Dark

FOBIF
FOBI AI INC
stock OTC

EOD

Aug 7, 2026

0.0450USD0.000%(0.0000)54,196

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.045000	0.045000	0.030000	0.045000	0.000%	54,196	0.000%
2026-08-06	0.032500	0.060000	0.032500	0.045000	-25.000%	33,006	0.000%
2026-08-05	0.050000	0.060000	0.030000	0.060000	+20.000%	32,152	-25.000%
2026-08-04	0.051000	0.100000	0.030000	0.050000	0.000%	26,253	-10.000%
2026-08-03	0.050000	0.060000	0.040000	0.050000	0.000%	17,881	-10.000%
2026-07-31	0.060000	0.060000	0.030000	0.050000	-16.667%	26,746	-10.000%
2026-07-30	0.077700	0.084700	0.041300	0.060000	-24.051%	27,095	-25.000%
2026-07-29	0.040000	0.099000	0.035000	0.079000	-21.000%	87,713	-43.038%
2026-07-28	0.070000	0.138000	0.050000	0.100000	+42.857%	66,830	-55.000%
2026-07-27	0.070000	0.070000	0.050000	0.070000	0.000%	35,468	-35.714%
2026-07-24	0.046000	0.108400	0.046000	0.070000	-51.724%	52,331	-35.714%
2026-07-23	0.083000	0.149900	0.041000	0.145000	+45.000%	3,200	-68.966%
2026-07-22	0.090800	0.150000	0.037000	0.100000	+11.111%	113,814	-55.000%
2026-07-21	0.037500	0.100000	0.037500	0.090000	-10.000%	10,112	-50.000%
2026-07-20	0.032500	0.150000	0.017000	0.100000	0.000%	15,240	-55.000%
2026-07-17	0.080000	0.150000	0.029100	0.100000	+25.000%	77,385	-55.000%
2026-07-16	0.085000	0.200000	0.041300	0.080000	-5.882%	513,576	-43.750%
2026-07-15	0.040000	0.085000	0.040000	0.085000	0.000%	14,350	-47.059%
2026-07-14	0.085000	0.085000	0.033000	0.085000	+36.000%	21,640	-47.059%
2026-07-13	0.085000	0.085000	0.062500	0.062500	-26.471%	15,854	-28.000%
2026-07-10	0.030000	0.085000	0.030000	0.085000	0.000%	13,253	-47.059%
2026-07-09	0.085000	0.085000	0.070000	0.085000	0.000%	10,400	-47.059%
2026-07-07	0.085000	0.085000	0.085000	0.085000	0.000%	4,000	-47.059%
2026-07-02	0.085000	0.085000	0.085000	0.085000	0.000%	7,001	-47.059%
2026-06-30	0.029000	0.085000	0.029000	0.085000	0.000%	22,954	-47.059%
2026-06-29	0.082900	0.085000	0.023000	0.085000	+400.000%	10,801	-47.059%
2026-06-26	0.080000	0.080000	0.017000	0.017000	-80.000%	6,700	+164.706%
2026-06-25	0.080000	0.085000	0.080000	0.085000	-10.526%	21,920	-47.059%
2026-06-24	0.017000	0.095000	0.017000	0.095000	0.000%	9,437	-52.632%
2026-06-22	0.095000	0.095000	0.095000	0.095000	0.000%	550	-52.632%
2026-06-18	0.017000	0.095000	0.017000	0.095000	0.000%	3,450	-52.632%
2026-06-16	0.026000	0.095000	0.026000	0.095000	-4.905%	800	-52.632%
2026-06-15	0.099900	0.099900	0.099900	0.099900	0.000%	500	-54.955%
2026-06-12	0.099900	0.099900	0.025000	0.099900	0.000%	3,300	-54.955%
2026-06-11	0.099900	0.099900	0.099900	0.099900	0.000%	2,000	-54.955%
2026-06-10	0.075000	0.099900	0.075000	0.099900	0.000%	2,300	-54.955%
2026-06-09	0.030000	0.099900	0.030000	0.099900	0.000%	4,450	-54.955%
2026-06-08	0.090000	0.099900	0.020300	0.099900	0.000%	9,550	-54.955%
2026-06-05	0.099900	0.099900	0.018900	0.099900	0.000%	23,700	-54.955%
2026-06-04	0.099450	0.099900	0.099000	0.099900	0.000%	51,770	-54.955%
2026-06-03	0.099900	0.099900	0.099900	0.099900	0.000%	1,000	-54.955%
2026-06-02	0.099900	0.099900	0.040100	0.099900	0.000%	2,841	-54.955%
2026-06-01	0.099900	0.099900	0.099900	0.099900	0.000%	31,198	-54.955%
2026-05-29	0.036000	0.100000	0.036000	0.099900	+24.875%	5,101	-54.955%
2026-05-28	0.060000	0.080000	0.050000	0.080000	+33.333%	179,289	-43.750%
2026-05-27	0.025000	0.060000	0.025000	0.060000	+25.000%	6,884	-25.000%
2026-05-26	0.048000	0.048000	0.048000	0.048000	0.000%	20,843	-6.250%
2026-05-22	0.018500	0.048000	0.018500	0.048000	0.000%	56,937	-6.250%
2026-05-21	0.048000	0.048000	0.048000	0.048000	0.000%	5,000	-6.250%
2026-05-20	0.048000	0.048000	0.048000	0.048000	0.000%	14,000	-6.250%
2026-05-19	0.048000	0.048000	0.040000	0.048000	0.000%	143,493	-6.250%
2026-05-18	0.048000	0.048000	0.040000	0.048000	+14.286%	148,329	-6.250%
2026-05-15	0.048000	0.048000	0.038000	0.042000	-12.500%	131,125	+7.143%
2026-05-14	0.048000	0.048000	0.048000	0.048000	0.000%	5,000	-6.250%
2026-05-13	0.017200	0.048000	0.017200	0.048000	+14.286%	42,107	-6.250%
2026-05-12	0.042000	0.042000	0.042000	0.042000	-7.692%	3,000	+7.143%
2026-05-11	0.017200	0.048100	0.017200	0.045500	-5.405%	11,250	-1.099%
2026-05-07	0.048000	0.048100	0.032600	0.048100	0.000%	34,290	-6.445%
2026-05-06	0.048100	0.048100	0.048100	0.048100	+181.287%	33,000	-6.445%
2026-05-05	0.048100	0.048100	0.017100	0.017100	-64.449%	30,843	+163.158%
2026-05-04	0.038100	0.048100	0.032600	0.048100	0.000%	9,068	-6.445%
2026-05-01	0.048100	0.048100	0.043100	0.048100	0.000%	17,050	-6.445%
2026-04-30	0.037000	0.048100	0.037000	0.048100	0.000%	54,337	-6.445%
2026-04-29	0.048000	0.048100	0.048000	0.048100	-0.620%	11,000	-6.445%
2026-04-28	0.048400	0.048400	0.048400	0.048400	+2.979%	10,000	-7.025%
2026-04-27	0.045700	0.048400	0.042600	0.047000	+4.444%	186,467	-4.255%
2026-04-24	0.042500	0.045000	0.042500	0.045000	+5.634%	39,400	0.000%
2026-04-23	0.042500	0.042600	0.042500	0.042600	+0.235%	19,808	+5.634%
2026-04-22	0.042500	0.042500	0.042500	0.042500	0.000%	36,135	+5.882%
2026-04-21	0.042000	0.042500	0.037000	0.042500	+4.680%	137,500	+5.882%
2026-04-20	0.039400	0.040600	0.039400	0.040600	+1.247%	1,700	+10.837%
2026-04-17	0.038400	0.040100	0.038400	0.040100	+12.325%	1,211	+12.219%
2026-04-16	0.035000	0.042000	0.035000	0.035700	-15.000%	9,915	+26.050%
2026-04-15	0.042000	0.042000	0.042000	0.042000	+0.478%	607	+7.143%
2026-04-14	0.042000	0.042000	0.035700	0.041800	+7.179%	25,200	+7.656%
2026-04-13	0.038000	0.039000	0.038000	0.039000	+2.632%	148,547	+15.385%
2026-04-10	0.034000	0.038000	0.034000	0.038000	+22.581%	40,000	+18.421%
2026-04-08	0.038000	0.038000	0.031000	0.031000	-20.513%	4,500	+45.161%
2026-04-07	0.035000	0.039000	0.035000	0.039000	+0.257%	21,000	+15.385%
2026-04-06	0.039000	0.039000	0.038900	0.038900	-0.256%	7,541	+15.681%
2026-04-02	0.039000	0.039000	0.030000	0.039000	+30.000%	44,160	+15.385%
2026-04-01	0.030000	0.030000	0.030000	0.030000	-23.077%	657	+50.000%
2026-03-31	0.029250	0.039000	0.029250	0.039000	0.000%	19,540	+15.385%
2026-03-30	0.029250	0.039000	0.029250	0.039000	0.000%	15,300	+15.385%
2026-03-27	0.039000	0.039000	0.039000	0.039000	0.000%	7,700	+15.385%
2026-03-26	0.017000	0.039000	0.017000	0.039000	0.000%	23,000	+15.385%
2026-03-25	0.017000	0.039000	0.017000	0.039000	+30.872%	4,230	+15.385%
2026-03-24	0.029800	0.029800	0.029800	0.029800	-0.667%	1,000	+51.007%
2026-03-18	0.017800	0.030000	0.017800	0.030000	-6.250%	4,000	+50.000%
2026-03-16	0.017800	0.032000	0.017800	0.032000	-6.977%	4,200	+40.625%
2026-03-13	0.028400	0.034400	0.028400	0.034400	+94.350%	2,000	+30.814%
2026-03-11	0.039000	0.039000	0.017700	0.017700	-37.234%	16,108	+154.237%
2026-03-09	0.017200	0.028250	0.017200	0.028200	-25.789%	10,500	+59.574%
2026-03-06	0.028500	0.038000	0.028500	0.038000	-2.564%	20,601	+18.421%
2026-03-04	0.024600	0.039000	0.024600	0.039000	0.000%	4,880	+15.385%
2026-03-03	0.020000	0.039000	0.020000	0.039000	+11.429%	7,520	+15.385%
2026-03-02	0.019500	0.035000	0.019500	0.035000	0.000%	6,000	+28.571%
2026-02-27	0.017000	0.035000	0.017000	0.035000	-4.372%	14,670	+28.571%
2026-02-25	0.017600	0.036600	0.017000	0.036600	+39.163%	17,100	+22.951%
2026-02-24	0.038900	0.038900	0.017600	0.026300	-32.564%	1,700	+71.103%
2026-02-23	0.017000	0.039000	0.004600	0.039000	-2.500%	87,311	+15.385%
2026-02-19	0.003900	0.040000	0.003900	0.040000	+2.564%	119,208	+12.500%
2026-02-18	0.040000	0.040000	0.039000	0.039000	0.000%	3,200	+15.385%
2026-02-17	0.035650	0.040000	0.002200	0.039000	-2.500%	68,213	+15.385%
2026-02-13	0.040000	0.040000	0.040000	0.040000	0.000%	6,250	+12.500%
2026-02-12	0.035000	0.040000	0.021050	0.040000	0.000%	71,700	+12.500%
2026-02-11	0.040000	0.040000	0.021100	0.040000	+88.235%	17,100	+12.500%
2026-02-10	0.038900	0.040000	0.002500	0.021250	-46.875%	35,503	+111.765%
2026-02-09	0.025000	0.040000	0.020200	0.040000	+12.676%	9,175	+12.500%
2026-02-06	0.001000	0.040000	0.001000	0.035500	+7.576%	79,315	+26.761%
2026-02-05	0.033000	0.033000	0.033000	0.033000	-5.714%	36,800	+36.364%
2026-02-04	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	+28.571%
2026-02-03	0.013100	0.035000	0.013100	0.035000	-12.500%	78,274	+28.571%
2026-01-30	0.040000	0.040000	0.040000	0.040000	0.000%	8,500	+12.500%
2026-01-29	0.030000	0.040000	0.030000	0.040000	0.000%	9,925	+12.500%
2026-01-27	0.030000	0.040000	0.030000	0.040000	0.000%	18,131	+12.500%
2026-01-26	0.040000	0.040000	0.030000	0.040000	0.000%	147,770	+12.500%
2026-01-23	0.030000	0.040000	0.030000	0.040000	0.000%	1,100	+12.500%
2026-01-21	0.040000	0.040000	0.036700	0.040000	+10.193%	7,800	+12.500%
2026-01-20	0.040000	0.040000	0.036300	0.036300	-3.200%	81,500	+23.967%
2026-01-16	0.040000	0.040000	0.037500	0.037500	-3.226%	81,250	+20.000%
2026-01-15	0.038750	0.038750	0.038750	0.038750	+10.714%	473	+16.129%
2026-01-13	0.035000	0.035000	0.035000	0.035000	0.000%	66,600	+28.571%
2026-01-12	0.038400	0.041800	0.035000	0.035000	-17.647%	3,800	+28.571%
2026-01-09	0.035000	0.042500	0.035000	0.042500	+1.675%	1,100	+5.882%
2026-01-08	0.041800	0.041800	0.041800	0.041800	+26.667%	122,000	+7.656%
2026-01-07	0.042500	0.042500	0.033000	0.033000	-22.353%	42,500	+36.364%
2026-01-06	0.038800	0.042500	0.033000	0.042500	0.000%	38,767	+5.882%
2026-01-05	0.045000	0.045000	0.040100	0.042500	0.000%	64,655	+5.882%
2026-01-02	0.037750	0.042500	0.037750	0.042500	+7.868%	4,275	+5.882%
2025-12-31	0.036250	0.039400	0.030800	0.039400	+27.922%	2,501	+14.213%
2025-12-30	0.030800	0.041900	0.030800	0.030800	0.000%	10,788	+46.104%
2025-12-29	0.030800	0.042500	0.030800	0.030800	-27.529%	1,200	+46.104%
2025-12-26	0.030000	0.042500	0.030000	0.042500	0.000%	2,516	+5.882%
2025-12-24	0.042500	0.042500	0.042500	0.042500	+2.410%	3,700	+5.882%
2025-12-23	0.041500	0.041500	0.030800	0.041500	0.000%	13,300	+8.434%
2025-12-22	0.041900	0.041900	0.033000	0.041500	+25.758%	124,818	+8.434%
2025-12-19	0.033000	0.033000	0.033000	0.033000	-22.353%	71,000	+36.364%
2025-12-18	0.036250	0.042500	0.036250	0.042500	+1.432%	17,800	+5.882%
2025-12-17	0.041900	0.041900	0.030000	0.041900	+18.362%	25,320	+7.399%
2025-12-16	0.036300	0.041900	0.035400	0.035400	-2.345%	33,250	+27.119%
2025-12-15	0.036250	0.042500	0.036250	0.036250	-13.484%	8,800	+24.138%
2025-12-12	0.038700	0.042500	0.030000	0.041900	-1.412%	14,741	+7.399%
2025-12-11	0.030000	0.042500	0.030000	0.042500	0.000%	30,463	+5.882%
2025-12-10	0.030000	0.042500	0.030000	0.042500	0.000%	7,270	+5.882%
2025-12-09	0.039000	0.042500	0.030000	0.042500	+41.667%	188,510	+5.882%
2025-12-08	0.039000	0.042500	0.030000	0.030000	-17.241%	15,516	+50.000%
2025-12-05	0.030000	0.042500	0.030000	0.036250	-14.505%	27,300	+24.138%
2025-12-04	0.030000	0.042400	0.030000	0.042400	-0.235%	2,100	+6.132%
2025-12-03	0.030000	0.042500	0.030000	0.042500	0.000%	1,950	+5.882%
2025-12-01	0.042500	0.042500	0.042500	0.042500	+19.215%	1,000	+5.882%
2025-11-28	0.028800	0.035650	0.028800	0.035650	+23.785%	2,900	+26.227%
2025-11-26	0.028900	0.044500	0.028800	0.028800	-35.714%	60,500	+56.250%
2025-11-24	0.027000	0.044800	0.027000	0.044800	-0.444%	3,200	+0.446%
2025-11-21	0.027000	0.045000	0.027000	0.045000	+12.500%	156,978	0.000%
2025-11-19	0.027700	0.040000	0.027700	0.040000	-10.714%	4,500	+12.500%
2025-11-18	0.044800	0.044800	0.044800	0.044800	-0.444%	2,000	+0.446%
2025-11-17	0.045000	0.045000	0.027700	0.045000	0.000%	3,000	0.000%
2025-11-14	0.045000	0.045000	0.030000	0.045000	+50.000%	12,500	0.000%
2025-11-13	0.030000	0.030000	0.027000	0.030000	-33.333%	21,400	+50.000%
2025-11-12	0.040900	0.045000	0.012000	0.045000	+10.024%	61,320	0.000%
2025-11-11	0.027000	0.040900	0.014000	0.040900	0.000%	21,326	+10.024%
2025-11-10	0.034250	0.041500	0.034250	0.040900	-1.446%	14,182	+10.024%
2025-11-07	0.041500	0.041500	0.041500	0.041500	+54.275%	5,510	+8.434%
2025-11-06	0.035000	0.035000	0.026900	0.026900	0.000%	22,218	+67.286%
2025-11-05	0.041500	0.041500	0.026900	0.026900	+0.373%	13,510	+67.286%
2025-11-04	0.012000	0.041500	0.012000	0.026800	-40.444%	32,500	+67.910%
2025-11-03	0.010100	0.045000	0.010100	0.045000	+38.462%	4,203	0.000%
2025-10-31	0.020000	0.048800	0.020000	0.032500	+221.782%	11,740	+38.462%
2025-10-30	0.030000	0.035000	0.010100	0.010100	-79.800%	11,220	+345.545%
2025-10-29	0.055000	0.055000	0.050000	0.050000	-20.000%	11,000	-10.000%
2025-10-28	0.042500	0.063500	0.001000	0.062500	0.000%	814,507	-28.000%
2025-10-27	0.062500	0.062500	0.062500	0.062500	0.000%	4,408	-28.000%
2025-10-24	0.065000	0.065000	0.052500	0.062500	-0.794%	1,810	-28.000%
2025-10-23	0.060000	0.063000	0.042500	0.063000	+5.000%	22,649	-28.571%
2025-10-22	0.042500	0.060000	0.042500	0.060000	+12.150%	56,550	-25.000%
2025-10-21	0.053750	0.064000	0.042600	0.053500	-23.571%	3,130	-15.888%
2025-10-20	0.060000	0.070000	0.041000	0.070000	0.000%	303,263	-35.714%
2025-10-17	0.060000	0.070000	0.045100	0.070000	+0.719%	17,100	-35.714%
2025-10-16	0.045000	0.070000	0.041000	0.069500	-0.714%	153,985	-35.252%
2025-10-15	0.060000	0.070000	0.042600	0.070000	0.000%	18,585	-35.714%
2025-10-14	0.070000	0.070000	0.042600	0.070000	0.000%	60,690	-35.714%
2025-10-13	0.070000	0.070000	0.041100	0.070000	+40.000%	32,500	-35.714%
2025-10-10	0.050000	0.070000	0.050000	0.050000	-28.571%	72,425	-10.000%
2025-10-09	0.040000	0.070000	0.040000	0.070000	+0.719%	178,664	-35.714%
2025-10-08	0.060000	0.074000	0.035000	0.069500	+15.833%	16,619	-35.252%
2025-10-07	0.100000	0.100000	0.040000	0.060000	+62.162%	138,300	-25.000%
2025-10-06	0.035000	0.037000	0.030000	0.037000	+48.000%	728,220	+21.622%
2025-10-03	0.015000	0.035000	0.015000	0.025000	+4,900.000%	109,026	+80.000%
2025-10-02	0.000500	0.012750	0.000200	0.000500	+49,900.000%	10,650	+8,900.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	-99.994%	7,000	+4,499,900.000%
2025-08-15	0.016600	0.016600	0.016000	0.016000	+73.913%	35,602	+181.250%
2025-08-14	0.009200	0.009200	0.009200	0.009200	-5.155%	1,155	+389.130%
2025-08-12	0.016600	0.016600	0.009700	0.009700	+6.593%	2,500	+363.918%
2025-08-11	0.009700	0.009700	0.009100	0.009100	-45.015%	700	+394.505%
2025-08-07	0.016550	0.016550	0.016550	0.016550	-31.042%	2,450	+171.903%
2025-08-06	0.010000	0.024000	0.010000	0.024000	+37.143%	12,100	+87.500%
2025-08-05	0.015000	0.025000	0.015000	0.017500	+9.375%	21,841	+157.143%
2025-08-04	0.016000	0.016000	0.016000	0.016000	-36.000%	1,000	+181.250%
2025-08-01	0.025000	0.025000	0.025000	0.025000	+150.000%	2,500	+80.000%
2025-07-31	0.024000	0.024000	0.008500	0.010000	-55.556%	80,541	+350.000%
2025-07-30	0.023750	0.023750	0.022500	0.022500	+0.223%	9,437	+100.000%
2025-07-29	0.020000	0.022940	0.020000	0.022450	+40.313%	26,500	+100.445%
2025-07-28	0.016000	0.016000	0.016000	0.016000	-3.323%	2,296	+181.250%
2025-07-25	0.020000	0.022500	0.016550	0.016550	+120.667%	121,974	+171.903%
2025-07-24	0.020000	0.020000	0.007500	0.007500	-62.500%	3,431	+500.000%
2025-07-23	0.013000	0.025000	0.013000	0.020000	+80.180%	96,025	+125.000%
2025-07-22	0.008200	0.011100	0.007500	0.011100	+122.000%	149,644	+305.405%
2025-07-21	0.002400	0.009600	0.002400	0.005000	-35.897%	48,724	+800.000%
2025-07-17	0.007800	0.007800	0.007800	0.007800	-21.212%	5,000	+476.923%
2025-07-16	0.005400	0.009900	0.005400	0.009900	+32.000%	119,292	+354.545%
2025-07-14	0.007500	0.007500	0.005100	0.007500	-23.469%	33,502	+500.000%
2025-07-11	0.009800	0.009900	0.009800	0.009800	-1.010%	23,190	+359.184%
2025-07-10	0.009900	0.009900	0.009900	0.009900	0.000%	2,670	+354.545%
2025-07-07	0.008900	0.009900	0.008000	0.009900	0.000%	38,417	+354.545%
2025-07-02	0.009300	0.009900	0.009300	0.009900	+30.263%	11,000	+354.545%
2025-07-01	0.006640	0.007600	0.005200	0.007600	-23.232%	561	+492.105%
2025-06-30	0.009900	0.009900	0.007020	0.009900	+75.221%	106,480	+354.545%
2025-06-27	0.005630	0.005650	0.005630	0.005650	-0.177%	20,000	+696.460%
2025-06-23	0.005660	0.005660	0.005660	0.005660	-12.248%	1,897	+695.053%
2025-06-20	0.006450	0.006450	0.006450	0.006450	+29.000%	2,000	+597.674%
2025-06-18	0.005000	0.005000	0.005000	0.005000	-20.000%	305,000	+800.000%
2025-06-17	0.009600	0.009600	0.006250	0.006250	+25.000%	43,086	+620.000%
2025-06-16	0.007500	0.007500	0.005000	0.005000	-31.507%	55,170	+800.000%
2025-06-12	0.004500	0.007300	0.004500	0.007300	-2.667%	11,052	+516.438%
2025-06-10	0.007500	0.007500	0.007500	0.007500	-25.000%	25,075	+500.000%
2025-06-09	0.010000	0.010000	0.010000	0.010000	+122.222%	100,000	+350.000%
2025-06-06	0.004500	0.004500	0.004500	0.004500	0.000%	300	+900.000%
2025-06-05	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	+900.000%
2025-06-03	0.006000	0.007000	0.004500	0.004500	-40.000%	80,266	+900.000%
2025-06-02	0.006000	0.007500	0.006000	0.007500	0.000%	93,556	+500.000%
2025-05-30	0.006000	0.007500	0.006000	0.007500	+33.262%	69,575	+500.000%
2025-05-29	0.005628	0.005628	0.005628	0.005628	-24.960%	100	+699.574%
2025-05-28	0.006100	0.007500	0.004750	0.007500	+22.951%	871,037	+500.000%
2025-05-27	0.020000	0.020000	0.005100	0.006100	-69.500%	5,895	+637.705%
2025-05-23	0.020000	0.020000	0.020000	0.020000	+100.000%	100	+125.000%
2025-05-22	0.008700	0.010000	0.008700	0.010000	0.000%	167,533	+350.000%
2025-05-20	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	+350.000%
2025-05-19	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	+350.000%
2025-05-16	0.010000	0.010000	0.010000	0.010000	+26.582%	40,000	+350.000%
2025-05-15	0.007900	0.007900	0.007900	0.007900	-8.140%	12,500	+469.620%
2025-05-13	0.008600	0.008600	0.008600	0.008600	-14.000%	150	+423.256%
2025-05-12	0.016000	0.016000	0.008000	0.010000	-5.749%	366,148	+350.000%
2025-05-09	0.016200	0.016200	0.010610	0.010610	-33.688%	12,959	+324.128%
2025-05-08	0.016400	0.016400	0.011500	0.016000	-2.439%	132,500	+181.250%
2025-05-07	0.016400	0.016400	0.016400	0.016400	+30.990%	23,653	+174.390%
2025-05-06	0.016400	0.016400	0.012520	0.012520	+4.770%	15,000	+259.425%
2025-05-05	0.016300	0.016300	0.011950	0.011950	+4.367%	161,287	+276.569%
2025-05-02	0.016400	0.016400	0.011450	0.011450	-61.706%	213,638	+293.013%
2025-05-01	0.016300	0.029900	0.007900	0.029900	+51.010%	190,957	+50.502%
2025-04-23	0.012000	0.019840	0.012000	0.019800	+65.000%	3,150	+127.273%
2025-04-16	0.013050	0.013050	0.012000	0.012000	+8.108%	25,470	+275.000%
2025-04-15	0.011100	0.011100	0.011100	0.011100	-34.706%	11,200	+305.405%
2025-04-10	0.040000	0.040000	0.017000	0.017000	-16.870%	7,606	+164.706%
2025-04-09	0.029800	0.029800	0.020450	0.020450	-31.491%	1,233	+120.049%
2025-04-08	0.019700	0.029850	0.019700	0.029850	+70.982%	3,926	+50.754%
2025-04-07	0.017458	0.017458	0.017458	0.017458	-20.825%	115	+157.761%
2025-04-04	0.033642	0.033642	0.022050	0.022050	+79.268%	12,800	+104.082%
2025-04-02	0.012300	0.012300	0.012300	0.012300	-69.250%	21,000	+265.854%
2025-03-31	0.011000	0.040000	0.011000	0.040000	+263.636%	86,777	+12.500%
2025-03-27	0.011000	0.011000	0.011000	0.011000	-39.726%	100	+309.091%
2025-03-26	0.011000	0.018250	0.011000	0.018250	+64.414%	11,054	+146.575%
2025-03-25	0.011100	0.011100	0.011100	0.011100	+11.000%	100	+305.405%
2025-03-24	0.008100	0.010000	0.008100	0.010000	-52.153%	1,242	+350.000%
2025-03-21	0.020900	0.022000	0.017630	0.020900	-3.687%	23,875	+115.311%
2025-03-17	0.032500	0.032500	0.017500	0.021700	-16.538%	64,101	+107.373%
2025-03-13	0.039800	0.040000	0.026000	0.026000	-33.926%	60,663	+73.077%
2025-03-12	0.007900	0.039350	0.007900	0.039350	-1.378%	4,000	+14.358%
2025-03-11	0.031800	0.044900	0.016000	0.039900	+64.536%	69,821	+12.782%
2025-03-10	0.038900	0.038900	0.020000	0.024250	-19.167%	440,982	+85.567%
2025-03-07	0.027000	0.030000	0.027000	0.030000	+20.000%	101,400	+50.000%
2025-03-06	0.032400	0.034900	0.025000	0.025000	-20.635%	356,916	+80.000%
2025-03-05	0.030000	0.031500	0.026950	0.031500	+5.000%	280,552	+42.857%
2025-03-04	0.023700	0.030000	0.023700	0.030000	+40.515%	72,666	+50.000%
2025-03-03	0.031500	0.031500	0.021350	0.021350	+25.588%	9,100	+110.773%
2025-02-28	0.027000	0.030000	0.007600	0.017000	-39.286%	229,650	+164.706%
2025-02-27	0.027000	0.028000	0.025000	0.028000	+24.444%	27,200	+60.714%
2025-02-26	0.022500	0.022500	0.022500	0.022500	+106.839%	133,191	+100.000%
2025-02-25	0.010000	0.015050	0.007600	0.010878	-44.922%	8,695	+313.679%
2025-02-24	0.031700	0.031700	0.015000	0.019750	-12.222%	36,595	+127.848%
2025-02-21	0.018750	0.022500	0.018750	0.022500	+60.714%	1,600	+100.000%
2025-02-20	0.010000	0.014000	0.010000	0.014000	+39.303%	44,959	+221.429%
2025-02-19	0.010050	0.010050	0.010050	0.010050	+76.316%	4,500	+347.761%
2025-02-13	0.009850	0.009900	0.005700	0.005700	-42.132%	100,205	+689.474%
2025-02-12	0.017900	0.017900	0.009700	0.009850	+1.546%	96,191	+356.853%
2025-02-11	0.009700	0.009700	0.009700	0.009700	-36.184%	12,084	+363.918%
2025-02-10	0.015200	0.015200	0.015200	0.015200	-0.328%	103,200	+196.053%
2025-02-07	0.015950	0.019900	0.015250	0.015250	+27.168%	26,675	+195.082%
2025-02-06	0.012400	0.012400	0.011600	0.011992	-2.504%	247,272	+275.250%
2025-02-05	0.016450	0.016450	0.012300	0.012300	-23.125%	137,400	+265.854%
2025-02-04	0.019800	0.019800	0.015350	0.016000	+3.896%	55,910	+181.250%
2025-02-03	0.017850	0.017850	0.015400	0.015400	+2.667%	2,100	+192.208%
2025-01-31	0.017500	0.031400	0.015000	0.015000	-6.530%	39,894	+200.000%
2025-01-30	0.025500	0.026000	0.016048	0.016048	-26.046%	162,934	+180.409%
2025-01-29	0.021300	0.025900	0.021300	0.021700	-22.776%	19,000	+107.373%
2025-01-28	0.033800	0.033800	0.028100	0.028100	-10.224%	28,334	+60.142%
2025-01-27	0.034600	0.034600	0.030550	0.031300	-9.538%	15,850	+43.770%
2025-01-24	0.034000	0.034600	0.034000	0.034600	-3.352%	5,001	+30.058%
2025-01-23	0.035000	0.035800	0.032000	0.035800	+13.471%	16,850	+25.698%
2025-01-22	0.031550	0.031550	0.031550	0.031550	-0.786%	4,000	+42.631%
2025-01-21	0.033450	0.038700	0.030000	0.031800	+13.167%	59,135	+41.509%
2025-01-17	0.038900	0.038900	0.017500	0.028100	-18.433%	7,015	+60.142%
2025-01-16	0.039000	0.039000	0.025000	0.034450	+72.250%	96,403	+30.624%
2025-01-15	0.032250	0.032250	0.020000	0.020000	-37.984%	131,402	+125.000%
2025-01-14	0.025000	0.032250	0.025000	0.032250	+0.781%	21,000	+39.535%
2025-01-13	0.021300	0.032000	0.021300	0.032000	-1.538%	8,000	+40.625%
2025-01-10	0.040000	0.040000	0.032500	0.032500	+2.201%	395,975	+38.462%
2025-01-08	0.032500	0.033500	0.031800	0.031800	-2.154%	25,103	+41.509%
2025-01-07	0.020000	0.039900	0.020000	0.032500	+15.453%	64,750	+38.462%
2025-01-06	0.032500	0.040600	0.028000	0.028150	-29.271%	159,130	+59.858%
2025-01-03	0.035000	0.040000	0.020000	0.039800	+22.650%	289,777	+13.065%
2025-01-02	0.005000	0.040000	0.005000	0.032450	+549.000%	481,843	+38.675%
2024-12-31	0.015000	0.015000	0.005000	0.005000	-61.538%	62,389	+800.000%
2024-12-30	0.040000	0.040000	0.003000	0.013000	-60.606%	697,954	+246.154%
2024-12-27	0.050000	0.050000	0.027500	0.033000	+65.000%	64,000	+36.364%
2024-12-26	0.039400	0.060000	0.017240	0.020000	+19.048%	157,134	+125.000%
2024-12-24	0.010400	0.016800	0.009500	0.016800	+40.000%	67,358	+167.857%
2024-12-23	0.010000	0.012000	0.010000	0.012000	+20.000%	112,500	+275.000%
2024-12-20	0.010000	0.012000	0.010000	0.010000	+25.000%	179,502	+350.000%
2024-12-19	0.010000	0.010000	0.008000	0.008000	0.000%	5,800	+462.500%
2024-12-18	0.008000	0.008000	0.008000	0.008000	-13.043%	1,650	+462.500%
2024-12-17	0.010200	0.012000	0.008000	0.009200	-16.364%	29,745	+389.130%
2024-12-16	0.012000	0.012600	0.008100	0.011000	-20.578%	13,650	+309.091%
2024-12-13	0.013850	0.013850	0.013850	0.013850	+29.439%	100	+224.910%
2024-12-12	0.012500	0.012500	0.008100	0.010700	+32.919%	20,323	+320.561%
2024-12-10	0.015000	0.015000	0.008050	0.008050	-46.333%	9,349	+459.006%
2024-12-09	0.015000	0.015000	0.015000	0.015000	+30.435%	50,078	+200.000%
2024-12-06	0.015000	0.015000	0.011500	0.011500	-13.208%	1,574	+291.304%
2024-12-05	0.013250	0.013250	0.013250	0.013250	+65.625%	3,000	+239.623%
2024-12-03	0.011500	0.011500	0.008000	0.008000	-30.435%	100,050	+462.500%
2024-11-27	0.012500	0.012500	0.008200	0.011500	+40.244%	32,995	+291.304%
2024-11-25	0.012500	0.012500	0.008200	0.008200	+2.500%	200	+448.780%
2024-11-21	0.012500	0.012500	0.008000	0.008000	+6.667%	10,454	+462.500%
2024-11-20	0.012250	0.012250	0.007500	0.007500	-38.776%	14,550	+500.000%
2024-11-19	0.012250	0.012250	0.012250	0.012250	+2.083%	500	+267.347%
2024-11-18	0.017000	0.017000	0.012000	0.012000	+60.000%	7,500	+275.000%
2024-11-14	0.016000	0.016000	0.007500	0.007500	-47.368%	21,227	+500.000%
2024-11-13	0.014250	0.014250	0.014250	0.014250	+23.913%	133	+215.789%
2024-11-12	0.014250	0.014250	0.011500	0.011500	-28.394%	6,000	+291.304%
2024-11-08	0.016060	0.016060	0.016060	0.016060	-6.628%	5,000	+180.199%
2024-11-07	0.017200	0.017200	0.017200	0.017200	-24.561%	2,000	+161.628%
2024-11-06	0.018910	0.022800	0.018910	0.022800	-0.870%	10,100	+97.368%
2024-11-04	0.028000	0.028000	0.023000	0.023000	-16.364%	70,602	+95.652%
2024-11-01	0.025500	0.027500	0.025500	0.027500	+9.562%	39,638	+63.636%
2024-10-31	0.025000	0.029120	0.023000	0.025100	-14.626%	1,803,500	+79.283%
2024-10-30	0.032600	0.032600	0.029400	0.029400	-1.804%	11,034	+53.061%
2024-10-29	0.028600	0.029940	0.028600	0.029940	+1.837%	10,598	+50.301%
2024-10-28	0.032400	0.032400	0.029400	0.029400	+4.255%	1,590	+53.061%
2024-10-25	0.030800	0.030800	0.028200	0.028200	+12.351%	75,000	+59.574%
2024-10-24	0.025200	0.025200	0.025100	0.025100	-13.149%	150,000	+79.283%
2024-10-23	0.030850	0.030850	0.025200	0.028900	-0.858%	662,115	+55.709%
2024-10-21	0.060000	0.060000	0.029150	0.029150	+0.517%	2,625	+54.374%
2024-10-18	0.028940	0.029000	0.028940	0.029000	-0.515%	11,320	+55.172%
2024-10-17	0.032000	0.032000	0.029150	0.029150	-8.906%	12,143	+54.374%
2024-10-16	0.033400	0.034000	0.032000	0.032000	-4.790%	34,150	+40.625%
2024-10-15	0.032300	0.033610	0.032300	0.033610	-2.580%	305	+33.889%
2024-10-11	0.060000	0.060000	0.033000	0.034500	-6.757%	12,500	+30.435%
2024-10-10	0.036000	0.038600	0.036000	0.037000	+2.778%	25,300	+21.622%
2024-10-08	0.036400	0.040900	0.036000	0.036000	-0.826%	52,200	+25.000%
2024-10-07	0.036300	0.036300	0.036300	0.036300	-11.679%	50,050	+23.967%
2024-10-04	0.060000	0.060000	0.041100	0.041100	+23.423%	2,972	+9.489%
2024-10-03	0.034290	0.034290	0.033300	0.033300	-9.264%	3,231	+35.135%
2024-10-01	0.034290	0.038500	0.033000	0.036700	+7.625%	86,900	+22.616%
2024-09-27	0.032000	0.034100	0.032000	0.034100	-10.381%	1,000	+31.965%
2024-09-25	0.040000	0.040000	0.038050	0.038050	-7.869%	2,500	+18.265%
2024-09-24	0.040756	0.042800	0.040756	0.041300	+3.250%	17,021	+8.959%
2024-09-20	0.040000	0.040000	0.040000	0.040000	-3.382%	1,000	+12.500%
2024-09-19	0.041400	0.041400	0.041400	0.041400	-10.699%	406	+8.696%
2024-09-18	0.046360	0.046360	0.046360	0.046360	+4.180%	1,000	-2.934%
2024-09-17	0.039900	0.044500	0.035000	0.044500	+27.143%	116,400	+1.124%

.dark-mode .fst6Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fst6Jx{ color: #333333; background-color: white; border: 2px solid #333333; }FOBIFFOBI AI INCstock OTC

FOBIF
FOBI AI INC
stock OTC