FORW
FORWARDLY INC
stockOTC
EODOct 2, 2026
0.0002USD0.000%(0.00)18,800
FORW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 18,800 | 0.000% |
| 2026-10-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,518 | 0.000% |
| 2026-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 217,896 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 12,821 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 67,000 | +100.000% |
| 2026-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,077 | 0.000% |
| 2026-09-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 99,001 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 65,225 | +100.000% |
| 2026-09-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,199 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 35,600 | 0.000% |
| 2026-09-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 956,005 | 0.000% |
| 2026-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 3,733 | 0.000% |
| 2026-09-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 17,100 | +100.000% |
| 2026-09-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,580 | 0.000% |
| 2026-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,200 | 0.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 9,296 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 59,650 | +100.000% |
| 2026-09-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,680 | +100.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 314,300 | +100.000% |
| 2026-08-28 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | 0.000% | 54,261 | +100.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,600 | +100.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 170,868 | 0.000% |
| 2026-08-25 | 0.000100 | 0.001000 | 0.000100 | 0.000200 | +100.000% | 67,914 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,300 | +100.000% |
| 2026-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 6,866 | +100.000% |
| 2026-08-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,465 | 0.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,000 | 0.000% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,476 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,680 | +100.000% |
| 2026-08-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 22,050 | +19900.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | +100.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 36,381 | +100.000% |
| 2026-08-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 150,270 | +19900.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 480 | +100.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 545,000 | +100.000% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,500 | +100.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 210 | +100.000% |
| 2026-07-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 4,375 | -80.000% |
| 2026-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 5,020 | +100.000% |
| 2026-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,600 | -33.333% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 2,000 | 0.000% |
| 2026-07-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 7,000 | -80.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 200 | +100.000% |
| 2026-07-15 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 1,858,550 | -33.333% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,023 | +100.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | +100.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,000 | +100.000% |
| 2026-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 201,200 | 0.000% |
| 2026-07-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,511,000 | 0.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,181,393 | +100.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,105,112 | +100.000% |
| 2026-07-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 690 | +100.000% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 874,632 | 0.000% |
| 2026-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,905,633 | 0.000% |
| 2026-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 600,200 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,759 | +100.000% |
| 2026-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 200 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 1,108,835 | +100.000% |
| 2026-06-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 8,954 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 27,000 | +100.000% |
| 2026-06-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 657,000 | 0.000% |
| 2026-06-16 | 0.000001 | 0.001000 | 0.000001 | 0.000200 | 0.000% | 593,795 | 0.000% |
| 2026-06-15 | 0.000200 | 0.002000 | 0.000200 | 0.000200 | 0.000% | 589,900 | 0.000% |
| 2026-06-12 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -50.000% | 26,260 | 0.000% |
| 2026-06-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 452,315 | -50.000% |
| 2026-06-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 411,748 | -60.000% |
| 2026-06-09 | 0.000400 | 0.000700 | 0.000400 | 0.000400 | 0.000% | 399,999 | -50.000% |
| 2026-06-08 | 0.000400 | 0.002050 | 0.000300 | 0.000400 | 0.000% | 310,800 | -50.000% |
| 2026-06-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,400 | -50.000% |
| 2026-06-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 85,000 | -50.000% |
| 2026-06-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 127,000 | -60.000% |
| 2026-06-01 | 0.000001 | 0.000700 | 0.000001 | 0.000700 | 0.000% | 89,100 | -71.429% |
| 2026-05-29 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 10,940 | -71.429% |
| 2026-05-28 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 31,051 | -60.000% |
| 2026-05-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,303 | -50.000% |
| 2026-05-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,100 | -50.000% |
| 2026-05-22 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | -33.333% | 416,137 | -50.000% |
| 2026-05-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 6,600 | -66.667% |
| 2026-05-20 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +400.000% | 172,663 | -80.000% |
| 2026-05-19 | 0.002500 | 0.002500 | 0.000100 | 0.000200 | -90.000% | 49,893 | 0.000% |
| 2026-05-18 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | -41.176% | 8,710 | -90.000% |
| 2026-05-15 | 0.003300 | 0.004300 | 0.002800 | 0.003400 | +3.030% | 2,010,531 | -94.118% |
| 2026-05-14 | 0.003700 | 0.004200 | 0.003300 | 0.003300 | -18.519% | 97,905 | -93.939% |
| 2026-05-13 | 0.003760 | 0.004400 | 0.003760 | 0.004050 | +4.787% | 247,693 | -95.062% |
| 2026-05-12 | 0.003300 | 0.004000 | 0.003300 | 0.003865 | -1.024% | 82,831 | -94.825% |
| 2026-05-11 | 0.003520 | 0.004400 | 0.003520 | 0.003905 | -7.024% | 91,224 | -94.878% |
| 2026-05-08 | 0.003200 | 0.004400 | 0.003200 | 0.004200 | +25.937% | 1,474,314 | -95.238% |
| 2026-05-07 | 0.003200 | 0.003650 | 0.003200 | 0.003335 | +1.061% | 324,510 | -94.003% |
| 2026-05-06 | 0.004000 | 0.004000 | 0.003300 | 0.003300 | -8.333% | 172,405 | -93.939% |
| 2026-05-05 | 0.003300 | 0.004000 | 0.003300 | 0.003600 | 0.000% | 158,891 | -94.444% |
| 2026-05-04 | 0.004000 | 0.004000 | 0.003200 | 0.003600 | -10.000% | 129,402 | -94.444% |
| 2026-05-01 | 0.003900 | 0.004300 | 0.003500 | 0.004000 | +2.564% | 275,526 | -95.000% |
| 2026-04-30 | 0.005200 | 0.005200 | 0.003200 | 0.003900 | +18.182% | 136,045 | -94.872% |
| 2026-04-29 | 0.003650 | 0.004400 | 0.003300 | 0.003300 | -5.714% | 1,992,718 | -93.939% |
| 2026-04-28 | 0.003300 | 0.004700 | 0.003300 | 0.003500 | +6.061% | 678,110 | -94.286% |
| 2026-04-27 | 0.004300 | 0.005000 | 0.003300 | 0.003300 | -26.667% | 890,686 | -93.939% |
| 2026-04-23 | 0.004000 | 0.004500 | 0.003910 | 0.004500 | +12.500% | 353,000 | -95.556% |
| 2026-04-22 | 0.003400 | 0.004000 | 0.003400 | 0.004000 | +13.766% | 4,100 | -95.000% |
| 2026-04-21 | 0.003650 | 0.003700 | 0.003300 | 0.003516 | +6.545% | 2,940 | -94.312% |
| 2026-04-20 | 0.003650 | 0.003650 | 0.003300 | 0.003300 | -5.983% | 346,686 | -93.939% |
| 2026-04-17 | 0.003510 | 0.003510 | 0.003510 | 0.003510 | 0.000% | 5,450 | -94.302% |
| 2026-04-16 | 0.003300 | 0.003510 | 0.003300 | 0.003510 | -10.000% | 49,550 | -94.302% |
| 2026-04-15 | 0.003700 | 0.003950 | 0.003300 | 0.003900 | -13.333% | 1,170,068 | -94.872% |
| 2026-04-14 | 0.003700 | 0.004500 | 0.003700 | 0.004500 | +14.562% | 127,567 | -95.556% |
| 2026-04-13 | 0.003700 | 0.004500 | 0.003700 | 0.003928 | -1.800% | 154,676 | -94.908% |
| 2026-04-10 | 0.004160 | 0.004400 | 0.004000 | 0.004000 | -9.091% | 138,491 | -95.000% |
| 2026-04-08 | 0.004000 | 0.004400 | 0.004000 | 0.004400 | 0.000% | 5,492 | -95.455% |
| 2026-04-07 | 0.004080 | 0.004400 | 0.004080 | 0.004400 | 0.000% | 16,425 | -95.455% |
| 2026-04-06 | 0.003700 | 0.004400 | 0.003700 | 0.004400 | 0.000% | 640,466 | -95.455% |
| 2026-04-02 | 0.003400 | 0.004400 | 0.003400 | 0.004400 | +29.412% | 459,467 | -95.455% |
| 2026-04-01 | 0.004550 | 0.004550 | 0.003000 | 0.003400 | -24.444% | 1,199,616 | -94.118% |
| 2026-03-31 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,185 | -95.556% |
| 2026-03-30 | 0.004200 | 0.004500 | 0.004000 | 0.004500 | +21.622% | 443,000 | -95.556% |
| 2026-03-27 | 0.003650 | 0.004000 | 0.003650 | 0.003700 | +1.370% | 58,480 | -94.595% |
| 2026-03-26 | 0.003300 | 0.004000 | 0.003300 | 0.003650 | 0.000% | 155,427 | -94.521% |
| 2026-03-25 | 0.003300 | 0.003650 | 0.003300 | 0.003650 | -2.667% | 19,938 | -94.521% |
| 2026-03-23 | 0.003500 | 0.004200 | 0.003500 | 0.003750 | +7.143% | 79,256 | -94.667% |
| 2026-03-20 | 0.004300 | 0.004300 | 0.003500 | 0.003500 | -22.222% | 235,567 | -94.286% |
| 2026-03-19 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | +11.940% | 9,310 | -95.556% |
| 2026-03-18 | 0.003500 | 0.004500 | 0.003500 | 0.004020 | +0.500% | 120,500 | -95.025% |
| 2026-03-17 | 0.003900 | 0.004000 | 0.003800 | 0.004000 | -9.091% | 513,900 | -95.000% |
| 2026-03-16 | 0.004000 | 0.004750 | 0.003200 | 0.004400 | +13.402% | 573,016 | -95.455% |
| 2026-03-13 | 0.003800 | 0.004050 | 0.003800 | 0.003880 | -1.772% | 86,250 | -94.845% |
| 2026-03-12 | 0.004185 | 0.004500 | 0.003950 | 0.003950 | -4.819% | 130,600 | -94.937% |
| 2026-03-10 | 0.003800 | 0.004150 | 0.003800 | 0.004150 | +9.211% | 50,008 | -95.181% |
| 2026-03-06 | 0.004800 | 0.004800 | 0.003800 | 0.003800 | -22.449% | 83,232 | -94.737% |
| 2026-03-05 | 0.003100 | 0.004900 | 0.003100 | 0.004900 | +58.065% | 1,489,160 | -95.918% |
| 2026-03-04 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -4.908% | 15,000 | -93.548% |
| 2026-03-03 | 0.003540 | 0.003540 | 0.003260 | 0.003260 | -6.857% | 11,211 | -93.865% |
| 2026-03-02 | 0.003150 | 0.003500 | 0.003150 | 0.003500 | +9.375% | 565,012 | -94.286% |
| 2026-02-27 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +3.226% | 58,000 | -93.750% |
| 2026-02-26 | 0.003100 | 0.003450 | 0.003100 | 0.003100 | -3.125% | 11,788 | -93.548% |
| 2026-02-25 | 0.002800 | 0.003200 | 0.002800 | 0.003200 | +6.667% | 16,340 | -93.750% |
| 2026-02-24 | 0.002700 | 0.003500 | 0.002700 | 0.003000 | +7.143% | 827,040 | -93.333% |
| 2026-02-23 | 0.002800 | 0.003900 | 0.002800 | 0.002800 | 0.000% | 37,070 | -92.857% |
| 2026-02-20 | 0.003000 | 0.003000 | 0.002800 | 0.002800 | -18.841% | 43,520 | -92.857% |
| 2026-02-19 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | +15.000% | 132 | -94.203% |
| 2026-02-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -11.765% | 552 | -93.333% |
| 2026-02-17 | 0.003100 | 0.003900 | 0.003000 | 0.003400 | +13.333% | 31,324 | -94.118% |
| 2026-02-12 | 0.002960 | 0.003500 | 0.002960 | 0.003000 | +7.143% | 347,491 | -93.333% |
| 2026-02-11 | 0.002700 | 0.003500 | 0.002700 | 0.002800 | +3.704% | 338,282 | -92.857% |
| 2026-02-10 | 0.003670 | 0.003670 | 0.002700 | 0.002700 | -26.230% | 45,546 | -92.593% |
| 2026-02-09 | 0.003500 | 0.003700 | 0.003500 | 0.003660 | +2.235% | 100,300 | -94.536% |
| 2026-02-06 | 0.003500 | 0.003700 | 0.003500 | 0.003580 | +2.286% | 170,700 | -94.413% |
| 2026-02-05 | 0.002500 | 0.003600 | 0.002500 | 0.003500 | +27.273% | 555,303 | -94.286% |
| 2026-02-04 | 0.002700 | 0.002920 | 0.002500 | 0.002750 | -2.998% | 675,827 | -92.727% |
| 2026-02-03 | 0.002820 | 0.002880 | 0.002700 | 0.002835 | +5.000% | 291,326 | -92.945% |
| 2026-02-02 | 0.003000 | 0.003000 | 0.002700 | 0.002700 | -16.667% | 289,502 | -92.593% |
| 2026-01-30 | 0.002900 | 0.003240 | 0.002900 | 0.003240 | +10.017% | 136,531 | -93.827% |
| 2026-01-29 | 0.002920 | 0.002945 | 0.002900 | 0.002945 | -0.169% | 5,050 | -93.209% |
| 2026-01-28 | 0.002950 | 0.002950 | 0.002950 | 0.002950 | 0.000% | 300 | -93.220% |
| 2026-01-27 | 0.003000 | 0.003000 | 0.002945 | 0.002950 | -1.667% | 85,509 | -93.220% |
| 2026-01-26 | 0.002900 | 0.003000 | 0.002900 | 0.003000 | -3.226% | 350,013 | -93.333% |
| 2026-01-23 | 0.003362 | 0.004202 | 0.003090 | 0.003100 | -6.061% | 795,096 | -93.548% |
| 2026-01-22 | 0.002900 | 0.003300 | 0.002900 | 0.003300 | +15.708% | 66,350 | -93.939% |
| 2026-01-21 | 0.003500 | 0.003500 | 0.002852 | 0.002852 | -10.314% | 101,485 | -92.987% |
| 2026-01-20 | 0.002800 | 0.003320 | 0.002800 | 0.003180 | +6.000% | 17,500 | -93.711% |
| 2026-01-16 | 0.004500 | 0.004500 | 0.002900 | 0.003000 | -3.226% | 337,770 | -93.333% |
| 2026-01-15 | 0.003200 | 0.003600 | 0.003100 | 0.003100 | -3.727% | 479,200 | -93.548% |
| 2026-01-14 | 0.003650 | 0.003650 | 0.003220 | 0.003220 | -12.973% | 595,808 | -93.789% |
| 2026-01-13 | 0.003200 | 0.003720 | 0.003200 | 0.003700 | +9.467% | 175,835 | -94.595% |
| 2026-01-12 | 0.003300 | 0.003525 | 0.003215 | 0.003380 | +2.424% | 225,652 | -94.083% |
| 2026-01-09 | 0.003500 | 0.003500 | 0.003300 | 0.003300 | -1.198% | 10,733 | -93.939% |
| 2026-01-08 | 0.003200 | 0.003500 | 0.003200 | 0.003340 | -1.765% | 162,243 | -94.012% |
| 2026-01-07 | 0.003600 | 0.003600 | 0.003400 | 0.003400 | -2.857% | 169,602 | -94.118% |
| 2026-01-06 | 0.003200 | 0.003600 | 0.003200 | 0.003500 | 0.000% | 112,625 | -94.286% |
| 2026-01-05 | 0.003600 | 0.003725 | 0.003200 | 0.003500 | -3.846% | 267,061 | -94.286% |
| 2026-01-02 | 0.003500 | 0.003700 | 0.003500 | 0.003640 | -1.622% | 150,665 | -94.505% |
| 2025-12-31 | 0.003100 | 0.004060 | 0.003100 | 0.003700 | 0.000% | 1,352,774 | -94.595% |
| 2025-12-30 | 0.003000 | 0.003750 | 0.002900 | 0.003700 | 0.000% | 523,652 | -94.595% |
| 2025-12-29 | 0.003700 | 0.004900 | 0.003000 | 0.003700 | -2.632% | 1,307,403 | -94.595% |
| 2025-12-26 | 0.003800 | 0.004000 | 0.003700 | 0.003800 | 0.000% | 71,253 | -94.737% |
| 2025-12-24 | 0.003600 | 0.003800 | 0.003600 | 0.003800 | -3.553% | 33,686 | -94.737% |
| 2025-12-23 | 0.003700 | 0.004000 | 0.003600 | 0.003940 | +3.141% | 385,000 | -94.924% |
| 2025-12-22 | 0.003700 | 0.005000 | 0.003700 | 0.003820 | -1.292% | 126,863 | -94.764% |
| 2025-12-19 | 0.003800 | 0.004000 | 0.003680 | 0.003870 | +7.500% | 89,044 | -94.832% |
| 2025-12-18 | 0.003860 | 0.004180 | 0.003600 | 0.003600 | -12.195% | 187,290 | -94.444% |
| 2025-12-17 | 0.003700 | 0.004100 | 0.003700 | 0.004100 | +5.128% | 84,131 | -95.122% |
| 2025-12-16 | 0.004200 | 0.004675 | 0.003600 | 0.003900 | -9.722% | 489,150 | -94.872% |
| 2025-12-15 | 0.004000 | 0.004320 | 0.004000 | 0.004320 | +16.757% | 31,500 | -95.370% |
| 2025-12-12 | 0.003600 | 0.004580 | 0.003600 | 0.003700 | -9.756% | 364,621 | -94.595% |
| 2025-12-11 | 0.004100 | 0.004900 | 0.004100 | 0.004100 | 0.000% | 204,646 | -95.122% |
| 2025-12-10 | 0.003600 | 0.004500 | 0.003600 | 0.004100 | 0.000% | 164,551 | -95.122% |
| 2025-12-09 | 0.003600 | 0.004500 | 0.003600 | 0.004100 | +8.466% | 8,711 | -95.122% |
| 2025-12-08 | 0.004300 | 0.004300 | 0.003780 | 0.003780 | -12.093% | 94,433 | -94.709% |
| 2025-12-05 | 0.004300 | 0.004400 | 0.003300 | 0.004300 | -2.273% | 14,888 | -95.349% |
| 2025-12-04 | 0.004600 | 0.004800 | 0.004300 | 0.004400 | -1.676% | 63,604 | -95.455% |
| 2025-12-03 | 0.003300 | 0.005200 | 0.003300 | 0.004475 | +4.070% | 12,985 | -95.531% |
| 2025-12-02 | 0.004615 | 0.004800 | 0.004300 | 0.004300 | -3.911% | 71,325 | -95.349% |
| 2025-12-01 | 0.004480 | 0.005200 | 0.003300 | 0.004475 | -4.787% | 190,457 | -95.531% |
| 2025-11-28 | 0.003700 | 0.004700 | 0.003700 | 0.004700 | +30.556% | 20,100 | -95.745% |
| 2025-11-26 | 0.004350 | 0.004350 | 0.003600 | 0.003600 | 0.000% | 46,989 | -94.444% |
| 2025-11-25 | 0.004480 | 0.004480 | 0.003600 | 0.003600 | -14.184% | 160,095 | -94.444% |
| 2025-11-24 | 0.002800 | 0.004300 | 0.002600 | 0.004195 | +45.407% | 669,787 | -95.232% |
| 2025-11-21 | 0.002740 | 0.002885 | 0.002500 | 0.002885 | +15.400% | 106,750 | -93.068% |
| 2025-11-20 | 0.003000 | 0.003900 | 0.002500 | 0.002500 | -16.667% | 91,400 | -92.000% |
| 2025-11-19 | 0.003350 | 0.003720 | 0.003000 | 0.003000 | -23.077% | 58,300 | -93.333% |
| 2025-11-18 | 0.003700 | 0.004000 | 0.001800 | 0.003900 | -2.500% | 2,154,507 | -94.872% |
| 2025-11-17 | 0.004300 | 0.004300 | 0.003800 | 0.004000 | -6.977% | 20,736 | -95.000% |
| 2025-11-14 | 0.004400 | 0.004700 | 0.004000 | 0.004300 | -8.511% | 846,549 | -95.349% |
| 2025-11-13 | 0.004400 | 0.005000 | 0.004400 | 0.004700 | +2.620% | 260,109 | -95.745% |
| 2025-11-12 | 0.004400 | 0.004700 | 0.004400 | 0.004580 | -4.583% | 15,645 | -95.633% |
| 2025-11-11 | 0.004400 | 0.005000 | 0.004400 | 0.004800 | +9.091% | 156,095 | -95.833% |
| 2025-11-10 | 0.004600 | 0.004800 | 0.004400 | 0.004400 | -4.348% | 341,472 | -95.455% |
| 2025-11-07 | 0.005000 | 0.005000 | 0.004600 | 0.004600 | -2.954% | 35,175 | -95.652% |
| 2025-11-06 | 0.004600 | 0.005000 | 0.004600 | 0.004740 | +1.717% | 26,333 | -95.781% |
| 2025-11-05 | 0.004700 | 0.004940 | 0.004660 | 0.004660 | -3.918% | 272,573 | -95.708% |
| 2025-11-04 | 0.004600 | 0.004850 | 0.004600 | 0.004850 | -4.902% | 43,850 | -95.876% |
| 2025-11-03 | 0.004600 | 0.005100 | 0.004600 | 0.005100 | 0.000% | 91,392 | -96.078% |
| 2025-10-31 | 0.005200 | 0.005200 | 0.004700 | 0.005100 | 0.000% | 90,830 | -96.078% |
| 2025-10-30 | 0.004700 | 0.005200 | 0.004700 | 0.005100 | +8.511% | 221,063 | -96.078% |
| 2025-10-29 | 0.004500 | 0.005000 | 0.004500 | 0.004700 | -4.082% | 365,493 | -95.745% |
| 2025-10-28 | 0.004400 | 0.004900 | 0.004400 | 0.004900 | +8.889% | 109,196 | -95.918% |
| 2025-10-27 | 0.004575 | 0.004700 | 0.004400 | 0.004500 | +4.651% | 25,200 | -95.556% |
| 2025-10-24 | 0.004300 | 0.004580 | 0.004300 | 0.004300 | -4.444% | 9,325 | -95.349% |
| 2025-10-23 | 0.004850 | 0.005000 | 0.004500 | 0.004500 | -2.492% | 115,000 | -95.556% |
| 2025-10-22 | 0.004400 | 0.005200 | 0.004300 | 0.004615 | -2.225% | 495,347 | -95.666% |
| 2025-10-21 | 0.004780 | 0.005200 | 0.004600 | 0.004720 | +0.426% | 60,338 | -95.763% |
| 2025-10-20 | 0.004400 | 0.005100 | 0.004400 | 0.004700 | -0.424% | 76,774 | -95.745% |
| 2025-10-17 | 0.004500 | 0.004900 | 0.004300 | 0.004720 | +4.889% | 82,616 | -95.763% |
| 2025-10-16 | 0.004500 | 0.005200 | 0.004500 | 0.004500 | 0.000% | 46,027 | -95.556% |
| 2025-10-15 | 0.004650 | 0.005000 | 0.004500 | 0.004500 | 0.000% | 210,281 | -95.556% |
| 2025-10-14 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -12.621% | 260,828 | -95.556% |
| 2025-10-13 | 0.005000 | 0.005300 | 0.005000 | 0.005150 | +3.000% | 133,423 | -96.117% |
| 2025-10-10 | 0.005000 | 0.005300 | 0.005000 | 0.005000 | -4.943% | 489,941 | -96.000% |
| 2025-10-09 | 0.005200 | 0.005440 | 0.005100 | 0.005260 | -1.866% | 2,010,177 | -96.198% |
| 2025-10-08 | 0.005300 | 0.005520 | 0.005100 | 0.005360 | +1.132% | 246,370 | -96.269% |
| 2025-10-07 | 0.005300 | 0.005720 | 0.005300 | 0.005300 | -3.285% | 348,265 | -96.226% |
| 2025-10-06 | 0.006300 | 0.006300 | 0.005200 | 0.005480 | -9.868% | 413,643 | -96.350% |
| 2025-10-03 | 0.005500 | 0.006300 | 0.005200 | 0.006080 | +10.545% | 63,314 | -96.711% |
| 2025-10-02 | 0.005300 | 0.006300 | 0.005300 | 0.005500 | -1.786% | 297,441 | -96.364% |
| 2025-10-01 | 0.005000 | 0.005600 | 0.005000 | 0.005600 | +12.000% | 3,005 | -96.429% |
| 2025-09-30 | 0.005800 | 0.005900 | 0.005000 | 0.005000 | -3.846% | 65,000 | -96.000% |
| 2025-09-29 | 0.005200 | 0.005900 | 0.005000 | 0.005200 | -6.306% | 581,642 | -96.154% |
| 2025-09-26 | 0.005200 | 0.005550 | 0.005200 | 0.005550 | +3.933% | 3,935 | -96.396% |
| 2025-09-25 | 0.005400 | 0.005900 | 0.005200 | 0.005340 | -5.487% | 161,250 | -96.255% |
| 2025-09-24 | 0.005300 | 0.006200 | 0.005200 | 0.005650 | +6.604% | 61,825 | -96.460% |
| 2025-09-23 | 0.006000 | 0.006000 | 0.005300 | 0.005300 | -14.516% | 170,000 | -96.226% |
| 2025-09-22 | 0.005200 | 0.006200 | 0.005200 | 0.006200 | +16.981% | 155,302 | -96.774% |
| 2025-09-19 | 0.005200 | 0.005600 | 0.005200 | 0.005300 | -5.357% | 636,874 | -96.226% |
| 2025-09-18 | 0.005300 | 0.005600 | 0.005200 | 0.005600 | +2.190% | 735,670 | -96.429% |
| 2025-09-17 | 0.006200 | 0.007000 | 0.005480 | 0.005480 | -13.565% | 531,600 | -96.350% |
| 2025-09-16 | 0.006220 | 0.007000 | 0.005300 | 0.006340 | +5.667% | 1,089,022 | -96.845% |
| 2025-09-15 | 0.006100 | 0.007300 | 0.005400 | 0.006000 | -10.448% | 2,969,209 | -96.667% |
| 2025-09-12 | 0.006100 | 0.006700 | 0.006100 | 0.006700 | +7.717% | 78,375 | -97.015% |
| 2025-09-11 | 0.006210 | 0.006220 | 0.006000 | 0.006220 | +1.967% | 704 | -96.785% |
| 2025-09-10 | 0.006220 | 0.006700 | 0.006000 | 0.006100 | 0.000% | 577,090 | -96.721% |
| 2025-09-09 | 0.006000 | 0.006500 | 0.006000 | 0.006100 | -1.613% | 171,030 | -96.721% |
| 2025-09-08 | 0.006450 | 0.006500 | 0.006200 | 0.006200 | -2.362% | 20,245 | -96.774% |
| 2025-09-05 | 0.006000 | 0.006380 | 0.006000 | 0.006350 | +3.673% | 160,108 | -96.850% |
| 2025-09-04 | 0.006060 | 0.006125 | 0.006000 | 0.006125 | +7.456% | 183,200 | -96.735% |
| 2025-09-03 | 0.005500 | 0.006400 | 0.005500 | 0.005700 | +3.636% | 229,847 | -96.491% |
| 2025-09-02 | 0.005200 | 0.006700 | 0.005200 | 0.005500 | -15.385% | 197,863 | -96.364% |
| 2025-08-29 | 0.005275 | 0.006500 | 0.005275 | 0.006500 | -5.797% | 93,446 | -96.923% |
| 2025-08-28 | 0.006700 | 0.006900 | 0.005000 | 0.006900 | 0.000% | 679,349 | -97.101% |
| 2025-08-27 | 0.006000 | 0.007000 | 0.004300 | 0.006900 | +1.471% | 2,527,838 | -97.101% |
| 2025-08-26 | 0.006000 | 0.006800 | 0.006000 | 0.006800 | 0.000% | 42,861 | -97.059% |
| 2025-08-25 | 0.006800 | 0.007200 | 0.006000 | 0.006800 | +3.030% | 319,113 | -97.059% |
| 2025-08-22 | 0.006840 | 0.006900 | 0.005450 | 0.006600 | -8.333% | 1,586,221 | -96.970% |
| 2025-08-21 | 0.006500 | 0.007200 | 0.006500 | 0.007200 | +2.857% | 457,118 | -97.222% |
| 2025-08-20 | 0.006500 | 0.007000 | 0.006500 | 0.007000 | 0.000% | 93,461 | -97.143% |
| 2025-08-19 | 0.006700 | 0.007200 | 0.006700 | 0.007000 | +4.478% | 96,583 | -97.143% |
| 2025-08-18 | 0.006100 | 0.006900 | 0.006100 | 0.006700 | -2.899% | 240,032 | -97.015% |
| 2025-08-15 | 0.006500 | 0.006900 | 0.006340 | 0.006900 | +8.833% | 155,478 | -97.101% |
| 2025-08-14 | 0.006310 | 0.006900 | 0.006310 | 0.006340 | -6.765% | 249,550 | -96.845% |
| 2025-08-13 | 0.006300 | 0.007000 | 0.006000 | 0.006800 | +3.030% | 896,098 | -97.059% |
| 2025-08-12 | 0.007020 | 0.007020 | 0.006600 | 0.006600 | -1.786% | 23,620 | -96.970% |
| 2025-08-11 | 0.006200 | 0.006900 | 0.006200 | 0.006720 | -4.000% | 126,379 | -97.024% |
| 2025-08-08 | 0.006200 | 0.007000 | 0.006200 | 0.007000 | +6.383% | 168,301 | -97.143% |
| 2025-08-07 | 0.006440 | 0.006580 | 0.006300 | 0.006580 | -8.611% | 5,500 | -96.960% |
| 2025-08-06 | 0.006600 | 0.007200 | 0.006500 | 0.007200 | +7.463% | 287,536 | -97.222% |
| 2025-08-05 | 0.006200 | 0.006900 | 0.006200 | 0.006700 | -6.944% | 145,706 | -97.015% |
| 2025-08-04 | 0.006500 | 0.007200 | 0.006500 | 0.007200 | 0.000% | 56,155 | -97.222% |
| 2025-08-01 | 0.006200 | 0.007300 | 0.006200 | 0.007200 | -1.370% | 111,579 | -97.222% |
| 2025-07-31 | 0.006940 | 0.007300 | 0.006200 | 0.007300 | -1.351% | 151,017 | -97.260% |
| 2025-07-30 | 0.007100 | 0.007400 | 0.006100 | 0.007400 | 0.000% | 63,600 | -97.297% |
| 2025-07-29 | 0.007400 | 0.007400 | 0.007100 | 0.007400 | -3.896% | 55,040 | -97.297% |
| 2025-07-28 | 0.006900 | 0.007700 | 0.006900 | 0.007700 | +6.648% | 102,252 | -97.403% |
| 2025-07-25 | 0.006800 | 0.007700 | 0.006800 | 0.007220 | -2.432% | 32,873 | -97.230% |
| 2025-07-24 | 0.007100 | 0.007700 | 0.006800 | 0.007400 | +8.824% | 118,460 | -97.297% |
| 2025-07-23 | 0.007100 | 0.007100 | 0.006800 | 0.006800 | -10.526% | 17,585 | -97.059% |
| 2025-07-22 | 0.007440 | 0.007600 | 0.007400 | 0.007600 | 0.000% | 606,137 | -97.368% |
| 2025-07-21 | 0.006600 | 0.007600 | 0.006600 | 0.007600 | +8.571% | 683,213 | -97.368% |
| 2025-07-18 | 0.006670 | 0.007000 | 0.006600 | 0.007000 | +5.581% | 475,587 | -97.143% |
| 2025-07-17 | 0.006700 | 0.007000 | 0.006500 | 0.006630 | -7.917% | 142,644 | -96.983% |
| 2025-07-16 | 0.007140 | 0.007200 | 0.006850 | 0.007200 | +2.857% | 17,000 | -97.222% |
| 2025-07-15 | 0.006600 | 0.007400 | 0.006600 | 0.007000 | +4.478% | 117,388 | -97.143% |
| 2025-07-14 | 0.007300 | 0.007300 | 0.006300 | 0.006700 | +1.979% | 323,723 | -97.015% |
| 2025-07-11 | 0.007500 | 0.007500 | 0.006300 | 0.006570 | +4.286% | 80,900 | -96.956% |
| 2025-07-10 | 0.006500 | 0.007380 | 0.006300 | 0.006300 | -16.000% | 71,841 | -96.825% |
| 2025-07-09 | 0.006830 | 0.007600 | 0.006600 | 0.007500 | +8.696% | 46,400 | -97.333% |
| 2025-07-08 | 0.006950 | 0.007600 | 0.006200 | 0.006900 | -11.538% | 7,460 | -97.101% |
| 2025-07-07 | 0.006000 | 0.008000 | 0.006000 | 0.007800 | +25.806% | 815,481 | -97.436% |
| 2025-07-03 | 0.006200 | 0.007000 | 0.006200 | 0.006200 | -13.889% | 56,695 | -96.774% |
| 2025-07-02 | 0.007160 | 0.007260 | 0.006200 | 0.007200 | +16.129% | 387,897 | -97.222% |
| 2025-07-01 | 0.006000 | 0.006200 | 0.006000 | 0.006200 | -6.061% | 210,404 | -96.774% |
| 2025-06-30 | 0.006000 | 0.007000 | 0.006000 | 0.006600 | +4.430% | 106,716 | -96.970% |
| 2025-06-27 | 0.007200 | 0.007200 | 0.006320 | 0.006320 | +1.935% | 21,891 | -96.835% |
| 2025-06-26 | 0.005600 | 0.006200 | 0.005400 | 0.006200 | -0.641% | 326,356 | -96.774% |
| 2025-06-25 | 0.005900 | 0.007400 | 0.005900 | 0.006240 | -17.895% | 178,113 | -96.795% |
| 2025-06-24 | 0.005900 | 0.007600 | 0.005900 | 0.007600 | +16.923% | 26,002 | -97.368% |
| 2025-06-23 | 0.006000 | 0.007500 | 0.006000 | 0.006500 | +3.175% | 73,005 | -96.923% |
| 2025-06-20 | 0.006100 | 0.007000 | 0.005900 | 0.006300 | +3.279% | 345,868 | -96.825% |
| 2025-06-18 | 0.006200 | 0.007000 | 0.006100 | 0.006100 | -12.857% | 358,654 | -96.721% |
| 2025-06-17 | 0.006700 | 0.007000 | 0.006700 | 0.007000 | +6.061% | 63,500 | -97.143% |
| 2025-06-16 | 0.006500 | 0.006750 | 0.006500 | 0.006600 | -10.326% | 178,092 | -96.970% |
| 2025-06-13 | 0.007720 | 0.007720 | 0.007105 | 0.007360 | +13.231% | 35,300 | -97.283% |
| 2025-06-12 | 0.006500 | 0.007010 | 0.006500 | 0.006500 | -18.750% | 10,023 | -96.923% |
| 2025-06-11 | 0.007800 | 0.008500 | 0.006100 | 0.008000 | 0.000% | 1,552,016 | -97.500% |
| 2025-06-10 | 0.006000 | 0.008000 | 0.006000 | 0.008000 | +14.943% | 286,067 | -97.500% |
| 2025-06-09 | 0.008000 | 0.008000 | 0.005800 | 0.006960 | +45.000% | 2,192,751 | -97.126% |
| 2025-06-06 | 0.005160 | 0.005300 | 0.004800 | 0.004800 | -8.397% | 360,111 | -95.833% |
| 2025-06-05 | 0.004800 | 0.005800 | 0.004800 | 0.005240 | -1.132% | 352,520 | -96.183% |
| 2025-06-04 | 0.005600 | 0.005600 | 0.005180 | 0.005300 | +10.417% | 1,908 | -96.226% |
| 2025-06-03 | 0.004800 | 0.004900 | 0.004800 | 0.004800 | -2.041% | 163,932 | -95.833% |
| 2025-06-02 | 0.005800 | 0.005800 | 0.004900 | 0.004900 | -2.000% | 67,513 | -95.918% |
| 2025-05-30 | 0.004800 | 0.005800 | 0.004800 | 0.005000 | +4.167% | 37,454 | -96.000% |
| 2025-05-29 | 0.005800 | 0.005800 | 0.004800 | 0.004800 | -17.241% | 30,395 | -95.833% |
| 2025-05-28 | 0.005000 | 0.005800 | 0.004800 | 0.005800 | +16.000% | 28,776 | -96.552% |
| 2025-05-27 | 0.004800 | 0.005500 | 0.004800 | 0.005000 | -5.660% | 72,654 | -96.000% |
| 2025-05-23 | 0.004800 | 0.005300 | 0.004700 | 0.005300 | 0.000% | 590,119 | -96.226% |
| 2025-05-22 | 0.004840 | 0.005300 | 0.004700 | 0.005300 | -7.826% | 236,971 | -96.226% |
| 2025-05-21 | 0.005940 | 0.006050 | 0.005750 | 0.005750 | -0.862% | 19,741 | -96.522% |
| 2025-05-20 | 0.005600 | 0.007000 | 0.005600 | 0.005800 | +28.889% | 880,268 | -96.552% |
| 2025-05-19 | 0.005200 | 0.005200 | 0.002150 | 0.004500 | -17.883% | 3,831,745 | -95.556% |
| 2025-05-16 | 0.005410 | 0.005480 | 0.005410 | 0.005480 | +5.385% | 3,500 | -96.350% |
| 2025-05-15 | 0.005400 | 0.005900 | 0.005200 | 0.005200 | -1.887% | 548,188 | -96.154% |
| 2025-05-14 | 0.005100 | 0.005400 | 0.005100 | 0.005300 | 0.000% | 137,753 | -96.226% |
| 2025-05-13 | 0.005300 | 0.006100 | 0.005100 | 0.005300 | -3.636% | 645,600 | -96.226% |
| 2025-05-12 | 0.005400 | 0.006000 | 0.005000 | 0.005500 | -3.169% | 286,635 | -96.364% |
| 2025-05-09 | 0.005610 | 0.005750 | 0.005540 | 0.005680 | +1.248% | 80,029 | -96.479% |
| 2025-05-08 | 0.005400 | 0.005890 | 0.005400 | 0.005610 | -2.435% | 68,430 | -96.435% |
| 2025-05-07 | 0.005700 | 0.006100 | 0.005600 | 0.005750 | -3.361% | 56,399 | -96.522% |
| 2025-05-06 | 0.005950 | 0.006200 | 0.005700 | 0.005950 | +1.709% | 52,885 | -96.639% |
| 2025-05-05 | 0.005900 | 0.006500 | 0.005700 | 0.005850 | -10.000% | 127,611 | -96.581% |
| 2025-05-02 | 0.005800 | 0.006600 | 0.005800 | 0.006500 | +12.069% | 161,410 | -96.923% |
| 2025-05-01 | 0.005800 | 0.006800 | 0.005800 | 0.005800 | -12.121% | 1,203,471 | -96.552% |
| 2025-04-30 | 0.005400 | 0.006600 | 0.005400 | 0.006600 | 0.000% | 133,288 | -96.970% |
| 2025-04-29 | 0.006050 | 0.006600 | 0.006050 | 0.006600 | 0.000% | 61,000 | -96.970% |
| 2025-04-28 | 0.005830 | 0.006600 | 0.005500 | 0.006600 | 0.000% | 78,080 | -96.970% |
| 2025-04-25 | 0.005400 | 0.006600 | 0.005400 | 0.006600 | +10.000% | 20,000 | -96.970% |
| 2025-04-24 | 0.005900 | 0.006600 | 0.005400 | 0.006000 | -9.091% | 42,024 | -96.667% |
| 2025-04-23 | 0.006100 | 0.006600 | 0.006040 | 0.006600 | +11.864% | 94,578 | -96.970% |
| 2025-04-22 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -5.600% | 800 | -96.610% |
| 2025-04-21 | 0.005000 | 0.006250 | 0.004800 | 0.006250 | +5.932% | 554,933 | -96.800% |
| 2025-04-17 | 0.005300 | 0.005900 | 0.005000 | 0.005900 | -4.065% | 161,360 | -96.610% |
| 2025-04-16 | 0.005600 | 0.006150 | 0.005400 | 0.006150 | -1.600% | 80,000 | -96.748% |
| 2025-04-15 | 0.005400 | 0.006250 | 0.005400 | 0.006250 | +6.838% | 4,350 | -96.800% |
| 2025-04-14 | 0.005880 | 0.005880 | 0.005850 | 0.005850 | +8.333% | 5,810 | -96.581% |
| 2025-04-11 | 0.005000 | 0.007100 | 0.005000 | 0.005400 | +8.000% | 535,253 | -96.296% |
| 2025-04-10 | 0.005000 | 0.005400 | 0.005000 | 0.005000 | -4.762% | 45,693 | -96.000% |
| 2025-04-09 | 0.005500 | 0.005500 | 0.005000 | 0.005250 | +0.962% | 116,988 | -96.190% |
| 2025-04-08 | 0.005350 | 0.005350 | 0.004960 | 0.005200 | -8.772% | 725,980 | -96.154% |
| 2025-04-07 | 0.005200 | 0.005700 | 0.005200 | 0.005700 | -3.390% | 2,730 | -96.491% |
| 2025-04-04 | 0.006050 | 0.006050 | 0.005300 | 0.005900 | +4.425% | 205,266 | -96.610% |
| 2025-04-03 | 0.005200 | 0.006100 | 0.005200 | 0.005650 | -0.877% | 105,929 | -96.460% |
| 2025-04-02 | 0.005900 | 0.006100 | 0.005400 | 0.005700 | -5.000% | 445,050 | -96.491% |
| 2025-04-01 | 0.005900 | 0.006400 | 0.005900 | 0.006000 | -1.639% | 192,098 | -96.667% |
| 2025-03-31 | 0.005900 | 0.006400 | 0.005900 | 0.006100 | -4.687% | 259,310 | -96.721% |
| 2025-03-28 | 0.007225 | 0.007225 | 0.005900 | 0.006400 | -7.246% | 468,207 | -96.875% |
| 2025-03-27 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +7.143% | 60,000 | -97.101% |
| 2025-03-26 | 0.006200 | 0.006800 | 0.005900 | 0.006440 | -1.303% | 663,600 | -96.894% |
| 2025-03-25 | 0.006480 | 0.006725 | 0.006480 | 0.006525 | +3.571% | 14,200 | -96.935% |
| 2025-03-24 | 0.005800 | 0.007400 | 0.005800 | 0.006300 | -7.353% | 481,800 | -96.825% |
| 2025-03-21 | 0.006200 | 0.006800 | 0.006200 | 0.006800 | +12.769% | 33,175 | -97.059% |
| 2025-03-20 | 0.006700 | 0.006700 | 0.006030 | 0.006030 | -2.977% | 141,250 | -96.683% |
| 2025-03-19 | 0.006800 | 0.007400 | 0.006215 | 0.006215 | +7.155% | 158,344 | -96.782% |
| 2025-03-18 | 0.006000 | 0.006000 | 0.005800 | 0.005800 | -6.452% | 6,505 | -96.552% |
| 2025-03-17 | 0.006500 | 0.006650 | 0.006200 | 0.006200 | 0.000% | 254,610 | -96.774% |