.000100	-50.000%	1,108,835	0.000%
2026-06-22	0.000100	0.000200	0.000100	0.000200	+100.000%	8,954	-50.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	-50.000%	27,000	0.000%
2026-06-17	0.000100	0.000200	0.000100	0.000200	0.000%	657,000	-50.000%
2026-06-16	0.000001	0.001000	0.000001	0.000200	0.000%	593,795	-50.000%
2026-06-15	0.000200	0.002000	0.000200	0.000200	0.000%	589,900	-50.000%
2026-06-12	0.000300	0.000400	0.000200	0.000200	-50.000%	26,260	-50.000%
2026-06-11	0.000300	0.000400	0.000300	0.000400	-20.000%	452,315	-75.000%
2026-06-10	0.000400	0.000500	0.000400	0.000500	+25.000%	411,748	-80.000%
2026-06-09	0.000400	0.000700	0.000400	0.000400	0.000%	399,999	-75.000%
2026-06-08	0.000400	0.002050	0.000300	0.000400	0.000%	310,800	-75.000%
2026-06-05	0.000300	0.000400	0.000300	0.000400	0.000%	5,400	-75.000%
2026-06-03	0.000400	0.000400	0.000400	0.000400	-20.000%	85,000	-75.000%
2026-06-02	0.000500	0.000500	0.000500	0.000500	-28.571%	127,000	-80.000%
2026-06-01	0.000001	0.000700	0.000001	0.000700	0.000%	89,100	-85.714%
2026-05-29	0.000600	0.000700	0.000500	0.000700	+40.000%	10,940	-85.714%
2026-05-28	0.000600	0.000600	0.000500	0.000500	+25.000%	31,051	-80.000%
2026-05-27	0.000400	0.000400	0.000400	0.000400	0.000%	5,303	-75.000%
2026-05-26	0.000400	0.000400	0.000400	0.000400	0.000%	3,100	-75.000%
2026-05-22	0.000700	0.000700	0.000400	0.000400	-33.333%	416,137	-75.000%
2026-05-21	0.000600	0.000600	0.000600	0.000600	-40.000%	6,600	-83.333%
2026-05-20	0.000500	0.001000	0.000500	0.001000	+400.000%	172,663	-90.000%
2026-05-19	0.002500	0.002500	0.000100	0.000200	-90.000%	49,893	-50.000%
2026-05-18	0.000100	0.002000	0.000100	0.002000	-41.176%	8,710	-95.000%
2026-05-15	0.003300	0.004300	0.002800	0.003400	+3.030%	2,010,531	-97.059%
2026-05-14	0.003700	0.004200	0.003300	0.003300	-18.519%	97,905	-96.970%
2026-05-13	0.003760	0.004400	0.003760	0.004050	+4.787%	247,693	-97.531%
2026-05-12	0.003300	0.004000	0.003300	0.003865	-1.024%	82,831	-97.413%
2026-05-11	0.003520	0.004400	0.003520	0.003905	-7.024%	91,224	-97.439%
2026-05-08	0.003200	0.004400	0.003200	0.004200	+25.937%	1,474,314	-97.619%
2026-05-07	0.003200	0.003650	0.003200	0.003335	+1.061%	324,510	-97.001%
2026-05-06	0.004000	0.004000	0.003300	0.003300	-8.333%	172,405	-96.970%
2026-05-05	0.003300	0.004000	0.003300	0.003600	0.000%	158,891	-97.222%
2026-05-04	0.004000	0.004000	0.003200	0.003600	-10.000%	129,402	-97.222%
2026-05-01	0.003900	0.004300	0.003500	0.004000	+2.564%	275,526	-97.500%
2026-04-30	0.005200	0.005200	0.003200	0.003900	+18.182%	136,045	-97.436%
2026-04-29	0.003650	0.004400	0.003300	0.003300	-5.714%	1,992,718	-96.970%
2026-04-28	0.003300	0.004700	0.003300	0.003500	+6.061%	678,110	-97.143%
2026-04-27	0.004300	0.005000	0.003300	0.003300	-26.667%	890,686	-96.970%
2026-04-23	0.004000	0.004500	0.003910	0.004500	+12.500%	353,000	-97.778%
2026-04-22	0.003400	0.004000	0.003400	0.004000	+13.766%	4,100	-97.500%
2026-04-21	0.003650	0.003700	0.003300	0.003516	+6.545%	2,940	-97.156%
2026-04-20	0.003650	0.003650	0.003300	0.003300	-5.983%	346,686	-96.970%
2026-04-17	0.003510	0.003510	0.003510	0.003510	0.000%	5,450	-97.151%
2026-04-16	0.003300	0.003510	0.003300	0.003510	-10.000%	49,550	-97.151%
2026-04-15	0.003700	0.003950	0.003300	0.003900	-13.333%	1,170,068	-97.436%
2026-04-14	0.003700	0.004500	0.003700	0.004500	+14.562%	127,567	-97.778%
2026-04-13	0.003700	0.004500	0.003700	0.003928	-1.800%	154,676	-97.454%
2026-04-10	0.004160	0.004400	0.004000	0.004000	-9.091%	138,491	-97.500%
2026-04-08	0.004000	0.004400	0.004000	0.004400	0.000%	5,492	-97.727%
2026-04-07	0.004080	0.004400	0.004080	0.004400	0.000%	16,425	-97.727%
2026-04-06	0.003700	0.004400	0.003700	0.004400	0.000%	640,466	-97.727%
2026-04-02	0.003400	0.004400	0.003400	0.004400	+29.412%	459,467	-97.727%
2026-04-01	0.004550	0.004550	0.003000	0.003400	-24.444%	1,199,616	-97.059%
2026-03-31	0.004500	0.004500	0.004500	0.004500	0.000%	1,185	-97.778%
2026-03-30	0.004200	0.004500	0.004000	0.004500	+21.622%	443,000	-97.778%
2026-03-27	0.003650	0.004000	0.003650	0.003700	+1.370%	58,480	-97.297%
2026-03-26	0.003300	0.004000	0.003300	0.003650	0.000%	155,427	-97.260%
2026-03-25	0.003300	0.003650	0.003300	0.003650	-2.667%	19,938	-97.260%
2026-03-23	0.003500	0.004200	0.003500	0.003750	+7.143%	79,256	-97.333%
2026-03-20	0.004300	0.004300	0.003500	0.003500	-22.222%	235,567	-97.143%
2026-03-19	0.004000	0.004500	0.004000	0.004500	+11.940%	9,310	-97.778%
2026-03-18	0.003500	0.004500	0.003500	0.004020	+0.500%	120,500	-97.512%
2026-03-17	0.003900	0.004000	0.003800	0.004000	-9.091%	513,900	-97.500%
2026-03-16	0.004000	0.004750	0.003200	0.004400	+13.402%	573,016	-97.727%
2026-03-13	0.003800	0.004050	0.003800	0.003880	-1.772%	86,250	-97.423%
2026-03-12	0.004185	0.004500	0.003950	0.003950	-4.819%	130,600	-97.468%
2026-03-10	0.003800	0.004150	0.003800	0.004150	+9.211%	50,008	-97.590%
2026-03-06	0.004800	0.004800	0.003800	0.003800	-22.449%	83,232	-97.368%
2026-03-05	0.003100	0.004900	0.003100	0.004900	+58.065%	1,489,160	-97.959%
2026-03-04	0.003100	0.003100	0.003100	0.003100	-4.908%	15,000	-96.774%
2026-03-03	0.003540	0.003540	0.003260	0.003260	-6.857%	11,211	-96.933%
2026-03-02	0.003150	0.003500	0.003150	0.003500	+9.375%	565,012	-97.143%
2026-02-27	0.003200	0.003200	0.003200	0.003200	+3.226%	58,000	-96.875%
2026-02-26	0.003100	0.003450	0.003100	0.003100	-3.125%	11,788	-96.774%
2026-02-25	0.002800	0.003200	0.002800	0.003200	+6.667%	16,340	-96.875%
2026-02-24	0.002700	0.003500	0.002700	0.003000	+7.143%	827,040	-96.667%
2026-02-23	0.002800	0.003900	0.002800	0.002800	0.000%	37,070	-96.429%
2026-02-20	0.003000	0.003000	0.002800	0.002800	-18.841%	43,520	-96.429%
2026-02-19	0.003450	0.003450	0.003450	0.003450	+15.000%	132	-97.101%
2026-02-18	0.003000	0.003000	0.003000	0.003000	-11.765%	552	-96.667%
2026-02-17	0.003100	0.003900	0.003000	0.003400	+13.333%	31,324	-97.059%
2026-02-12	0.002960	0.003500	0.002960	0.003000	+7.143%	347,491	-96.667%
2026-02-11	0.002700	0.003500	0.002700	0.002800	+3.704%	338,282	-96.429%
2026-02-10	0.003670	0.003670	0.002700	0.002700	-26.230%	45,546	-96.296%
2026-02-09	0.003500	0.003700	0.003500	0.003660	+2.235%	100,300	-97.268%
2026-02-06	0.003500	0.003700	0.003500	0.003580	+2.286%	170,700	-97.207%
2026-02-05	0.002500	0.003600	0.002500	0.003500	+27.273%	555,303	-97.143%
2026-02-04	0.002700	0.002920	0.002500	0.002750	-2.998%	675,827	-96.364%
2026-02-03	0.002820	0.002880	0.002700	0.002835	+5.000%	291,326	-96.473%
2026-02-02	0.003000	0.003000	0.002700	0.002700	-16.667%	289,502	-96.296%
2026-01-30	0.002900	0.003240	0.002900	0.003240	+10.017%	136,531	-96.914%
2026-01-29	0.002920	0.002945	0.002900	0.002945	-0.169%	5,050	-96.604%
2026-01-28	0.002950	0.002950	0.002950	0.002950	0.000%	300	-96.610%
2026-01-27	0.003000	0.003000	0.002945	0.002950	-1.667%	85,509	-96.610%
2026-01-26	0.002900	0.003000	0.002900	0.003000	-3.226%	350,013	-96.667%
2026-01-23	0.003362	0.004202	0.003090	0.003100	-6.061%	795,096	-96.774%
2026-01-22	0.002900	0.003300	0.002900	0.003300	+15.708%	66,350	-96.970%
2026-01-21	0.003500	0.003500	0.002852	0.002852	-10.314%	101,485	-96.494%
2026-01-20	0.002800	0.003320	0.002800	0.003180	+6.000%	17,500	-96.855%
2026-01-16	0.004500	0.004500	0.002900	0.003000	-3.226%	337,770	-96.667%
2026-01-15	0.003200	0.003600	0.003100	0.003100	-3.727%	479,200	-96.774%
2026-01-14	0.003650	0.003650	0.003220	0.003220	-12.973%	595,808	-96.894%
2026-01-13	0.003200	0.003720	0.003200	0.003700	+9.467%	175,835	-97.297%
2026-01-12	0.003300	0.003525	0.003215	0.003380	+2.424%	225,652	-97.041%
2026-01-09	0.003500	0.003500	0.003300	0.003300	-1.198%	10,733	-96.970%
2026-01-08	0.003200	0.003500	0.003200	0.003340	-1.765%	162,243	-97.006%
2026-01-07	0.003600	0.003600	0.003400	0.003400	-2.857%	169,602	-97.059%
2026-01-06	0.003200	0.003600	0.003200	0.003500	0.000%	112,625	-97.143%
2026-01-05	0.003600	0.003725	0.003200	0.003500	-3.846%	267,061	-97.143%
2026-01-02	0.003500	0.003700	0.003500	0.003640	-1.622%	150,665	-97.253%
2025-12-31	0.003100	0.004060	0.003100	0.003700	0.000%	1,352,774	-97.297%
2025-12-30	0.003000	0.003750	0.002900	0.003700	0.000%	523,652	-97.297%
2025-12-29	0.003700	0.004900	0.003000	0.003700	-2.632%	1,307,403	-97.297%
2025-12-26	0.003800	0.004000	0.003700	0.003800	0.000%	71,253	-97.368%
2025-12-24	0.003600	0.003800	0.003600	0.003800	-3.553%	33,686	-97.368%
2025-12-23	0.003700	0.004000	0.003600	0.003940	+3.141%	385,000	-97.462%
2025-12-22	0.003700	0.005000	0.003700	0.003820	-1.292%	126,863	-97.382%
2025-12-19	0.003800	0.004000	0.003680	0.003870	+7.500%	89,044	-97.416%
2025-12-18	0.003860	0.004180	0.003600	0.003600	-12.195%	187,290	-97.222%
2025-12-17	0.003700	0.004100	0.003700	0.004100	+5.128%	84,131	-97.561%
2025-12-16	0.004200	0.004675	0.003600	0.003900	-9.722%	489,150	-97.436%
2025-12-15	0.004000	0.004320	0.004000	0.004320	+16.757%	31,500	-97.685%
2025-12-12	0.003600	0.004580	0.003600	0.003700	-9.756%	364,621	-97.297%
2025-12-11	0.004100	0.004900	0.004100	0.004100	0.000%	204,646	-97.561%
2025-12-10	0.003600	0.004500	0.003600	0.004100	0.000%	164,551	-97.561%
2025-12-09	0.003600	0.004500	0.003600	0.004100	+8.466%	8,711	-97.561%
2025-12-08	0.004300	0.004300	0.003780	0.003780	-12.093%	94,433	-97.354%
2025-12-05	0.004300	0.004400	0.003300	0.004300	-2.273%	14,888	-97.674%
2025-12-04	0.004600	0.004800	0.004300	0.004400	-1.676%	63,604	-97.727%
2025-12-03	0.003300	0.005200	0.003300	0.004475	+4.070%	12,985	-97.765%
2025-12-02	0.004615	0.004800	0.004300	0.004300	-3.911%	71,325	-97.674%
2025-12-01	0.004480	0.005200	0.003300	0.004475	-4.787%	190,457	-97.765%
2025-11-28	0.003700	0.004700	0.003700	0.004700	+30.556%	20,100	-97.872%
2025-11-26	0.004350	0.004350	0.003600	0.003600	0.000%	46,989	-97.222%
2025-11-25	0.004480	0.004480	0.003600	0.003600	-14.184%	160,095	-97.222%
2025-11-24	0.002800	0.004300	0.002600	0.004195	+45.407%	669,787	-97.616%
2025-11-21	0.002740	0.002885	0.002500	0.002885	+15.400%	106,750	-96.534%
2025-11-20	0.003000	0.003900	0.002500	0.002500	-16.667%	91,400	-96.000%
2025-11-19	0.003350	0.003720	0.003000	0.003000	-23.077%	58,300	-96.667%
2025-11-18	0.003700	0.004000	0.001800	0.003900	-2.500%	2,154,507	-97.436%
2025-11-17	0.004300	0.004300	0.003800	0.004000	-6.977%	20,736	-97.500%
2025-11-14	0.004400	0.004700	0.004000	0.004300	-8.511%	846,549	-97.674%
2025-11-13	0.004400	0.005000	0.004400	0.004700	+2.620%	260,109	-97.872%
2025-11-12	0.004400	0.004700	0.004400	0.004580	-4.583%	15,645	-97.817%
2025-11-11	0.004400	0.005000	0.004400	0.004800	+9.091%	156,095	-97.917%
2025-11-10	0.004600	0.004800	0.004400	0.004400	-4.348%	341,472	-97.727%
2025-11-07	0.005000	0.005000	0.004600	0.004600	-2.954%	35,175	-97.826%
2025-11-06	0.004600	0.005000	0.004600	0.004740	+1.717%	26,333	-97.890%
2025-11-05	0.004700	0.004940	0.004660	0.004660	-3.918%	272,573	-97.854%
2025-11-04	0.004600	0.004850	0.004600	0.004850	-4.902%	43,850	-97.938%
2025-11-03	0.004600	0.005100	0.004600	0.005100	0.000%	91,392	-98.039%
2025-10-31	0.005200	0.005200	0.004700	0.005100	0.000%	90,830	-98.039%
2025-10-30	0.004700	0.005200	0.004700	0.005100	+8.511%	221,063	-98.039%
2025-10-29	0.004500	0.005000	0.004500	0.004700	-4.082%	365,493	-97.872%
2025-10-28	0.004400	0.004900	0.004400	0.004900	+8.889%	109,196	-97.959%
2025-10-27	0.004575	0.004700	0.004400	0.004500	+4.651%	25,200	-97.778%
2025-10-24	0.004300	0.004580	0.004300	0.004300	-4.444%	9,325	-97.674%
2025-10-23	0.004850	0.005000	0.004500	0.004500	-2.492%	115,000	-97.778%
2025-10-22	0.004400	0.005200	0.004300	0.004615	-2.225%	495,347	-97.833%
2025-10-21	0.004780	0.005200	0.004600	0.004720	+0.426%	60,338	-97.881%
2025-10-20	0.004400	0.005100	0.004400	0.004700	-0.424%	76,774	-97.872%
2025-10-17	0.004500	0.004900	0.004300	0.004720	+4.889%	82,616	-97.881%
2025-10-16	0.004500	0.005200	0.004500	0.004500	0.000%	46,027	-97.778%
2025-10-15	0.004650	0.005000	0.004500	0.004500	0.000%	210,281	-97.778%
2025-10-14	0.005000	0.005000	0.004500	0.004500	-12.621%	260,828	-97.778%
2025-10-13	0.005000	0.005300	0.005000	0.005150	+3.000%	133,423	-98.058%
2025-10-10	0.005000	0.005300	0.005000	0.005000	-4.943%	489,941	-98.000%
2025-10-09	0.005200	0.005440	0.005100	0.005260	-1.866%	2,010,177	-98.099%
2025-10-08	0.005300	0.005520	0.005100	0.005360	+1.132%	246,370	-98.134%
2025-10-07	0.005300	0.005720	0.005300	0.005300	-3.285%	348,265	-98.113%
2025-10-06	0.006300	0.006300	0.005200	0.005480	-9.868%	413,643	-98.175%
2025-10-03	0.005500	0.006300	0.005200	0.006080	+10.545%	63,314	-98.355%
2025-10-02	0.005300	0.006300	0.005300	0.005500	-1.786%	297,441	-98.182%
2025-10-01	0.005000	0.005600	0.005000	0.005600	+12.000%	3,005	-98.214%
2025-09-30	0.005800	0.005900	0.005000	0.005000	-3.846%	65,000	-98.000%
2025-09-29	0.005200	0.005900	0.005000	0.005200	-6.306%	581,642	-98.077%
2025-09-26	0.005200	0.005550	0.005200	0.005550	+3.933%	3,935	-98.198%
2025-09-25	0.005400	0.005900	0.005200	0.005340	-5.487%	161,250	-98.127%
2025-09-24	0.005300	0.006200	0.005200	0.005650	+6.604%	61,825	-98.230%
2025-09-23	0.006000	0.006000	0.005300	0.005300	-14.516%	170,000	-98.113%
2025-09-22	0.005200	0.006200	0.005200	0.006200	+16.981%	155,302	-98.387%
2025-09-19	0.005200	0.005600	0.005200	0.005300	-5.357%	636,874	-98.113%
2025-09-18	0.005300	0.005600	0.005200	0.005600	+2.190%	735,670	-98.214%
2025-09-17	0.006200	0.007000	0.005480	0.005480	-13.565%	531,600	-98.175%
2025-09-16	0.006220	0.007000	0.005300	0.006340	+5.667%	1,089,022	-98.423%
2025-09-15	0.006100	0.007300	0.005400	0.006000	-10.448%	2,969,209	-98.333%
2025-09-12	0.006100	0.006700	0.006100	0.006700	+7.717%	78,375	-98.507%
2025-09-11	0.006210	0.006220	0.006000	0.006220	+1.967%	704	-98.392%
2025-09-10	0.006220	0.006700	0.006000	0.006100	0.000%	577,090	-98.361%
2025-09-09	0.006000	0.006500	0.006000	0.006100	-1.613%	171,030	-98.361%
2025-09-08	0.006450	0.006500	0.006200	0.006200	-2.362%	20,245	-98.387%
2025-09-05	0.006000	0.006380	0.006000	0.006350	+3.673%	160,108	-98.425%
2025-09-04	0.006060	0.006125	0.006000	0.006125	+7.456%	183,200	-98.367%
2025-09-03	0.005500	0.006400	0.005500	0.005700	+3.636%	229,847	-98.246%
2025-09-02	0.005200	0.006700	0.005200	0.005500	-15.385%	197,863	-98.182%
2025-08-29	0.005275	0.006500	0.005275	0.006500	-5.797%	93,446	-98.462%
2025-08-28	0.006700	0.006900	0.005000	0.006900	0.000%	679,349	-98.551%
2025-08-27	0.006000	0.007000	0.004300	0.006900	+1.471%	2,527,838	-98.551%
2025-08-26	0.006000	0.006800	0.006000	0.006800	0.000%	42,861	-98.529%
2025-08-25	0.006800	0.007200	0.006000	0.006800	+3.030%	319,113	-98.529%
2025-08-22	0.006840	0.006900	0.005450	0.006600	-8.333%	1,586,221	-98.485%
2025-08-21	0.006500	0.007200	0.006500	0.007200	+2.857%	457,118	-98.611%
2025-08-20	0.006500	0.007000	0.006500	0.007000	0.000%	93,461	-98.571%
2025-08-19	0.006700	0.007200	0.006700	0.007000	+4.478%	96,583	-98.571%
2025-08-18	0.006100	0.006900	0.006100	0.006700	-2.899%	240,032	-98.507%
2025-08-15	0.006500	0.006900	0.006340	0.006900	+8.833%	155,478	-98.551%
2025-08-14	0.006310	0.006900	0.006310	0.006340	-6.765%	249,550	-98.423%
2025-08-13	0.006300	0.007000	0.006000	0.006800	+3.030%	896,098	-98.529%
2025-08-12	0.007020	0.007020	0.006600	0.006600	-1.786%	23,620	-98.485%
2025-08-11	0.006200	0.006900	0.006200	0.006720	-4.000%	126,379	-98.512%
2025-08-08	0.006200	0.007000	0.006200	0.007000	+6.383%	168,301	-98.571%
2025-08-07	0.006440	0.006580	0.006300	0.006580	-8.611%	5,500	-98.480%
2025-08-06	0.006600	0.007200	0.006500	0.007200	+7.463%	287,536	-98.611%
2025-08-05	0.006200	0.006900	0.006200	0.006700	-6.944%	145,706	-98.507%
2025-08-04	0.006500	0.007200	0.006500	0.007200	0.000%	56,155	-98.611%
2025-08-01	0.006200	0.007300	0.006200	0.007200	-1.370%	111,579	-98.611%
2025-07-31	0.006940	0.007300	0.006200	0.007300	-1.351%	151,017	-98.630%
2025-07-30	0.007100	0.007400	0.006100	0.007400	0.000%	63,600	-98.649%
2025-07-29	0.007400	0.007400	0.007100	0.007400	-3.896%	55,040	-98.649%
2025-07-28	0.006900	0.007700	0.006900	0.007700	+6.648%	102,252	-98.701%
2025-07-25	0.006800	0.007700	0.006800	0.007220	-2.432%	32,873	-98.615%
2025-07-24	0.007100	0.007700	0.006800	0.007400	+8.824%	118,460	-98.649%
2025-07-23	0.007100	0.007100	0.006800	0.006800	-10.526%	17,585	-98.529%
2025-07-22	0.007440	0.007600	0.007400	0.007600	0.000%	606,137	-98.684%
2025-07-21	0.006600	0.007600	0.006600	0.007600	+8.571%	683,213	-98.684%
2025-07-18	0.006670	0.007000	0.006600	0.007000	+5.581%	475,587	-98.571%
2025-07-17	0.006700	0.007000	0.006500	0.006630	-7.917%	142,644	-98.492%
2025-07-16	0.007140	0.007200	0.006850	0.007200	+2.857%	17,000	-98.611%
2025-07-15	0.006600	0.007400	0.006600	0.007000	+4.478%	117,388	-98.571%
2025-07-14	0.007300	0.007300	0.006300	0.006700	+1.979%	323,723	-98.507%
2025-07-11	0.007500	0.007500	0.006300	0.006570	+4.286%	80,900	-98.478%
2025-07-10	0.006500	0.007380	0.006300	0.006300	-16.000%	71,841	-98.413%
2025-07-09	0.006830	0.007600	0.006600	0.007500	+8.696%	46,400	-98.667%
2025-07-08	0.006950	0.007600	0.006200	0.006900	-11.538%	7,460	-98.551%
2025-07-07	0.006000	0.008000	0.006000	0.007800	+25.806%	815,481	-98.718%
2025-07-03	0.006200	0.007000	0.006200	0.006200	-13.889%	56,695	-98.387%
2025-07-02	0.007160	0.007260	0.006200	0.007200	+16.129%	387,897	-98.611%
2025-07-01	0.006000	0.006200	0.006000	0.006200	-6.061%	210,404	-98.387%
2025-06-30	0.006000	0.007000	0.006000	0.006600	+4.430%	106,716	-98.485%
2025-06-27	0.007200	0.007200	0.006320	0.006320	+1.935%	21,891	-98.418%
2025-06-26	0.005600	0.006200	0.005400	0.006200	-0.641%	326,356	-98.387%
2025-06-25	0.005900	0.007400	0.005900	0.006240	-17.895%	178,113	-98.397%
2025-06-24	0.005900	0.007600	0.005900	0.007600	+16.923%	26,002	-98.684%
2025-06-23	0.006000	0.007500	0.006000	0.006500	+3.175%	73,005	-98.462%
2025-06-20	0.006100	0.007000	0.005900	0.006300	+3.279%	345,868	-98.413%
2025-06-18	0.006200	0.007000	0.006100	0.006100	-12.857%	358,654	-98.361%
2025-06-17	0.006700	0.007000	0.006700	0.007000	+6.061%	63,500	-98.571%
2025-06-16	0.006500	0.006750	0.006500	0.006600	-10.326%	178,092	-98.485%
2025-06-13	0.007720	0.007720	0.007105	0.007360	+13.231%	35,300	-98.641%
2025-06-12	0.006500	0.007010	0.006500	0.006500	-18.750%	10,023	-98.462%
2025-06-11	0.007800	0.008500	0.006100	0.008000	0.000%	1,552,016	-98.750%
2025-06-10	0.006000	0.008000	0.006000	0.008000	+14.943%	286,067	-98.750%
2025-06-09	0.008000	0.008000	0.005800	0.006960	+45.000%	2,192,751	-98.563%
2025-06-06	0.005160	0.005300	0.004800	0.004800	-8.397%	360,111	-97.917%
2025-06-05	0.004800	0.005800	0.004800	0.005240	-1.132%	352,520	-98.092%
2025-06-04	0.005600	0.005600	0.005180	0.005300	+10.417%	1,908	-98.113%
2025-06-03	0.004800	0.004900	0.004800	0.004800	-2.041%	163,932	-97.917%
2025-06-02	0.005800	0.005800	0.004900	0.004900	-2.000%	67,513	-97.959%
2025-05-30	0.004800	0.005800	0.004800	0.005000	+4.167%	37,454	-98.000%
2025-05-29	0.005800	0.005800	0.004800	0.004800	-17.241%	30,395	-97.917%
2025-05-28	0.005000	0.005800	0.004800	0.005800	+16.000%	28,776	-98.276%
2025-05-27	0.004800	0.005500	0.004800	0.005000	-5.660%	72,654	-98.000%
2025-05-23	0.004800	0.005300	0.004700	0.005300	0.000%	590,119	-98.113%
2025-05-22	0.004840	0.005300	0.004700	0.005300	-7.826%	236,971	-98.113%
2025-05-21	0.005940	0.006050	0.005750	0.005750	-0.862%	19,741	-98.261%
2025-05-20	0.005600	0.007000	0.005600	0.005800	+28.889%	880,268	-98.276%
2025-05-19	0.005200	0.005200	0.002150	0.004500	-17.883%	3,831,745	-97.778%
2025-05-16	0.005410	0.005480	0.005410	0.005480	+5.385%	3,500	-98.175%
2025-05-15	0.005400	0.005900	0.005200	0.005200	-1.887%	548,188	-98.077%
2025-05-14	0.005100	0.005400	0.005100	0.005300	0.000%	137,753	-98.113%
2025-05-13	0.005300	0.006100	0.005100	0.005300	-3.636%	645,600	-98.113%
2025-05-12	0.005400	0.006000	0.005000	0.005500	-3.169%	286,635	-98.182%
2025-05-09	0.005610	0.005750	0.005540	0.005680	+1.248%	80,029	-98.239%
2025-05-08	0.005400	0.005890	0.005400	0.005610	-2.435%	68,430	-98.217%
2025-05-07	0.005700	0.006100	0.005600	0.005750	-3.361%	56,399	-98.261%
2025-05-06	0.005950	0.006200	0.005700	0.005950	+1.709%	52,885	-98.319%
2025-05-05	0.005900	0.006500	0.005700	0.005850	-10.000%	127,611	-98.291%
2025-05-02	0.005800	0.006600	0.005800	0.006500	+12.069%	161,410	-98.462%
2025-05-01	0.005800	0.006800	0.005800	0.005800	-12.121%	1,203,471	-98.276%
2025-04-30	0.005400	0.006600	0.005400	0.006600	0.000%	133,288	-98.485%
2025-04-29	0.006050	0.006600	0.006050	0.006600	0.000%	61,000	-98.485%
2025-04-28	0.005830	0.006600	0.005500	0.006600	0.000%	78,080	-98.485%
2025-04-25	0.005400	0.006600	0.005400	0.006600	+10.000%	20,000	-98.485%
2025-04-24	0.005900	0.006600	0.005400	0.006000	-9.091%	42,024	-98.333%
2025-04-23	0.006100	0.006600	0.006040	0.006600	+11.864%	94,578	-98.485%
2025-04-22	0.005900	0.005900	0.005900	0.005900	-5.600%	800	-98.305%
2025-04-21	0.005000	0.006250	0.004800	0.006250	+5.932%	554,933	-98.400%
2025-04-17	0.005300	0.005900	0.005000	0.005900	-4.065%	161,360	-98.305%
2025-04-16	0.005600	0.006150	0.005400	0.006150	-1.600%	80,000	-98.374%
2025-04-15	0.005400	0.006250	0.005400	0.006250	+6.838%	4,350	-98.400%
2025-04-14	0.005880	0.005880	0.005850	0.005850	+8.333%	5,810	-98.291%
2025-04-11	0.005000	0.007100	0.005000	0.005400	+8.000%	535,253	-98.148%
2025-04-10	0.005000	0.005400	0.005000	0.005000	-4.762%	45,693	-98.000%
2025-04-09	0.005500	0.005500	0.005000	0.005250	+0.962%	116,988	-98.095%
2025-04-08	0.005350	0.005350	0.004960	0.005200	-8.772%	725,980	-98.077%
2025-04-07	0.005200	0.005700	0.005200	0.005700	-3.390%	2,730	-98.246%
2025-04-04	0.006050	0.006050	0.005300	0.005900	+4.425%	205,266	-98.305%
2025-04-03	0.005200	0.006100	0.005200	0.005650	-0.877%	105,929	-98.230%
2025-04-02	0.005900	0.006100	0.005400	0.005700	-5.000%	445,050	-98.246%
2025-04-01	0.005900	0.006400	0.005900	0.006000	-1.639%	192,098	-98.333%
2025-03-31	0.005900	0.006400	0.005900	0.006100	-4.688%	259,310	-98.361%
2025-03-28	0.007225	0.007225	0.005900	0.006400	-7.246%	468,207	-98.438%
2025-03-27	0.006900	0.006900	0.006900	0.006900	+7.143%	60,000	-98.551%
2025-03-26	0.006200	0.006800	0.005900	0.006440	-1.303%	663,600	-98.447%
2025-03-25	0.006480	0.006725	0.006480	0.006525	+3.571%	14,200	-98.467%
2025-03-24	0.005800	0.007400	0.005800	0.006300	-7.353%	481,800	-98.413%
2025-03-21	0.006200	0.006800	0.006200	0.006800	+12.769%	33,175	-98.529%
2025-03-20	0.006700	0.006700	0.006030	0.006030	-2.977%	141,250	-98.342%
2025-03-19	0.006800	0.007400	0.006215	0.006215	+7.155%	158,344	-98.391%
2025-03-18	0.006000	0.006000	0.005800	0.005800	-6.452%	6,505	-98.276%
2025-03-17	0.006500	0.006650	0.006200	0.006200	-8.824%	254,610	-98.387%
2025-03-14	0.005300	0.006800	0.005300	0.006800	-2.857%	422,113	-98.529%
2025-03-13	0.005700	0.007000	0.005700	0.007000	+22.807%	286,773	-98.571%
2025-03-12	0.006000	0.007500	0.005700	0.005700	+2.334%	519,700	-98.246%
2025-03-11	0.005500	0.005850	0.005000	0.005570	-2.281%	628,637	-98.205%
2025-03-10	0.006100	0.006750	0.005700	0.005700	-7.767%	406,845	-98.246%
2025-03-07	0.005800	0.007100	0.005800	0.006180	-1.905%	101,068	-98.382%
2025-03-06	0.006400	0.007200	0.005700	0.006300	+1.613%	559,931	-98.413%
2025-03-05	0.005900	0.006200	0.005800	0.006200	0.000%	218,461	-98.387%
2025-03-04	0.006200	0.006200	0.005800	0.006200	+3.333%	198,859	-98.387%
2025-03-03	0.006400	0.006400	0.005800	0.006000	-7.692%	510,025	-98.333%
2025-02-28	0.006500	0.006500	0.006400	0.006500	-1.515%	19,009	-98.462%
2025-02-27	0.006800	0.006800	0.006560	0.006600	-5.714%	64,830	-98.485%
2025-02-26	0.006400	0.007000	0.006200	0.007000	+7.692%	1,378,895	-98.571%
2025-02-25	0.007100	0.007100	0.006500	0.006500	-4.412%	120,100	-98.462%
2025-02-24	0.006300	0.006900	0.005500	0.006800	-1.449%	413,291	-98.529%
2025-02-21	0.006900	0.007000	0.004800	0.006900	-0.505%	1,662,005	-98.551%
2025-02-20	0.007000	0.007000	0.006900	0.006935	-0.502%	72,278	-98.558%
2025-02-19	0.007200	0.007500	0.006950	0.006970	-7.252%	667,494	-98.565%
2025-02-18	0.006900	0.007600	0.006700	0.007515	+7.357%	1,304,974	-98.669%
2025-02-14	0.006840	0.007200	0.006200	0.007000	-2.778%	1,359,667	-98.571%
2025-02-13	0.006400	0.008000	0.005500	0.007200	+8.320%	1,617,070	-98.611%
2025-02-12	0.005800	0.007000	0.005800	0.006647	-5.043%	181,647	-98.496%
2025-02-11	0.007000	0.007300	0.005900	0.007000	-4.110%	816,299	-98.571%
2025-02-10	0.006800	0.007300	0.006600	0.007300	+3.546%	415,360	-98.630%
2025-02-07	0.007200	0.007700	0.006800	0.007050	-2.083%	1,261,453	-98.582%
2025-02-06	0.007500	0.007700	0.006700	0.007200	-4.000%	1,274,704	-98.611%
2025-02-05	0.007250	0.007800	0.006700	0.007500	+11.940%	393,581	-98.667%
2025-02-04	0.006700	0.007450	0.006700	0.006700	-4.286%	200,907	-98.507%
2025-02-03	0.007000	0.007240	0.006600	0.007000	-4.110%	88,165	-98.571%
2025-01-31	0.007440	0.008000	0.006000	0.007300	-4.575%	1,226,650	-98.630%
2025-01-30	0.007300	0.007650	0.007300	0.007650	+4.795%	6,270	-98.693%

.dark-mode .s5cxb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5cxb5{ color: #333333; background-color: white; border: 2px solid #333333; }FORWFORWARDLY INCstock OTC

FORW
FORWARDLY INC
stock OTC