Dark

FNNNF
FINNAIR OYJ
stock OTC

Inactive

Jul 31, 2026

5.58USD-2.620%(-0.15)250

Pre-market

0.00USD-100.000%(-5.73)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.5750	5.5750	5.5750	5.5750	-2.620%	250	0.000%
2026-06-18	5.7250	5.7250	5.6500	5.7250	+17.316%	7,400	-2.620%
2026-05-27	4.8800	4.8800	4.8800	4.8800	+47.879%	100	+14.242%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-5.714%	150	+68.939%
2026-03-05	3.5000	3.5000	3.5000	3.5000	-3.047%	1,500	+59.286%
2026-03-04	3.6000	3.6100	3.6000	3.6100	+1.690%	5,900	+54.432%
2025-12-26	3.5500	3.5500	3.5500	3.5500	-2.606%	426	+57.042%
2025-12-18	3.6450	3.6450	3.6450	3.6450	+7.840%	1,000	+52.949%
2025-12-15	3.3800	3.3800	3.3800	3.3800	+0.896%	111	+64.941%
2025-12-01	3.3500	3.3500	3.3500	3.3500	-3.736%	500	+66.418%
2025-11-26	3.4000	3.4800	3.4000	3.4800	+5.455%	248	+60.201%
2025-11-24	3.3000	3.3000	3.3000	3.3000	+1.227%	114	+68.939%
2025-10-29	3.2600	3.2600	3.2600	3.2600	-13.067%	213	+71.012%
2025-08-20	3.7500	3.7500	3.7500	3.7500	+10.294%	325	+48.667%
2025-07-10	3.4000	3.4000	3.4000	3.4000	+10.569%	8,500	+63.971%
2025-06-30	3.0750	3.0750	3.0750	3.0750	-2.690%	1,845	+81.301%
2025-06-13	3.1600	3.1600	3.1600	3.1600	-5.672%	110	+76.424%
2025-06-10	3.3500	3.3500	3.3500	3.3500	+5.678%	1,600	+66.418%
2025-06-04	3.1700	3.1700	3.1700	3.1700	+9.310%	110	+75.868%
2025-05-07	2.9500	2.9500	2.9000	2.9000	+1.754%	9,500	+92.241%
2025-05-05	2.8500	2.8500	2.8500	2.8500	-19.944%	350	+95.614%
2025-04-28	3.5600	3.5600	3.5600	3.5600	+4.706%	100	+56.601%
2025-04-25	3.4000	3.4000	3.4000	3.4000	-14.787%	600	+63.971%
2025-03-25	3.9900	3.9900	3.9900	3.9900	-0.250%	1,000	+39.724%
2025-03-19	4.0000	4.0000	4.0000	4.0000	+2.564%	500	+39.375%
2025-03-10	3.9000	3.9000	3.9000	3.9000	+11.111%	413	+42.949%
2025-02-21	3.5100	3.5100	3.5100	3.5100	+9.687%	104	+58.832%
2025-02-19	3.2000	3.2000	3.2000	3.2000	+20.755%	1,495	+74.219%
2025-02-10	2.6500	2.6500	2.6500	2.6500	+6.000%	100	+110.377%
2025-01-24	2.5000	2.5000	2.5000	2.5000	+6.383%	1,200	+123.000%
2024-12-27	2.3500	2.3500	2.3500	2.3500	-6.000%	170	+137.234%
2024-12-18	2.5000	2.5000	2.5000	2.5000	0.000%	100	+123.000%
2024-12-17	2.5000	2.5000	2.5000	2.5000	+11.111%	300	+123.000%
2024-12-03	2.2500	2.2500	2.2500	2.2500	-3.226%	200	+147.778%
2024-11-26	2.3250	2.3250	2.3250	2.3250	-1.064%	850	+139.785%
2024-11-25	2.3500	2.3500	2.3500	2.3500	+2.620%	300	+137.234%
2024-11-11	2.2900	2.2900	2.2900	2.2900	-13.585%	100	+143.450%
2024-10-29	2.6500	2.6500	2.6500	2.6500	+6.000%	199	+110.377%
2024-10-18	2.5000	2.5000	2.5000	2.5000	0.000%	1,500	+123.000%
2024-09-12	2.5000	2.5000	2.5000	2.5000	-1.961%	100	+123.000%
2024-09-09	2.5500	2.5500	2.5500	2.5500	+2.000%	1,696	+118.627%
2024-08-13	2.5000	2.5000	2.5000	2.5000	-3.846%	100	+123.000%
2024-07-29	2.6000	2.6000	2.6000	2.6000	+5.051%	1,000	+114.423%
2024-07-22	2.4750	2.4750	2.4750	2.4750	-4.808%	114	+125.253%
2024-07-19	2.6000	2.6000	2.6000	2.6000	-6.475%	100	+114.423%
2024-07-09	2.7800	2.7800	2.7800	2.7800	-7.333%	100	+100.540%
2024-07-02	3.0000	3.0000	3.0000	3.0000	-3.226%	200	+85.833%
2024-05-23	3.1000	3.1000	3.1000	3.1000	-1.899%	200	+79.839%
2024-04-25	3.1600	3.1600	3.1600	3.1600	-60.500%	1,000	+76.424%
2024-03-14	8.0000	8.0000	8.0000	8.0000	-46.667%	19	-30.313%
2024-03-11	3.5000	15.0000	3.5000	15.0000	+400.000%	879	-62.833%
2024-03-06	3.0000	3.0000	3.0000	3.0000	-25.000%	86	+85.833%
2024-02-29	4.0000	4.0000	4.0000	4.0000	+33.333%	49	+39.375%
2024-02-22	3.0000	3.0000	3.0000	3.0000	+50.000%	10	+85.833%
2024-01-08	2.0000	2.0000	2.0000	2.0000	-33.333%	100	+178.750%
2023-12-29	3.0000	3.0000	3.0000	3.0000	0.000%	401	+85.833%
2023-12-26	3.0000	3.0000	3.0000	3.0000	-50.000%	400	+85.833%
2023-12-08	6.0000	6.0000	6.0000	6.0000	+9.091%	114	-7.083%
2023-11-29	5.5000	5.5000	5.5000	5.5000	0.000%	200	+1.364%
2023-11-28	5.5000	5.5000	5.5000	5.5000	+0.733%	400	+1.364%
2023-11-22	5.4600	5.4600	5.4600	5.4600	0.000%	100	+2.106%
2023-11-15	5.4600	5.4600	5.4600	5.4600	-83.455%	1,000	+2.106%
2023-10-24	39.0000	39.0000	33.0000	33.0000	-15.385%	131	-83.106%
2023-10-06	39.0000	39.0000	39.0000	39.0000	-26.415%	820	-85.705%
2023-09-28	53.0000	53.0000	53.0000	53.0000	-0.935%	10	-89.481%
2023-09-27	53.5000	53.5000	53.5000	53.5000	-1.835%	782	-89.579%
2023-09-26	54.5000	54.5000	54.5000	54.5000	-0.909%	18	-89.771%
2023-09-08	55.0000	55.0000	55.0000	55.0000	+10.000%	1	-89.864%
2023-08-03	50.0000	50.0000	50.0000	50.0000	-18.033%	1	-88.850%
2023-08-01	61.0000	61.0000	61.0000	61.0000	0.000%	5	-90.861%
2023-07-25	61.0000	61.0000	61.0000	61.0000	+10.909%	3	-90.861%
2023-07-21	55.0000	55.0000	55.0000	55.0000	0.000%	10	-89.864%
2023-07-20	55.0000	55.0000	55.0000	55.0000	-6.780%	2	-89.864%
2023-07-19	59.0000	59.0000	59.0000	59.0000	0.000%	10	-90.551%
2023-06-30	59.0000	59.0000	59.0000	59.0000	0.000%	11	-90.551%
2023-06-28	59.0000	59.0000	59.0000	59.0000	+7.273%	123	-90.551%
2023-06-23	60.0000	60.0000	55.0000	55.0000	+11.336%	575	-89.864%
2023-06-07	49.4000	49.4000	49.4000	49.4000	-15.556%	120	-88.715%
2023-05-26	58.5000	58.5000	58.5000	58.5000	0.000%	500	-90.470%
2023-05-25	58.2000	58.5000	58.2000	58.5000	+12.500%	152	-90.470%
2023-05-17	52.0000	52.0000	52.0000	52.0000	-0.192%	10	-89.279%
2023-04-27	52.1000	52.1000	52.1000	52.1000	+1.165%	50	-89.299%
2023-04-11	51.5000	51.5000	51.5000	51.5000	+4.251%	15	-89.175%
2023-04-04	49.4000	49.4000	49.4000	49.4000	-1.200%	53	-88.715%
2023-03-14	50.0000	50.0000	50.0000	50.0000	-20.635%	80	-88.850%
2023-03-03	63.0000	63.0000	59.0000	63.0000	+10.526%	200	-91.151%
2023-02-16	65.7900	65.7900	57.0000	57.0000	-1.410%	47	-90.219%
2023-02-14	57.8150	57.8150	57.8150	57.8150	+5.118%	18	-90.357%
2023-02-10	55.0000	55.0000	55.0000	55.0000	-7.157%	20	-89.864%
2023-02-09	58.5600	59.2400	58.5600	59.2400	+0.937%	55	-90.589%
2023-02-08	58.0000	58.6900	58.0000	58.6900	+0.755%	30	-90.501%
2023-02-07	58.2500	58.2500	58.2500	58.2500	+5.909%	10	-90.429%
2023-01-31	55.0000	55.0000	55.0000	55.0000	+17.421%	20	-89.864%
2023-01-05	46.8400	46.8400	46.8400	46.8400	+11.524%	5	-88.098%
2023-01-04	42.0000	42.0000	42.0000	42.0000	-2.326%	3	-86.726%
2023-01-03	38.5000	43.0000	38.5000	43.0000	+2.381%	57	-87.035%
2022-12-29	42.0000	42.0000	42.0000	42.0000	-8.696%	43	-86.726%
2022-12-15	46.0000	46.0000	46.0000	46.0000	+9.524%	6	-87.880%
2022-12-14	42.0000	42.0000	42.0000	42.0000	-11.111%	6	-86.726%
2022-12-12	47.2500	47.2500	47.2500	47.2500	+12.500%	3	-88.201%
2022-11-25	42.0000	42.0000	42.0000	42.0000	+1.180%	14	-86.726%
2022-11-23	45.3000	45.3000	41.5100	41.5100	-20.173%	140	-86.570%
2022-11-22	46.5720	52.0000	46.5720	52.0000	-4.147%	50	-89.279%
2022-11-14	54.2500	54.2500	54.2500	54.2500	-6.449%	1	-89.724%
2022-11-11	51.2400	57.9900	51.2400	57.9900	+18.347%	360	-90.386%
2022-11-04	49.0000	49.0000	49.0000	49.0000	+7.692%	40	-88.622%
2022-11-02	45.5000	45.5000	45.5000	45.5000	+1.111%	3	-87.747%
2022-11-01	46.0000	46.0000	45.0000	45.0000	+22.449%	53	-87.611%
2022-10-18	39.0000	39.0000	36.7500	36.7500	-0.622%	54	-84.830%
2022-10-10	36.4900	36.9800	36.4900	36.9800	+1.093%	278	-84.924%
2022-10-04	36.5800	36.5800	36.5800	36.5800	+0.771%	3	-84.759%
2022-09-26	36.3000	36.3000	36.3000	36.3000	-1.892%	15	-84.642%
2022-09-23	37.0000	37.0000	37.0000	37.0000	-2.632%	50	-84.932%
2022-09-22	38.0000	38.0000	38.0000	38.0000	0.000%	470	-85.329%
2022-09-14	38.0000	38.0000	38.0000	38.0000	-4.857%	3	-85.329%
2022-09-13	39.9400	39.9400	39.9400	39.9400	-5.423%	30	-86.042%
2022-08-29	42.2300	42.2300	42.2300	42.2300	+11.102%	15	-86.798%
2022-08-22	40.5500	40.5500	38.0100	38.0100	-11.605%	51	-85.333%
2022-08-08	43.0000	43.0000	43.0000	43.0000	+13.158%	28	-87.035%
2022-08-01	39.9000	39.9000	38.0000	38.0000	-7.238%	26	-85.329%
2022-07-20	40.9650	40.9650	40.9650	40.9650	-5.228%	5	-86.391%
2022-07-18	43.2250	43.2250	43.2250	43.2250	-3.944%	5	-87.102%
2022-07-14	45.0000	45.0000	45.0000	45.0000	+9.223%	100	-87.611%
2022-07-13	41.2000	41.2000	41.2000	41.2000	-6.364%	3	-86.468%
2022-06-16	44.0000	44.0000	44.0000	44.0000	-10.423%	25	-87.330%
2022-06-14	49.1200	49.1200	49.1200	49.1200	+9.937%	4	-88.650%
2022-06-06	44.6800	44.6800	44.6800	44.6800	-14.077%	5	-87.522%
2022-06-03	52.0000	52.0000	52.0000	52.0000	+1.961%	4	-89.279%
2022-05-25	51.0000	51.0000	51.0000	51.0000	+2.000%	1	-89.069%
2022-05-23	50.0000	50.0000	50.0000	50.0000	+14.943%	583	-88.850%
2022-05-19	51.4600	51.4600	43.5000	43.5000	-1.136%	20	-87.184%
2022-05-10	44.0000	44.0000	44.0000	44.0000	-4.348%	3	-87.330%
2022-05-09	49.0000	49.0000	46.0000	46.0000	-8.000%	80	-87.880%
2022-04-29	50.0000	50.0000	50.0000	50.0000	+8.696%	60	-88.850%
2022-04-27	48.4150	48.4150	46.0000	46.0000	-11.538%	35	-87.880%
2022-04-25	52.8800	52.8800	52.0000	52.0000	-7.143%	545	-89.279%
2022-04-21	54.7500	56.5000	52.5000	56.0000	+1.818%	95	-90.045%
2022-04-20	55.0000	55.0000	55.0000	55.0000	+3.774%	43	-89.864%
2022-04-18	53.0000	53.0000	53.0000	53.0000	+10.417%	50	-89.481%
2022-04-13	48.0000	48.0000	48.0000	48.0000	-5.475%	7	-88.385%
2022-04-12	50.7800	50.7800	50.7800	50.7800	-2.346%	10	-89.021%
2022-04-06	52.0000	52.0000	52.0000	52.0000	-8.995%	10	-89.279%
2022-04-01	57.1400	57.1400	57.1400	57.1400	+0.018%	200	-90.243%
2022-03-30	57.1300	57.1300	57.1300	57.1300	+3.328%	10	-90.242%
2022-03-29	58.6800	58.6800	55.2900	55.2900	-0.575%	700	-89.917%
2022-03-25	55.6100	55.6100	55.6100	55.6100	+1.201%	3	-89.975%
2022-03-24	54.9500	54.9500	54.9500	54.9500	+5.673%	4	-89.854%
2022-03-22	55.2700	55.2700	52.0000	52.0000	-5.455%	544	-89.279%
2022-03-21	55.4600	55.4600	55.0000	55.0000	+5.769%	9	-89.864%
2022-03-18	52.0000	52.0000	52.0000	52.0000	-5.377%	100	-89.279%
2022-03-17	54.9550	54.9550	54.9550	54.9550	+7.125%	100	-89.855%
2022-03-16	51.3000	51.3000	51.3000	51.3000	+6.057%	10	-89.133%
2022-03-11	48.3700	48.3700	48.3700	48.3700	+3.465%	2	-88.474%
2022-03-08	47.3200	52.3750	46.7500	46.7500	-2.584%	106	-88.075%
2022-03-07	45.4300	47.9900	45.4300	47.9900	+2.106%	4	-88.383%
2022-03-04	47.0000	47.0000	47.0000	47.0000	-8.041%	5	-88.138%
2022-03-02	45.0000	51.1100	45.0000	51.1100	+5.906%	143	-89.092%
2022-03-01	47.5700	48.2600	44.1730	48.2600	-7.174%	328	-88.448%
2022-02-28	44.0000	54.0400	44.0000	51.9900	-16.816%	357	-89.277%
2022-02-24	62.5000	62.5000	62.5000	62.5000	-15.541%	20	-91.080%
2022-02-10	74.0000	74.0000	74.0000	74.0000	-0.511%	10	-92.466%
2022-02-09	74.5900	74.5900	74.3800	74.3800	-3.403%	110	-92.505%
2022-02-07	77.2600	77.2600	77.0000	77.0000	+5.069%	42	-92.760%
2022-02-04	73.2850	73.2850	73.2850	73.2850	+4.283%	6	-92.393%
2022-01-27	70.2750	70.2750	70.2750	70.2750	+0.393%	8	-92.067%
2022-01-25	70.0000	70.0000	70.0000	70.0000	-1.554%	10	-92.036%
2022-01-19	71.1050	71.1050	71.1050	71.1050	0.000%	22	-92.159%

.dark-mode .QqBxX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqBxX1{ color: #333333; background-color: white; border: 2px solid #333333; }FNNNFFINNAIR OYJstock OTC

FNNNF
FINNAIR OYJ
stock OTC