FOBIF
FOBI AI INC
stockOTC
EODOct 2, 2026
0.021USD0.000%(0.00)127,280
FOBIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.021000 | 0.021000 | 0.016200 | 0.021000 | 0.000% | 127,280 | 0.000% |
| 2026-10-01 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 16,791 | 0.000% |
| 2026-09-30 | 0.020000 | 0.021000 | 0.015100 | 0.021000 | +5.000% | 69,845 | 0.000% |
| 2026-09-29 | 0.019000 | 0.020000 | 0.015000 | 0.020000 | 0.000% | 78,473 | +5.000% |
| 2026-09-28 | 0.020000 | 0.020000 | 0.014100 | 0.020000 | 0.000% | 7,630 | +5.000% |
| 2026-09-25 | 0.020000 | 0.020000 | 0.014000 | 0.020000 | -4.762% | 25,645 | +5.000% |
| 2026-09-24 | 0.021000 | 0.021000 | 0.016000 | 0.021000 | 0.000% | 47,100 | 0.000% |
| 2026-09-23 | 0.019000 | 0.021000 | 0.015000 | 0.021000 | 0.000% | 28,515 | 0.000% |
| 2026-09-22 | 0.020000 | 0.024000 | 0.016100 | 0.021000 | -16.000% | 222,351 | 0.000% |
| 2026-09-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +32.275% | 4,100 | -16.000% |
| 2026-09-18 | 0.018900 | 0.025000 | 0.018900 | 0.018900 | -36.789% | 120,843 | +11.111% |
| 2026-09-17 | 0.029900 | 0.029900 | 0.026400 | 0.029900 | 0.000% | 2,300 | -29.766% |
| 2026-09-16 | 0.020000 | 0.029900 | 0.020000 | 0.029900 | 0.000% | 2,899 | -29.766% |
| 2026-09-15 | 0.040000 | 0.040000 | 0.023000 | 0.029900 | -25.250% | 98,920 | -29.766% |
| 2026-09-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 162 | -47.500% |
| 2026-09-11 | 0.040000 | 0.040000 | 0.025000 | 0.040000 | +33.333% | 10,400 | -47.500% |
| 2026-09-10 | 0.033900 | 0.033900 | 0.030000 | 0.030000 | -25.000% | 2,100 | -30.000% |
| 2026-09-09 | 0.054000 | 0.054000 | 0.016000 | 0.040000 | 0.000% | 8,800 | -47.500% |
| 2026-09-08 | 0.034000 | 0.040000 | 0.017000 | 0.040000 | 0.000% | 1,900 | -47.500% |
| 2026-09-04 | 0.045000 | 0.045000 | 0.020000 | 0.040000 | -11.111% | 11,214 | -47.500% |
| 2026-09-03 | 0.026000 | 0.054000 | 0.025000 | 0.045000 | -16.667% | 1,900 | -53.333% |
| 2026-09-02 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | +68.750% | 5,100 | -61.111% |
| 2026-09-01 | 0.030000 | 0.032000 | 0.025000 | 0.032000 | 0.000% | 5,580 | -34.375% |
| 2026-08-31 | 0.033900 | 0.033900 | 0.025000 | 0.032000 | -5.605% | 137,811 | -34.375% |
| 2026-08-28 | 0.025000 | 0.035000 | 0.025000 | 0.033900 | -3.143% | 507,300 | -38.053% |
| 2026-08-27 | 0.030300 | 0.035000 | 0.024000 | 0.035000 | 0.000% | 751,009 | -40.000% |
| 2026-08-26 | 0.030300 | 0.040000 | 0.030000 | 0.035000 | +15.512% | 323,011 | -40.000% |
| 2026-08-25 | 0.030300 | 0.040000 | 0.030300 | 0.030300 | -32.667% | 24,683 | -30.693% |
| 2026-08-24 | 0.045000 | 0.045000 | 0.030300 | 0.045000 | 0.000% | 479,723 | -53.333% |
| 2026-08-21 | 0.050000 | 0.050000 | 0.030300 | 0.045000 | -10.000% | 100,214 | -53.333% |
| 2026-08-20 | 0.030000 | 0.059000 | 0.030000 | 0.050000 | +66.667% | 8,213 | -58.000% |
| 2026-08-19 | 0.033000 | 0.060000 | 0.028000 | 0.030000 | -3.226% | 153,216 | -30.000% |
| 2026-08-18 | 0.033000 | 0.033000 | 0.027900 | 0.031000 | -6.061% | 81,414 | -32.258% |
| 2026-08-17 | 0.030000 | 0.035000 | 0.030000 | 0.033000 | +3.125% | 134,760 | -36.364% |
| 2026-08-14 | 0.037000 | 0.040000 | 0.029000 | 0.032000 | -3.030% | 6,315,296 | -34.375% |
| 2026-08-13 | 0.045000 | 0.060000 | 0.033000 | 0.033000 | -17.500% | 1,849,483 | -36.364% |
| 2026-08-12 | 0.040000 | 0.055000 | 0.034300 | 0.040000 | -20.000% | 349,059 | -47.500% |
| 2026-08-11 | 0.046500 | 0.060000 | 0.033000 | 0.050000 | +25.000% | 16,450 | -58.000% |
| 2026-08-10 | 0.043900 | 0.045000 | 0.029500 | 0.040000 | -11.111% | 70,831 | -47.500% |
| 2026-08-07 | 0.045000 | 0.045000 | 0.030000 | 0.045000 | 0.000% | 54,196 | -53.333% |
| 2026-08-06 | 0.032500 | 0.060000 | 0.032500 | 0.045000 | -25.000% | 33,006 | -53.333% |
| 2026-08-05 | 0.050000 | 0.060000 | 0.030000 | 0.060000 | +20.000% | 32,152 | -65.000% |
| 2026-08-04 | 0.051000 | 0.100000 | 0.030000 | 0.050000 | 0.000% | 26,253 | -58.000% |
| 2026-08-03 | 0.050000 | 0.060000 | 0.040000 | 0.050000 | 0.000% | 17,881 | -58.000% |
| 2026-07-31 | 0.060000 | 0.060000 | 0.030000 | 0.050000 | -16.667% | 26,746 | -58.000% |
| 2026-07-30 | 0.077700 | 0.084700 | 0.041300 | 0.060000 | -24.051% | 27,095 | -65.000% |
| 2026-07-29 | 0.040000 | 0.099000 | 0.035000 | 0.079000 | -21.000% | 87,713 | -73.418% |
| 2026-07-28 | 0.070000 | 0.138000 | 0.050000 | 0.100000 | +42.857% | 66,830 | -79.000% |
| 2026-07-27 | 0.070000 | 0.070000 | 0.050000 | 0.070000 | 0.000% | 35,468 | -70.000% |
| 2026-07-24 | 0.046000 | 0.108400 | 0.046000 | 0.070000 | -51.724% | 52,331 | -70.000% |
| 2026-07-23 | 0.083000 | 0.149900 | 0.041000 | 0.145000 | +45.000% | 3,200 | -85.517% |
| 2026-07-22 | 0.090800 | 0.150000 | 0.037000 | 0.100000 | +11.111% | 113,814 | -79.000% |
| 2026-07-21 | 0.037500 | 0.100000 | 0.037500 | 0.090000 | -10.000% | 10,112 | -76.667% |
| 2026-07-20 | 0.032500 | 0.150000 | 0.017000 | 0.100000 | 0.000% | 15,240 | -79.000% |
| 2026-07-17 | 0.080000 | 0.150000 | 0.029100 | 0.100000 | +25.000% | 77,385 | -79.000% |
| 2026-07-16 | 0.085000 | 0.200000 | 0.041300 | 0.080000 | -5.882% | 513,576 | -73.750% |
| 2026-07-15 | 0.040000 | 0.085000 | 0.040000 | 0.085000 | 0.000% | 14,350 | -75.294% |
| 2026-07-14 | 0.085000 | 0.085000 | 0.033000 | 0.085000 | +36.000% | 21,640 | -75.294% |
| 2026-07-13 | 0.085000 | 0.085000 | 0.062500 | 0.062500 | -26.471% | 15,854 | -66.400% |
| 2026-07-10 | 0.030000 | 0.085000 | 0.030000 | 0.085000 | 0.000% | 13,253 | -75.294% |
| 2026-07-09 | 0.085000 | 0.085000 | 0.070000 | 0.085000 | 0.000% | 10,400 | -75.294% |
| 2026-07-07 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | 0.000% | 4,000 | -75.294% |
| 2026-07-02 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | 0.000% | 7,001 | -75.294% |
| 2026-06-30 | 0.029000 | 0.085000 | 0.029000 | 0.085000 | 0.000% | 22,954 | -75.294% |
| 2026-06-29 | 0.082900 | 0.085000 | 0.023000 | 0.085000 | +400.000% | 10,801 | -75.294% |
| 2026-06-26 | 0.080000 | 0.080000 | 0.017000 | 0.017000 | -80.000% | 6,700 | +23.529% |
| 2026-06-25 | 0.080000 | 0.085000 | 0.080000 | 0.085000 | -10.526% | 21,920 | -75.294% |
| 2026-06-24 | 0.017000 | 0.095000 | 0.017000 | 0.095000 | 0.000% | 9,437 | -77.895% |
| 2026-06-22 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 550 | -77.895% |
| 2026-06-18 | 0.017000 | 0.095000 | 0.017000 | 0.095000 | 0.000% | 3,450 | -77.895% |
| 2026-06-16 | 0.026000 | 0.095000 | 0.026000 | 0.095000 | -4.905% | 800 | -77.895% |
| 2026-06-15 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | 0.000% | 500 | -78.979% |
| 2026-06-12 | 0.099900 | 0.099900 | 0.025000 | 0.099900 | 0.000% | 3,300 | -78.979% |
| 2026-06-11 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | 0.000% | 2,000 | -78.979% |
| 2026-06-10 | 0.075000 | 0.099900 | 0.075000 | 0.099900 | 0.000% | 2,300 | -78.979% |
| 2026-06-09 | 0.030000 | 0.099900 | 0.030000 | 0.099900 | 0.000% | 4,450 | -78.979% |
| 2026-06-08 | 0.090000 | 0.099900 | 0.020300 | 0.099900 | 0.000% | 9,550 | -78.979% |
| 2026-06-05 | 0.099900 | 0.099900 | 0.018900 | 0.099900 | 0.000% | 23,700 | -78.979% |
| 2026-06-04 | 0.099450 | 0.099900 | 0.099000 | 0.099900 | 0.000% | 51,770 | -78.979% |
| 2026-06-03 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | 0.000% | 1,000 | -78.979% |
| 2026-06-02 | 0.099900 | 0.099900 | 0.040100 | 0.099900 | 0.000% | 2,841 | -78.979% |
| 2026-06-01 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | 0.000% | 31,198 | -78.979% |
| 2026-05-29 | 0.036000 | 0.100000 | 0.036000 | 0.099900 | +24.875% | 5,101 | -78.979% |
| 2026-05-28 | 0.060000 | 0.080000 | 0.050000 | 0.080000 | +33.333% | 179,289 | -73.750% |
| 2026-05-27 | 0.025000 | 0.060000 | 0.025000 | 0.060000 | +25.000% | 6,884 | -65.000% |
| 2026-05-26 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 20,843 | -56.250% |
| 2026-05-22 | 0.018500 | 0.048000 | 0.018500 | 0.048000 | 0.000% | 56,937 | -56.250% |
| 2026-05-21 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 5,000 | -56.250% |
| 2026-05-20 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 14,000 | -56.250% |
| 2026-05-19 | 0.048000 | 0.048000 | 0.040000 | 0.048000 | 0.000% | 143,493 | -56.250% |
| 2026-05-18 | 0.048000 | 0.048000 | 0.040000 | 0.048000 | +14.286% | 148,329 | -56.250% |
| 2026-05-15 | 0.048000 | 0.048000 | 0.038000 | 0.042000 | -12.500% | 131,125 | -50.000% |
| 2026-05-14 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 5,000 | -56.250% |
| 2026-05-13 | 0.017200 | 0.048000 | 0.017200 | 0.048000 | +14.286% | 42,107 | -56.250% |
| 2026-05-12 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -7.692% | 3,000 | -50.000% |
| 2026-05-11 | 0.017200 | 0.048100 | 0.017200 | 0.045500 | -5.405% | 11,250 | -53.846% |
| 2026-05-07 | 0.048000 | 0.048100 | 0.032600 | 0.048100 | 0.000% | 34,290 | -56.341% |
| 2026-05-06 | 0.048100 | 0.048100 | 0.048100 | 0.048100 | +181.287% | 33,000 | -56.341% |
| 2026-05-05 | 0.048100 | 0.048100 | 0.017100 | 0.017100 | -64.449% | 30,843 | +22.807% |
| 2026-05-04 | 0.038100 | 0.048100 | 0.032600 | 0.048100 | 0.000% | 9,068 | -56.341% |
| 2026-05-01 | 0.048100 | 0.048100 | 0.043100 | 0.048100 | 0.000% | 17,050 | -56.341% |
| 2026-04-30 | 0.037000 | 0.048100 | 0.037000 | 0.048100 | 0.000% | 54,337 | -56.341% |
| 2026-04-29 | 0.048000 | 0.048100 | 0.048000 | 0.048100 | -0.620% | 11,000 | -56.341% |
| 2026-04-28 | 0.048400 | 0.048400 | 0.048400 | 0.048400 | +2.979% | 10,000 | -56.612% |
| 2026-04-27 | 0.045700 | 0.048400 | 0.042600 | 0.047000 | +4.444% | 186,467 | -55.319% |
| 2026-04-24 | 0.042500 | 0.045000 | 0.042500 | 0.045000 | +5.634% | 39,400 | -53.333% |
| 2026-04-23 | 0.042500 | 0.042600 | 0.042500 | 0.042600 | +0.235% | 19,808 | -50.704% |
| 2026-04-22 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | 0.000% | 36,135 | -50.588% |
| 2026-04-21 | 0.042000 | 0.042500 | 0.037000 | 0.042500 | +4.680% | 137,500 | -50.588% |
| 2026-04-20 | 0.039400 | 0.040600 | 0.039400 | 0.040600 | +1.247% | 1,700 | -48.276% |
| 2026-04-17 | 0.038400 | 0.040100 | 0.038400 | 0.040100 | +12.325% | 1,211 | -47.631% |
| 2026-04-16 | 0.035000 | 0.042000 | 0.035000 | 0.035700 | -15.000% | 9,915 | -41.176% |
| 2026-04-15 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +0.478% | 607 | -50.000% |
| 2026-04-14 | 0.042000 | 0.042000 | 0.035700 | 0.041800 | +7.179% | 25,200 | -49.761% |
| 2026-04-13 | 0.038000 | 0.039000 | 0.038000 | 0.039000 | +2.632% | 148,547 | -46.154% |
| 2026-04-10 | 0.034000 | 0.038000 | 0.034000 | 0.038000 | +22.581% | 40,000 | -44.737% |
| 2026-04-08 | 0.038000 | 0.038000 | 0.031000 | 0.031000 | -20.513% | 4,500 | -32.258% |
| 2026-04-07 | 0.035000 | 0.039000 | 0.035000 | 0.039000 | +0.257% | 21,000 | -46.154% |
| 2026-04-06 | 0.039000 | 0.039000 | 0.038900 | 0.038900 | -0.256% | 7,541 | -46.015% |
| 2026-04-02 | 0.039000 | 0.039000 | 0.030000 | 0.039000 | +30.000% | 44,160 | -46.154% |
| 2026-04-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -23.077% | 657 | -30.000% |
| 2026-03-31 | 0.029250 | 0.039000 | 0.029250 | 0.039000 | 0.000% | 19,540 | -46.154% |
| 2026-03-30 | 0.029250 | 0.039000 | 0.029250 | 0.039000 | 0.000% | 15,300 | -46.154% |
| 2026-03-27 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 7,700 | -46.154% |
| 2026-03-26 | 0.017000 | 0.039000 | 0.017000 | 0.039000 | 0.000% | 23,000 | -46.154% |
| 2026-03-25 | 0.017000 | 0.039000 | 0.017000 | 0.039000 | +30.872% | 4,230 | -46.154% |
| 2026-03-24 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | -0.667% | 1,000 | -29.530% |
| 2026-03-18 | 0.017800 | 0.030000 | 0.017800 | 0.030000 | -6.250% | 4,000 | -30.000% |
| 2026-03-16 | 0.017800 | 0.032000 | 0.017800 | 0.032000 | -6.977% | 4,200 | -34.375% |
| 2026-03-13 | 0.028400 | 0.034400 | 0.028400 | 0.034400 | +94.350% | 2,000 | -38.953% |
| 2026-03-11 | 0.039000 | 0.039000 | 0.017700 | 0.017700 | -37.234% | 16,108 | +18.644% |
| 2026-03-09 | 0.017200 | 0.028250 | 0.017200 | 0.028200 | -25.789% | 10,500 | -25.532% |
| 2026-03-06 | 0.028500 | 0.038000 | 0.028500 | 0.038000 | -2.564% | 20,601 | -44.737% |
| 2026-03-04 | 0.024600 | 0.039000 | 0.024600 | 0.039000 | 0.000% | 4,880 | -46.154% |
| 2026-03-03 | 0.020000 | 0.039000 | 0.020000 | 0.039000 | +11.429% | 7,520 | -46.154% |
| 2026-03-02 | 0.019500 | 0.035000 | 0.019500 | 0.035000 | 0.000% | 6,000 | -40.000% |
| 2026-02-27 | 0.017000 | 0.035000 | 0.017000 | 0.035000 | -4.372% | 14,670 | -40.000% |
| 2026-02-25 | 0.017600 | 0.036600 | 0.017000 | 0.036600 | +39.163% | 17,100 | -42.623% |
| 2026-02-24 | 0.038900 | 0.038900 | 0.017600 | 0.026300 | -32.564% | 1,700 | -20.152% |
| 2026-02-23 | 0.017000 | 0.039000 | 0.004600 | 0.039000 | -2.500% | 87,311 | -46.154% |
| 2026-02-19 | 0.003900 | 0.040000 | 0.003900 | 0.040000 | +2.564% | 119,208 | -47.500% |
| 2026-02-18 | 0.040000 | 0.040000 | 0.039000 | 0.039000 | 0.000% | 3,200 | -46.154% |
| 2026-02-17 | 0.035650 | 0.040000 | 0.002200 | 0.039000 | -2.500% | 68,213 | -46.154% |
| 2026-02-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 6,250 | -47.500% |
| 2026-02-12 | 0.035000 | 0.040000 | 0.021050 | 0.040000 | 0.000% | 71,700 | -47.500% |
| 2026-02-11 | 0.040000 | 0.040000 | 0.021100 | 0.040000 | +88.235% | 17,100 | -47.500% |
| 2026-02-10 | 0.038900 | 0.040000 | 0.002500 | 0.021250 | -46.875% | 35,503 | -1.176% |
| 2026-02-09 | 0.025000 | 0.040000 | 0.020200 | 0.040000 | +12.676% | 9,175 | -47.500% |
| 2026-02-06 | 0.001000 | 0.040000 | 0.001000 | 0.035500 | +7.576% | 79,315 | -40.845% |
| 2026-02-05 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -5.714% | 36,800 | -36.364% |
| 2026-02-04 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 5,000 | -40.000% |
| 2026-02-03 | 0.013100 | 0.035000 | 0.013100 | 0.035000 | -12.500% | 78,274 | -40.000% |
| 2026-01-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 8,500 | -47.500% |
| 2026-01-29 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | 0.000% | 9,925 | -47.500% |
| 2026-01-27 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | 0.000% | 18,131 | -47.500% |
| 2026-01-26 | 0.040000 | 0.040000 | 0.030000 | 0.040000 | 0.000% | 147,770 | -47.500% |
| 2026-01-23 | 0.030000 | 0.040000 | 0.030000 | 0.040000 | 0.000% | 1,100 | -47.500% |
| 2026-01-21 | 0.040000 | 0.040000 | 0.036700 | 0.040000 | +10.193% | 7,800 | -47.500% |
| 2026-01-20 | 0.040000 | 0.040000 | 0.036300 | 0.036300 | -3.200% | 81,500 | -42.149% |
| 2026-01-16 | 0.040000 | 0.040000 | 0.037500 | 0.037500 | -3.226% | 81,250 | -44.000% |
| 2026-01-15 | 0.038750 | 0.038750 | 0.038750 | 0.038750 | +10.714% | 473 | -45.806% |
| 2026-01-13 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 66,600 | -40.000% |
| 2026-01-12 | 0.038400 | 0.041800 | 0.035000 | 0.035000 | -17.647% | 3,800 | -40.000% |
| 2026-01-09 | 0.035000 | 0.042500 | 0.035000 | 0.042500 | +1.675% | 1,100 | -50.588% |
| 2026-01-08 | 0.041800 | 0.041800 | 0.041800 | 0.041800 | +26.667% | 122,000 | -49.761% |
| 2026-01-07 | 0.042500 | 0.042500 | 0.033000 | 0.033000 | -22.353% | 42,500 | -36.364% |
| 2026-01-06 | 0.038800 | 0.042500 | 0.033000 | 0.042500 | 0.000% | 38,767 | -50.588% |
| 2026-01-05 | 0.045000 | 0.045000 | 0.040100 | 0.042500 | 0.000% | 64,655 | -50.588% |
| 2026-01-02 | 0.037750 | 0.042500 | 0.037750 | 0.042500 | +7.868% | 4,275 | -50.588% |
| 2025-12-31 | 0.036250 | 0.039400 | 0.030800 | 0.039400 | +27.922% | 2,501 | -46.701% |
| 2025-12-30 | 0.030800 | 0.041900 | 0.030800 | 0.030800 | 0.000% | 10,788 | -31.818% |
| 2025-12-29 | 0.030800 | 0.042500 | 0.030800 | 0.030800 | -27.529% | 1,200 | -31.818% |
| 2025-12-26 | 0.030000 | 0.042500 | 0.030000 | 0.042500 | 0.000% | 2,516 | -50.588% |
| 2025-12-24 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +2.410% | 3,700 | -50.588% |
| 2025-12-23 | 0.041500 | 0.041500 | 0.030800 | 0.041500 | 0.000% | 13,300 | -49.398% |
| 2025-12-22 | 0.041900 | 0.041900 | 0.033000 | 0.041500 | +25.758% | 124,818 | -49.398% |
| 2025-12-19 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -22.353% | 71,000 | -36.364% |
| 2025-12-18 | 0.036250 | 0.042500 | 0.036250 | 0.042500 | +1.432% | 17,800 | -50.588% |
| 2025-12-17 | 0.041900 | 0.041900 | 0.030000 | 0.041900 | +18.362% | 25,320 | -49.881% |
| 2025-12-16 | 0.036300 | 0.041900 | 0.035400 | 0.035400 | -2.345% | 33,250 | -40.678% |
| 2025-12-15 | 0.036250 | 0.042500 | 0.036250 | 0.036250 | -13.484% | 8,800 | -42.069% |
| 2025-12-12 | 0.038700 | 0.042500 | 0.030000 | 0.041900 | -1.412% | 14,741 | -49.881% |
| 2025-12-11 | 0.030000 | 0.042500 | 0.030000 | 0.042500 | 0.000% | 30,463 | -50.588% |
| 2025-12-10 | 0.030000 | 0.042500 | 0.030000 | 0.042500 | 0.000% | 7,270 | -50.588% |
| 2025-12-09 | 0.039000 | 0.042500 | 0.030000 | 0.042500 | +41.667% | 188,510 | -50.588% |
| 2025-12-08 | 0.039000 | 0.042500 | 0.030000 | 0.030000 | -17.241% | 15,516 | -30.000% |
| 2025-12-05 | 0.030000 | 0.042500 | 0.030000 | 0.036250 | -14.505% | 27,300 | -42.069% |
| 2025-12-04 | 0.030000 | 0.042400 | 0.030000 | 0.042400 | -0.235% | 2,100 | -50.472% |
| 2025-12-03 | 0.030000 | 0.042500 | 0.030000 | 0.042500 | 0.000% | 1,950 | -50.588% |
| 2025-12-01 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +19.215% | 1,000 | -50.588% |
| 2025-11-28 | 0.028800 | 0.035650 | 0.028800 | 0.035650 | +23.785% | 2,900 | -41.094% |
| 2025-11-26 | 0.028900 | 0.044500 | 0.028800 | 0.028800 | -35.714% | 60,500 | -27.083% |
| 2025-11-24 | 0.027000 | 0.044800 | 0.027000 | 0.044800 | -0.444% | 3,200 | -53.125% |
| 2025-11-21 | 0.027000 | 0.045000 | 0.027000 | 0.045000 | +12.500% | 156,978 | -53.333% |
| 2025-11-19 | 0.027700 | 0.040000 | 0.027700 | 0.040000 | -10.714% | 4,500 | -47.500% |
| 2025-11-18 | 0.044800 | 0.044800 | 0.044800 | 0.044800 | -0.444% | 2,000 | -53.125% |
| 2025-11-17 | 0.045000 | 0.045000 | 0.027700 | 0.045000 | 0.000% | 3,000 | -53.333% |
| 2025-11-14 | 0.045000 | 0.045000 | 0.030000 | 0.045000 | +50.000% | 12,500 | -53.333% |
| 2025-11-13 | 0.030000 | 0.030000 | 0.027000 | 0.030000 | -33.333% | 21,400 | -30.000% |
| 2025-11-12 | 0.040900 | 0.045000 | 0.012000 | 0.045000 | +10.024% | 61,320 | -53.333% |
| 2025-11-11 | 0.027000 | 0.040900 | 0.014000 | 0.040900 | 0.000% | 21,326 | -48.655% |
| 2025-11-10 | 0.034250 | 0.041500 | 0.034250 | 0.040900 | -1.446% | 14,182 | -48.655% |
| 2025-11-07 | 0.041500 | 0.041500 | 0.041500 | 0.041500 | +54.275% | 5,510 | -49.398% |
| 2025-11-06 | 0.035000 | 0.035000 | 0.026900 | 0.026900 | 0.000% | 22,218 | -21.933% |
| 2025-11-05 | 0.041500 | 0.041500 | 0.026900 | 0.026900 | +0.373% | 13,510 | -21.933% |
| 2025-11-04 | 0.012000 | 0.041500 | 0.012000 | 0.026800 | -40.444% | 32,500 | -21.642% |
| 2025-11-03 | 0.010100 | 0.045000 | 0.010100 | 0.045000 | +38.462% | 4,203 | -53.333% |
| 2025-10-31 | 0.020000 | 0.048800 | 0.020000 | 0.032500 | +221.782% | 11,740 | -35.385% |
| 2025-10-30 | 0.030000 | 0.035000 | 0.010100 | 0.010100 | -79.800% | 11,220 | +107.921% |
| 2025-10-29 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -20.000% | 11,000 | -58.000% |
| 2025-10-28 | 0.042500 | 0.063500 | 0.001000 | 0.062500 | 0.000% | 814,507 | -66.400% |
| 2025-10-27 | 0.062500 | 0.062500 | 0.062500 | 0.062500 | 0.000% | 4,408 | -66.400% |
| 2025-10-24 | 0.065000 | 0.065000 | 0.052500 | 0.062500 | -0.794% | 1,810 | -66.400% |
| 2025-10-23 | 0.060000 | 0.063000 | 0.042500 | 0.063000 | +5.000% | 22,649 | -66.667% |
| 2025-10-22 | 0.042500 | 0.060000 | 0.042500 | 0.060000 | +12.150% | 56,550 | -65.000% |
| 2025-10-21 | 0.053750 | 0.064000 | 0.042600 | 0.053500 | -23.571% | 3,130 | -60.748% |
| 2025-10-20 | 0.060000 | 0.070000 | 0.041000 | 0.070000 | 0.000% | 303,263 | -70.000% |
| 2025-10-17 | 0.060000 | 0.070000 | 0.045100 | 0.070000 | +0.719% | 17,100 | -70.000% |
| 2025-10-16 | 0.045000 | 0.070000 | 0.041000 | 0.069500 | -0.714% | 153,985 | -69.784% |
| 2025-10-15 | 0.060000 | 0.070000 | 0.042600 | 0.070000 | 0.000% | 18,585 | -70.000% |
| 2025-10-14 | 0.070000 | 0.070000 | 0.042600 | 0.070000 | 0.000% | 60,690 | -70.000% |
| 2025-10-13 | 0.070000 | 0.070000 | 0.041100 | 0.070000 | +40.000% | 32,500 | -70.000% |
| 2025-10-10 | 0.050000 | 0.070000 | 0.050000 | 0.050000 | -28.571% | 72,425 | -58.000% |
| 2025-10-09 | 0.040000 | 0.070000 | 0.040000 | 0.070000 | +0.719% | 178,664 | -70.000% |
| 2025-10-08 | 0.060000 | 0.074000 | 0.035000 | 0.069500 | +15.833% | 16,619 | -69.784% |
| 2025-10-07 | 0.100000 | 0.100000 | 0.040000 | 0.060000 | +62.162% | 138,300 | -65.000% |
| 2025-10-06 | 0.035000 | 0.037000 | 0.030000 | 0.037000 | +48.000% | 728,220 | -43.243% |
| 2025-10-03 | 0.015000 | 0.035000 | 0.015000 | 0.025000 | +4900.000% | 109,026 | -16.000% |
| 2025-10-02 | 0.000500 | 0.012750 | 0.000200 | 0.000500 | +49900.000% | 10,650 | +4100.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.994% | 7,000 | +2099900.000% |
| 2025-08-15 | 0.016600 | 0.016600 | 0.016000 | 0.016000 | +73.913% | 35,602 | +31.250% |
| 2025-08-14 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | -5.155% | 1,155 | +128.261% |
| 2025-08-12 | 0.016600 | 0.016600 | 0.009700 | 0.009700 | +6.593% | 2,500 | +116.495% |
| 2025-08-11 | 0.009700 | 0.009700 | 0.009100 | 0.009100 | -45.015% | 700 | +130.769% |
| 2025-08-07 | 0.016550 | 0.016550 | 0.016550 | 0.016550 | -31.042% | 2,450 | +26.888% |
| 2025-08-06 | 0.010000 | 0.024000 | 0.010000 | 0.024000 | +37.143% | 12,100 | -12.500% |
| 2025-08-05 | 0.015000 | 0.025000 | 0.015000 | 0.017500 | +9.375% | 21,841 | +20.000% |
| 2025-08-04 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -36.000% | 1,000 | +31.250% |
| 2025-08-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +150.000% | 2,500 | -16.000% |
| 2025-07-31 | 0.024000 | 0.024000 | 0.008500 | 0.010000 | -55.556% | 80,541 | +110.000% |
| 2025-07-30 | 0.023750 | 0.023750 | 0.022500 | 0.022500 | +0.223% | 9,437 | -6.667% |
| 2025-07-29 | 0.020000 | 0.022940 | 0.020000 | 0.022450 | +40.313% | 26,500 | -6.459% |
| 2025-07-28 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -3.323% | 2,296 | +31.250% |
| 2025-07-25 | 0.020000 | 0.022500 | 0.016550 | 0.016550 | +120.667% | 121,974 | +26.888% |
| 2025-07-24 | 0.020000 | 0.020000 | 0.007500 | 0.007500 | -62.500% | 3,431 | +180.000% |
| 2025-07-23 | 0.013000 | 0.025000 | 0.013000 | 0.020000 | +80.180% | 96,025 | +5.000% |
| 2025-07-22 | 0.008200 | 0.011100 | 0.007500 | 0.011100 | +122.000% | 149,644 | +89.189% |
| 2025-07-21 | 0.002400 | 0.009600 | 0.002400 | 0.005000 | -35.897% | 48,724 | +320.000% |
| 2025-07-17 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -21.212% | 5,000 | +169.231% |
| 2025-07-16 | 0.005400 | 0.009900 | 0.005400 | 0.009900 | +32.000% | 119,292 | +112.121% |
| 2025-07-14 | 0.007500 | 0.007500 | 0.005100 | 0.007500 | -23.469% | 33,502 | +180.000% |
| 2025-07-11 | 0.009800 | 0.009900 | 0.009800 | 0.009800 | -1.010% | 23,190 | +114.286% |
| 2025-07-10 | 0.009900 | 0.009900 | 0.009900 | 0.009900 | 0.000% | 2,670 | +112.121% |
| 2025-07-07 | 0.008900 | 0.009900 | 0.008000 | 0.009900 | 0.000% | 38,417 | +112.121% |
| 2025-07-02 | 0.009300 | 0.009900 | 0.009300 | 0.009900 | +30.263% | 11,000 | +112.121% |
| 2025-07-01 | 0.006640 | 0.007600 | 0.005200 | 0.007600 | -23.232% | 561 | +176.316% |
| 2025-06-30 | 0.009900 | 0.009900 | 0.007020 | 0.009900 | +75.221% | 106,480 | +112.121% |
| 2025-06-27 | 0.005630 | 0.005650 | 0.005630 | 0.005650 | -0.177% | 20,000 | +271.681% |
| 2025-06-23 | 0.005660 | 0.005660 | 0.005660 | 0.005660 | -12.248% | 1,897 | +271.025% |
| 2025-06-20 | 0.006450 | 0.006450 | 0.006450 | 0.006450 | +29.000% | 2,000 | +225.581% |
| 2025-06-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -20.000% | 305,000 | +320.000% |
| 2025-06-17 | 0.009600 | 0.009600 | 0.006250 | 0.006250 | +25.000% | 43,086 | +236.000% |
| 2025-06-16 | 0.007500 | 0.007500 | 0.005000 | 0.005000 | -31.507% | 55,170 | +320.000% |
| 2025-06-12 | 0.004500 | 0.007300 | 0.004500 | 0.007300 | -2.667% | 11,052 | +187.671% |
| 2025-06-10 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -25.000% | 25,075 | +180.000% |
| 2025-06-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +122.222% | 100,000 | +110.000% |
| 2025-06-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 300 | +366.667% |
| 2025-06-05 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,000 | +366.667% |
| 2025-06-03 | 0.006000 | 0.007000 | 0.004500 | 0.004500 | -40.000% | 80,266 | +366.667% |
| 2025-06-02 | 0.006000 | 0.007500 | 0.006000 | 0.007500 | 0.000% | 93,556 | +180.000% |
| 2025-05-30 | 0.006000 | 0.007500 | 0.006000 | 0.007500 | +33.262% | 69,575 | +180.000% |
| 2025-05-29 | 0.005628 | 0.005628 | 0.005628 | 0.005628 | -24.960% | 100 | +273.134% |
| 2025-05-28 | 0.006100 | 0.007500 | 0.004750 | 0.007500 | +22.951% | 871,037 | +180.000% |
| 2025-05-27 | 0.020000 | 0.020000 | 0.005100 | 0.006100 | -69.500% | 5,895 | +244.262% |
| 2025-05-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 100 | +5.000% |
| 2025-05-22 | 0.008700 | 0.010000 | 0.008700 | 0.010000 | 0.000% | 167,533 | +110.000% |
| 2025-05-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 25,000 | +110.000% |
| 2025-05-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,000 | +110.000% |
| 2025-05-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +26.582% | 40,000 | +110.000% |
| 2025-05-15 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | -8.140% | 12,500 | +165.823% |
| 2025-05-13 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -14.000% | 150 | +144.186% |
| 2025-05-12 | 0.016000 | 0.016000 | 0.008000 | 0.010000 | -5.749% | 366,148 | +110.000% |
| 2025-05-09 | 0.016200 | 0.016200 | 0.010610 | 0.010610 | -33.688% | 12,959 | +97.926% |
| 2025-05-08 | 0.016400 | 0.016400 | 0.011500 | 0.016000 | -2.439% | 132,500 | +31.250% |
| 2025-05-07 | 0.016400 | 0.016400 | 0.016400 | 0.016400 | +30.990% | 23,653 | +28.049% |
| 2025-05-06 | 0.016400 | 0.016400 | 0.012520 | 0.012520 | +4.770% | 15,000 | +67.732% |
| 2025-05-05 | 0.016300 | 0.016300 | 0.011950 | 0.011950 | +4.367% | 161,287 | +75.732% |
| 2025-05-02 | 0.016400 | 0.016400 | 0.011450 | 0.011450 | -61.706% | 213,638 | +83.406% |
| 2025-05-01 | 0.016300 | 0.029900 | 0.007900 | 0.029900 | +51.010% | 190,957 | -29.766% |
| 2025-04-23 | 0.012000 | 0.019840 | 0.012000 | 0.019800 | +65.000% | 3,150 | +6.061% |
| 2025-04-16 | 0.013050 | 0.013050 | 0.012000 | 0.012000 | +8.108% | 25,470 | +75.000% |
| 2025-04-15 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -34.706% | 11,200 | +89.189% |
| 2025-04-10 | 0.040000 | 0.040000 | 0.017000 | 0.017000 | -16.870% | 7,606 | +23.529% |
| 2025-04-09 | 0.029800 | 0.029800 | 0.020450 | 0.020450 | -31.491% | 1,233 | +2.689% |
| 2025-04-08 | 0.019700 | 0.029850 | 0.019700 | 0.029850 | +70.982% | 3,926 | -29.648% |
| 2025-04-07 | 0.017458 | 0.017458 | 0.017458 | 0.017458 | -20.825% | 115 | +20.289% |
| 2025-04-04 | 0.033642 | 0.033642 | 0.022050 | 0.022050 | +79.268% | 12,800 | -4.762% |
| 2025-04-02 | 0.012300 | 0.012300 | 0.012300 | 0.012300 | -69.250% | 21,000 | +70.732% |
| 2025-03-31 | 0.011000 | 0.040000 | 0.011000 | 0.040000 | +263.636% | 86,777 | -47.500% |
| 2025-03-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -39.726% | 100 | +90.909% |
| 2025-03-26 | 0.011000 | 0.018250 | 0.011000 | 0.018250 | +64.414% | 11,054 | +15.068% |
| 2025-03-25 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +11.000% | 100 | +89.189% |
| 2025-03-24 | 0.008100 | 0.010000 | 0.008100 | 0.010000 | -52.153% | 1,242 | +110.000% |
| 2025-03-21 | 0.020900 | 0.022000 | 0.017630 | 0.020900 | -3.687% | 23,875 | +0.478% |
| 2025-03-17 | 0.032500 | 0.032500 | 0.017500 | 0.021700 | -16.538% | 64,101 | -3.226% |
| 2025-03-13 | 0.039800 | 0.040000 | 0.026000 | 0.026000 | -33.926% | 60,663 | -19.231% |
| 2025-03-12 | 0.007900 | 0.039350 | 0.007900 | 0.039350 | -1.378% | 4,000 | -46.633% |
| 2025-03-11 | 0.031800 | 0.044900 | 0.016000 | 0.039900 | +64.536% | 69,821 | -47.368% |
| 2025-03-10 | 0.038900 | 0.038900 | 0.020000 | 0.024250 | -19.167% | 440,982 | -13.402% |
| 2025-03-07 | 0.027000 | 0.030000 | 0.027000 | 0.030000 | +20.000% | 101,400 | -30.000% |
| 2025-03-06 | 0.032400 | 0.034900 | 0.025000 | 0.025000 | -20.635% | 356,916 | -16.000% |
| 2025-03-05 | 0.030000 | 0.031500 | 0.026950 | 0.031500 | +5.000% | 280,552 | -33.333% |
| 2025-03-04 | 0.023700 | 0.030000 | 0.023700 | 0.030000 | +40.515% | 72,666 | -30.000% |
| 2025-03-03 | 0.031500 | 0.031500 | 0.021350 | 0.021350 | +25.588% | 9,100 | -1.639% |
| 2025-02-28 | 0.027000 | 0.030000 | 0.007600 | 0.017000 | -39.286% | 229,650 | +23.529% |
| 2025-02-27 | 0.027000 | 0.028000 | 0.025000 | 0.028000 | +24.444% | 27,200 | -25.000% |
| 2025-02-26 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +106.839% | 133,191 | -6.667% |
| 2025-02-25 | 0.010000 | 0.015050 | 0.007600 | 0.010878 | -44.922% | 8,695 | +93.050% |
| 2025-02-24 | 0.031700 | 0.031700 | 0.015000 | 0.019750 | -12.222% | 36,595 | +6.329% |
| 2025-02-21 | 0.018750 | 0.022500 | 0.018750 | 0.022500 | +60.714% | 1,600 | -6.667% |
| 2025-02-20 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | +39.303% | 44,959 | +50.000% |
| 2025-02-19 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | +76.316% | 4,500 | +108.955% |
| 2025-02-13 | 0.009850 | 0.009900 | 0.005700 | 0.005700 | -42.132% | 100,205 | +268.421% |
| 2025-02-12 | 0.017900 | 0.017900 | 0.009700 | 0.009850 | +1.546% | 96,191 | +113.198% |
| 2025-02-11 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | -36.184% | 12,084 | +116.495% |
| 2025-02-10 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -0.328% | 103,200 | +38.158% |
| 2025-02-07 | 0.015950 | 0.019900 | 0.015250 | 0.015250 | +27.168% | 26,675 | +37.705% |
| 2025-02-06 | 0.012400 | 0.012400 | 0.011600 | 0.011992 | -2.504% | 247,272 | +75.117% |
| 2025-02-05 | 0.016450 | 0.016450 | 0.012300 | 0.012300 | -23.125% | 137,400 | +70.732% |
| 2025-02-04 | 0.019800 | 0.019800 | 0.015350 | 0.016000 | +3.896% | 55,910 | +31.250% |
| 2025-02-03 | 0.017850 | 0.017850 | 0.015400 | 0.015400 | +2.667% | 2,100 | +36.364% |
| 2025-01-31 | 0.017500 | 0.031400 | 0.015000 | 0.015000 | -6.530% | 39,894 | +40.000% |
| 2025-01-30 | 0.025500 | 0.026000 | 0.016048 | 0.016048 | -26.046% | 162,934 | +30.857% |
| 2025-01-29 | 0.021300 | 0.025900 | 0.021300 | 0.021700 | -22.776% | 19,000 | -3.226% |
| 2025-01-28 | 0.033800 | 0.033800 | 0.028100 | 0.028100 | -10.224% | 28,334 | -25.267% |
| 2025-01-27 | 0.034600 | 0.034600 | 0.030550 | 0.031300 | -9.538% | 15,850 | -32.907% |
| 2025-01-24 | 0.034000 | 0.034600 | 0.034000 | 0.034600 | -3.352% | 5,001 | -39.306% |
| 2025-01-23 | 0.035000 | 0.035800 | 0.032000 | 0.035800 | +13.471% | 16,850 | -41.341% |
| 2025-01-22 | 0.031550 | 0.031550 | 0.031550 | 0.031550 | -0.786% | 4,000 | -33.439% |
| 2025-01-21 | 0.033450 | 0.038700 | 0.030000 | 0.031800 | +13.167% | 59,135 | -33.962% |
| 2025-01-17 | 0.038900 | 0.038900 | 0.017500 | 0.028100 | -18.433% | 7,015 | -25.267% |
| 2025-01-16 | 0.039000 | 0.039000 | 0.025000 | 0.034450 | +72.250% | 96,403 | -39.042% |
| 2025-01-15 | 0.032250 | 0.032250 | 0.020000 | 0.020000 | -37.984% | 131,402 | +5.000% |
| 2025-01-14 | 0.025000 | 0.032250 | 0.025000 | 0.032250 | +0.781% | 21,000 | -34.884% |
| 2025-01-13 | 0.021300 | 0.032000 | 0.021300 | 0.032000 | -1.538% | 8,000 | -34.375% |
| 2025-01-10 | 0.040000 | 0.040000 | 0.032500 | 0.032500 | +2.201% | 395,975 | -35.385% |
| 2025-01-08 | 0.032500 | 0.033500 | 0.031800 | 0.031800 | -2.154% | 25,103 | -33.962% |
| 2025-01-07 | 0.020000 | 0.039900 | 0.020000 | 0.032500 | +15.453% | 64,750 | -35.385% |
| 2025-01-06 | 0.032500 | 0.040600 | 0.028000 | 0.028150 | -29.271% | 159,130 | -25.400% |
| 2025-01-03 | 0.035000 | 0.040000 | 0.020000 | 0.039800 | +22.650% | 289,777 | -47.236% |
| 2025-01-02 | 0.005000 | 0.040000 | 0.005000 | 0.032450 | +549.000% | 481,843 | -35.285% |
| 2024-12-31 | 0.015000 | 0.015000 | 0.005000 | 0.005000 | -61.538% | 62,389 | +320.000% |
| 2024-12-30 | 0.040000 | 0.040000 | 0.003000 | 0.013000 | -60.606% | 697,954 | +61.538% |
| 2024-12-27 | 0.050000 | 0.050000 | 0.027500 | 0.033000 | +65.000% | 64,000 | -36.364% |
| 2024-12-26 | 0.039400 | 0.060000 | 0.017240 | 0.020000 | +19.048% | 157,134 | +5.000% |
| 2024-12-24 | 0.010400 | 0.016800 | 0.009500 | 0.016800 | +40.000% | 67,358 | +25.000% |
| 2024-12-23 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +20.000% | 112,500 | +75.000% |
| 2024-12-20 | 0.010000 | 0.012000 | 0.010000 | 0.010000 | +25.000% | 179,502 | +110.000% |
| 2024-12-19 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 5,800 | +162.500% |
| 2024-12-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -13.043% | 1,650 | +162.500% |
| 2024-12-17 | 0.010200 | 0.012000 | 0.008000 | 0.009200 | -16.364% | 29,745 | +128.261% |
| 2024-12-16 | 0.012000 | 0.012600 | 0.008100 | 0.011000 | -20.578% | 13,650 | +90.909% |
| 2024-12-13 | 0.013850 | 0.013850 | 0.013850 | 0.013850 | +29.439% | 100 | +51.625% |
| 2024-12-12 | 0.012500 | 0.012500 | 0.008100 | 0.010700 | +32.919% | 20,323 | +96.262% |
| 2024-12-10 | 0.015000 | 0.015000 | 0.008050 | 0.008050 | -46.333% | 9,349 | +160.870% |
| 2024-12-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +30.435% | 50,078 | +40.000% |
| 2024-12-06 | 0.015000 | 0.015000 | 0.011500 | 0.011500 | -13.208% | 1,574 | +82.609% |
| 2024-12-05 | 0.013250 | 0.013250 | 0.013250 | 0.013250 | +65.625% | 3,000 | +58.491% |
| 2024-12-03 | 0.011500 | 0.011500 | 0.008000 | 0.008000 | -30.435% | 100,050 | +162.500% |
| 2024-11-27 | 0.012500 | 0.012500 | 0.008200 | 0.011500 | 0.000% | 32,995 | +82.609% |