Dark

FMFG
FARMERS & MER BANCSHARES
stock OTC

Inactive

Jul 31, 2026

19.51USD+2.630%(+0.50)100

Pre-market

0.00USD-100.000%(-19.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	19.510000	19.510000	19.510000	19.510000	+2.630%	100	0.000%
2026-07-29	19.010000	19.010000	19.010000	19.010000	0.000%	255	+2.630%
2026-07-23	19.010000	19.010000	19.010000	19.010000	+2.757%	125	+2.630%
2026-07-21	18.500000	18.500000	18.407700	18.500000	-2.683%	4,660	+5.459%
2026-07-20	19.010000	19.010000	18.750000	19.010000	+0.539%	823	+2.630%
2026-07-16	18.791242	18.908078	18.791242	18.908078	+0.132%	400	+3.183%
2026-07-15	18.940000	19.010000	18.883066	18.883066	+0.442%	1,925	+3.320%
2026-07-13	18.800000	18.834000	18.800000	18.800000	0.000%	1,207	+3.777%
2026-07-10	18.800000	18.800000	18.800000	18.800000	+1.130%	203	+3.777%
2026-07-09	18.590000	18.600000	18.590000	18.590000	+0.318%	1,130	+4.949%
2026-07-08	18.010000	18.531000	18.000000	18.531000	-2.468%	866	+5.283%
2026-06-30	19.000000	19.000000	19.000000	19.000000	+3.892%	100	+2.684%
2026-06-29	18.288300	19.330000	18.288300	18.288300	+1.602%	1,504	+6.680%
2026-06-26	18.000000	18.000000	18.000000	18.000000	+1.408%	162	+8.389%
2026-06-25	17.750000	17.750000	17.700000	17.750000	+0.441%	591	+9.915%
2026-06-24	17.650000	17.672000	17.580000	17.672000	+3.587%	2,475	+10.401%
2026-06-22	17.250000	17.500000	17.060000	17.060000	-4.586%	949	+14.361%
2026-06-18	17.646000	17.880000	17.580000	17.880000	+2.171%	2,406	+9.116%
2026-06-17	17.500000	17.563800	17.500000	17.500000	-0.512%	570	+11.486%
2026-06-16	17.590000	17.590000	17.590000	17.590000	-1.180%	108	+10.915%
2026-06-15	17.800000	17.800000	17.800000	17.800000	+3.188%	250	+9.607%
2026-06-12	17.050000	17.260000	17.050000	17.250000	+1.471%	2,144	+13.101%
2026-06-10	17.000000	17.000000	17.000000	17.000000	0.000%	100	+14.765%
2026-06-09	17.000000	17.000000	17.000000	17.000000	+0.118%	310	+14.765%
2026-06-04	17.270000	17.270000	16.750000	16.980000	-2.971%	3,051	+14.900%
2026-06-03	17.600000	17.600000	17.500000	17.500000	+0.402%	700	+11.486%
2026-05-29	17.877500	17.877500	17.430000	17.430000	-2.298%	1,320	+11.933%
2026-05-28	17.487500	17.890000	17.487500	17.840000	+0.728%	1,850	+9.361%
2026-05-27	17.711000	17.711000	17.711000	17.711000	+0.631%	200	+10.158%
2026-05-26	17.600000	17.682300	17.600000	17.600000	0.000%	1,090	+10.852%
2026-05-22	17.580000	17.600000	17.580000	17.600000	+1.793%	600	+10.852%
2026-05-20	17.287800	17.290000	17.287800	17.290000	+0.058%	2,357	+12.840%
2026-05-19	17.430000	17.560000	17.280000	17.280000	-1.257%	2,200	+12.905%
2026-05-14	17.500000	17.500000	17.500000	17.500000	-2.453%	100	+11.486%
2026-05-12	17.900000	17.940000	17.900000	17.940000	+1.014%	1,500	+8.751%
2026-05-11	17.850000	17.850000	17.760000	17.760000	+0.509%	1,100	+9.854%
2026-05-08	17.670000	17.670000	17.670000	17.670000	+1.261%	1,500	+10.413%
2026-05-07	17.450000	17.600000	17.450000	17.450000	+0.287%	3,325	+11.805%
2026-05-06	17.500000	17.500000	17.400000	17.400000	-1.972%	1,222	+12.126%
2026-05-05	17.750000	17.750000	17.750000	17.750000	+2.011%	669	+9.915%
2026-05-01	18.000000	18.000000	17.380000	17.400000	-2.291%	2,207	+12.126%
2026-04-29	17.970000	17.990000	17.360000	17.808000	-1.067%	1,123	+9.558%
2026-04-27	18.000000	18.000000	18.000000	18.000000	+0.157%	100	+8.389%
2026-04-24	17.690000	17.971834	17.690000	17.971834	+4.487%	400	+8.559%
2026-04-23	17.900000	17.900000	17.200000	17.200000	-1.938%	4,060	+13.430%
2026-04-20	17.540000	17.540000	17.540000	17.540000	+0.229%	150	+11.231%
2026-04-14	18.190000	18.250000	17.500000	17.500000	-3.793%	700	+11.486%
2026-04-13	18.190000	18.190000	18.190000	18.190000	+1.168%	180	+7.257%
2026-04-10	17.980000	17.980000	17.980000	17.980000	-0.305%	100	+8.509%
2026-04-09	17.980000	18.035000	17.980000	18.035000	+1.491%	999	+8.179%
2026-04-06	17.770000	17.770000	17.770000	17.770000	+3.374%	101	+9.792%
2026-03-31	17.169600	17.190000	17.169600	17.190000	+0.526%	200	+13.496%
2026-03-30	17.075000	17.190000	17.075000	17.100000	-0.581%	1,432	+14.094%
2026-03-27	17.200000	17.200000	17.200000	17.200000	+1.058%	100	+13.430%
2026-03-25	17.030000	17.030000	17.020000	17.020000	-0.526%	337	+14.630%
2026-03-24	17.500000	17.500000	17.110000	17.110000	-4.258%	1,467	+14.027%
2026-03-20	18.030000	18.030000	17.871000	17.871000	+1.829%	238	+9.171%
2026-03-03	17.550000	17.550000	17.550000	17.550000	-2.662%	679	+11.168%
2026-03-02	18.500000	18.500000	18.000000	18.030000	-2.803%	4,700	+8.209%
2026-02-27	19.100000	19.100000	18.550000	18.550000	-2.522%	2,209	+5.175%
2026-02-19	19.650000	19.650000	19.030000	19.030000	-3.155%	1,080	+2.522%
2026-02-17	20.000000	20.000000	19.650000	19.650000	-4.067%	954	-0.712%
2026-02-13	20.000000	20.483000	20.000000	20.483000	-2.462%	236	-4.750%
2026-02-12	20.000000	21.000000	20.000000	21.000000	+10.526%	2,000	-7.095%
2026-02-10	18.930000	19.000000	18.930000	19.000000	-1.042%	212	+2.684%
2026-01-28	19.200000	19.302000	19.200000	19.200000	-1.538%	637	+1.615%
2026-01-27	19.500000	19.500000	19.500000	19.500000	+1.299%	688	+0.051%
2026-01-26	19.250000	19.250000	19.250000	19.250000	+0.260%	300	+1.351%
2026-01-23	17.749000	19.200000	17.749000	19.200000	+9.714%	3,350	+1.615%
2026-01-22	17.500000	17.500000	17.500000	17.500000	0.000%	268	+11.486%
2026-01-20	17.500000	17.500000	17.500000	17.500000	0.000%	168	+11.486%
2026-01-15	17.500000	17.500000	17.500000	17.500000	0.000%	100	+11.486%
2026-01-13	17.310000	17.500000	17.310000	17.500000	+1.449%	674	+11.486%
2026-01-08	17.250000	17.250000	17.250000	17.250000	+1.351%	117	+13.101%
2026-01-07	17.020000	17.020000	17.020000	17.020000	-1.286%	100	+14.630%
2026-01-06	17.240000	17.241700	17.240000	17.241700	-0.019%	450	+13.156%
2026-01-05	17.251900	17.251900	17.245000	17.245000	+0.145%	600	+13.134%
2025-12-29	17.220000	17.220000	17.220000	17.220000	+1.175%	184	+13.298%
2025-12-26	17.000000	17.020000	17.000000	17.020000	+0.118%	200	+14.630%
2025-12-22	17.000000	17.000000	17.000000	17.000000	+1.201%	274	+14.765%
2025-12-17	16.800000	16.800000	16.798300	16.798300	-0.010%	2,688	+16.143%
2025-12-16	16.750000	16.800000	16.750000	16.800000	+0.358%	715	+16.131%
2025-12-15	16.740000	16.740000	16.740000	16.740000	+0.060%	297	+16.547%
2025-12-10	16.730000	16.730000	16.730000	16.730000	+1.333%	320	+16.617%
2025-12-08	16.270000	16.510000	16.250000	16.510000	-1.726%	751	+18.171%
2025-12-02	16.790000	16.800000	16.790000	16.800000	-0.415%	225	+16.131%
2025-11-21	16.870000	16.870000	16.870000	16.870000	0.000%	110	+15.649%
2025-11-20	16.320000	16.870000	16.320000	16.870000	+3.497%	401	+15.649%
2025-11-14	16.620000	16.620000	16.300000	16.300000	-3.436%	1,000	+19.693%
2025-11-10	16.600000	16.880000	16.600000	16.880000	+1.564%	297	+15.581%
2025-11-04	16.310000	16.620000	16.300000	16.620000	-0.776%	3,888	+17.389%
2025-11-03	16.380000	16.750000	16.380000	16.750000	+3.077%	570	+16.478%
2025-10-30	16.260000	16.260000	16.250000	16.250000	-0.080%	300	+20.062%
2025-10-28	16.263000	16.263000	16.263000	16.263000	+0.080%	200	+19.966%
2025-10-27	16.250000	16.250000	16.250000	16.250000	+0.309%	239	+20.062%
2025-10-24	16.290000	16.290000	16.200000	16.200000	+0.621%	300	+20.432%
2025-10-23	16.100000	16.200000	16.100000	16.100000	+0.625%	600	+21.180%
2025-10-22	16.000000	16.000000	16.000000	16.000000	-1.235%	300	+21.938%
2025-10-20	16.200000	16.200000	16.200000	16.200000	+2.727%	244	+20.432%
2025-10-16	16.000000	16.000000	15.770000	15.770000	-1.438%	500	+23.716%
2025-10-14	16.350000	16.350000	16.000000	16.000000	+1.587%	300	+21.938%
2025-10-10	16.920000	16.920000	15.750000	15.750000	-7.895%	2,830	+23.873%
2025-10-07	17.100000	17.100000	17.100000	17.100000	+1.243%	1,674	+14.094%
2025-09-30	16.750000	16.890000	16.750000	16.890000	+1.077%	509	+15.512%
2025-09-10	16.710000	16.710000	16.710000	16.710000	+2.831%	300	+16.756%
2025-08-26	16.250000	16.250000	16.250000	16.250000	+0.932%	550	+20.062%
2025-08-20	16.100000	16.100000	16.100000	16.100000	-3.297%	164	+21.180%
2025-08-01	16.670000	16.670000	16.500000	16.649000	-0.186%	2,022	+17.184%
2025-07-25	16.680000	16.680000	16.680000	16.680000	+0.907%	198	+16.966%
2025-07-24	16.530000	16.530000	16.530000	16.530000	+0.182%	174	+18.028%
2025-07-21	16.500000	16.500000	16.500000	16.500000	-1.020%	100	+18.242%
2025-07-18	16.500000	16.670000	16.500000	16.670000	+0.908%	1,066	+17.037%
2025-07-16	16.520000	16.520000	16.520000	16.520000	0.000%	325	+18.099%
2025-07-15	16.500000	16.520000	16.500000	16.520000	+3.250%	325	+18.099%
2025-07-03	16.780000	16.780000	16.000000	16.000000	-4.875%	991	+21.938%
2025-07-02	16.760100	16.820000	16.760000	16.820000	+0.418%	300	+15.993%
2025-06-17	16.920000	16.940000	16.750000	16.750000	+1.515%	793	+16.478%
2025-06-09	16.540000	16.540000	16.500000	16.500000	-2.941%	827	+18.242%
2025-06-05	16.990000	17.000000	16.990000	17.000000	+4.551%	200	+14.765%
2025-05-21	16.260000	16.260000	16.260000	16.260000	+1.625%	200	+19.988%
2025-05-06	16.000000	16.000000	16.000000	16.000000	0.000%	250	+21.938%
2025-04-25	16.000000	16.000000	16.000000	16.000000	0.000%	300	+21.938%
2025-04-21	15.000000	17.500000	15.000000	16.000000	+6.667%	2,668	+21.938%
2025-04-15	15.000000	15.000000	15.000000	15.000000	+0.033%	240	+30.067%
2025-04-11	14.995000	14.995000	14.995000	14.995000	+1.592%	210	+30.110%
2025-04-09	14.760000	14.760000	14.760000	14.760000	-0.673%	140	+32.182%
2025-04-08	15.000000	15.010000	14.860000	14.860000	+0.678%	1,588	+31.292%
2025-04-07	15.750000	15.750000	14.760000	14.760000	-6.286%	1,953	+32.182%
2025-04-04	15.750000	15.750000	15.750000	15.750000	-1.254%	100	+23.873%
2025-04-03	15.950000	15.950000	15.950000	15.950000	+4.248%	100	+22.320%
2025-03-31	16.000000	16.000000	15.300000	15.300000	-4.435%	542	+27.516%
2025-03-28	17.240000	17.240000	16.010000	16.010000	-8.514%	885	+21.861%
2025-03-25	17.990000	18.000000	17.500000	17.500000	-2.615%	433	+11.486%
2025-03-24	17.970000	17.970000	17.970000	17.970000	-0.167%	100	+8.570%
2025-03-20	18.000000	18.000000	18.000000	18.000000	+4.408%	100	+8.389%
2025-03-19	17.000000	17.240000	17.000000	17.240000	+4.485%	1,682	+13.167%
2025-03-14	16.500000	16.500000	16.500000	16.500000	-0.181%	200	+18.242%
2025-03-11	16.530000	16.530000	16.530000	16.530000	-2.765%	200	+18.028%
2025-03-04	17.000000	17.000000	17.000000	17.000000	+0.177%	503	+14.765%
2025-03-03	16.500000	16.970000	16.500000	16.970000	+2.848%	200	+14.968%
2025-02-28	16.500000	16.500000	16.500000	16.500000	-1.493%	1,000	+18.242%
2025-02-26	16.000000	16.750000	15.980000	16.750000	+7.372%	1,700	+16.478%
2025-02-24	15.600000	15.600000	15.600000	15.600000	+0.645%	800	+25.064%
2025-02-21	17.000000	17.000000	15.500000	15.500000	-5.315%	1,954	+25.871%
2025-02-19	16.370000	16.370000	16.370000	16.370000	-0.728%	400	+19.181%
2025-02-18	16.490000	16.490000	16.490000	16.490000	+7.707%	1,000	+18.314%
2025-02-12	15.310000	15.310000	15.310000	15.310000	0.000%	810	+27.433%
2025-02-11	15.310000	15.310000	15.310000	15.310000	-9.941%	300	+27.433%
2025-02-10	15.250000	17.000000	15.250000	17.000000	+13.333%	1,700	+14.765%
2025-02-07	15.000000	15.000000	15.000000	15.000000	-1.639%	1,026	+30.067%
2025-02-05	15.250000	15.250000	15.250000	15.250000	-3.175%	1,201	+27.934%
2025-02-04	15.750000	15.750000	15.750000	15.750000	-1.563%	100	+23.873%
2025-01-31	16.000000	16.000000	16.000000	16.000000	-4.478%	320	+21.938%
2025-01-30	16.000000	16.750000	16.000000	16.750000	+4.688%	210	+16.478%
2025-01-29	16.000000	16.000000	16.000000	16.000000	-4.478%	1,032	+21.938%
2025-01-27	17.000000	17.000000	16.750000	16.750000	-1.471%	1,375	+16.478%
2025-01-23	17.250000	17.250000	17.000000	17.000000	-1.449%	2,004	+14.765%
2025-01-22	17.750000	17.750000	17.250000	17.250000	-9.211%	501	+13.101%
2025-01-16	18.000000	19.000000	18.000000	19.000000	+10.145%	207	+2.684%
2025-01-14	17.250000	17.250000	17.250000	17.250000	-15.900%	100	+13.101%
2024-12-26	19.550000	26.000000	19.550000	20.511200	+13.951%	1,708	-4.881%
2024-12-24	15.000000	18.000000	15.000000	18.000000	+21.212%	6,439	+8.389%
2024-12-17	15.200000	15.200000	14.850000	14.850000	+0.678%	300	+31.380%
2024-12-13	14.750000	14.750000	14.750000	14.750000	-3.279%	100	+32.271%
2024-12-12	15.250000	15.250000	15.250000	15.250000	0.000%	500	+27.934%
2024-12-09	15.250000	15.250000	15.250000	15.250000	+0.993%	200	+27.934%
2024-12-05	15.000000	15.100000	15.000000	15.100000	+4.643%	435	+29.205%
2024-12-03	14.430000	14.430000	14.430000	14.430000	-3.800%	150	+35.204%
2024-12-02	14.937500	15.000000	14.937500	15.000000	+6.007%	350	+30.067%
2024-11-26	14.150000	14.150000	14.150000	14.150000	-5.667%	538	+37.880%
2024-11-25	15.000000	15.000000	15.000000	15.000000	+1.146%	701	+30.067%
2024-11-22	14.820000	14.830000	14.820000	14.830000	+4.070%	840	+31.558%
2024-11-21	14.250000	14.250000	14.250000	14.250000	-1.792%	105	+36.912%
2024-11-20	14.750000	14.750000	14.510000	14.510000	-1.293%	799	+34.459%
2024-11-19	14.750000	14.750000	14.700000	14.700000	+0.341%	370	+32.721%
2024-11-18	14.750000	14.750000	14.510000	14.650000	-0.745%	5,720	+33.174%
2024-11-14	14.760000	14.760000	14.760000	14.760000	-1.205%	100	+32.182%
2024-11-11	14.940000	14.940000	14.940000	14.940000	-0.896%	200	+30.589%
2024-11-08	15.100000	15.100000	15.075000	15.075000	-1.471%	300	+29.420%
2024-11-06	15.300000	15.300000	15.300000	15.300000	+2.000%	1,850	+27.516%
2024-10-31	15.000000	15.000000	15.000000	15.000000	+1.215%	100	+30.067%
2024-10-28	14.820000	14.820000	14.820000	14.820000	+0.407%	100	+31.646%
2024-10-24	14.760000	14.760000	14.760000	14.760000	-2.510%	119	+32.182%
2024-10-23	15.140000	15.140000	15.140000	15.140000	+0.933%	200	+28.864%
2024-10-17	15.000000	15.000000	15.000000	15.000000	-1.961%	1,814	+30.067%
2024-10-16	15.300000	15.300000	15.300000	15.300000	+0.328%	150	+27.516%
2024-10-15	15.250000	15.250000	15.250000	15.250000	-3.481%	129	+27.934%
2024-10-10	15.807500	15.807500	15.800000	15.800000	0.000%	294	+23.481%
2024-10-09	16.030000	16.030000	15.800000	15.800000	-1.435%	13,909	+23.481%
2024-10-08	16.050000	16.050000	16.030000	16.030000	-2.672%	816	+21.709%
2024-10-02	16.500000	16.500000	16.470000	16.470000	-0.182%	200	+18.458%
2024-09-30	16.311000	16.500000	16.311000	16.500000	+4.101%	235	+18.242%
2024-09-26	15.850000	15.850000	15.850000	15.850000	+0.635%	15,039	+23.091%
2024-09-23	15.750000	15.750000	15.750000	15.750000	0.000%	1,300	+23.873%
2024-09-20	15.750000	15.750000	15.750000	15.750000	-4.603%	237	+23.873%
2024-09-17	16.510000	16.510000	16.510000	16.510000	+0.061%	110	+18.171%
2024-09-09	16.500000	16.500000	16.500000	16.500000	+0.917%	200	+18.242%
2024-08-26	15.990000	16.350000	15.990000	16.350000	+3.810%	1,983	+19.327%
2024-08-20	15.750000	15.750000	15.750000	15.750000	+1.613%	266	+23.873%
2024-08-16	15.500000	15.500000	15.500000	15.500000	0.000%	3,841	+25.871%
2024-08-15	15.500000	15.500000	15.500000	15.500000	-0.164%	200	+25.871%
2024-08-12	15.525500	15.525500	15.525500	15.525500	0.000%	168	+25.664%
2024-08-09	16.350000	16.350000	15.000000	15.525500	-2.966%	2,415	+25.664%
2024-08-08	16.000000	16.000000	16.000000	16.000000	+6.667%	640	+21.938%
2024-08-06	15.970000	15.970000	15.000000	15.000000	-7.692%	2,456	+30.067%
2024-08-05	16.000000	16.250000	16.000000	16.250000	+1.563%	1,275	+20.062%
2024-08-02	16.000000	16.000000	16.000000	16.000000	0.000%	520	+21.938%
2024-07-31	15.950000	16.000000	15.950000	16.000000	0.000%	282	+21.938%
2024-07-30	16.000000	16.000000	16.000000	16.000000	+0.188%	250	+21.938%
2024-07-29	16.000000	16.000000	15.970000	15.970000	+4.721%	350	+22.167%
2024-07-26	15.250000	15.250000	15.250000	15.250000	+1.667%	125	+27.934%
2024-07-24	15.000000	15.000000	15.000000	15.000000	0.000%	700	+30.067%
2024-07-18	15.000000	15.000000	15.000000	15.000000	0.000%	1,060	+30.067%
2024-07-17	14.250000	15.000000	14.250000	15.000000	+5.263%	2,033	+30.067%
2024-07-16	14.250000	14.250000	14.250000	14.250000	0.000%	370	+36.912%
2024-07-12	14.250000	14.250000	14.250000	14.250000	+1.786%	1,281	+36.912%
2024-07-11	14.000000	14.000000	14.000000	14.000000	-1.685%	317	+39.357%
2024-07-03	13.730000	14.240000	13.730000	14.240000	+9.454%	706	+37.008%
2024-07-02	13.010000	13.010000	13.010000	13.010000	-5.382%	2,305	+49.962%
2024-07-01	13.750000	13.750000	13.750000	13.750000	0.000%	511	+41.891%
2024-06-28	14.270000	14.270000	12.510000	13.750000	-3.846%	10,259	+41.891%
2024-06-21	14.300000	14.300000	14.300000	14.300000	-1.718%	212	+36.434%
2024-06-20	14.550000	14.550000	14.550000	14.550000	+1.042%	249	+34.089%
2024-06-17	14.250000	14.400000	14.250000	14.400000	0.000%	2,120	+35.486%
2024-06-14	14.450000	14.500000	14.400000	14.400000	-0.346%	1,051	+35.486%
2024-06-13	14.450000	14.450000	14.450000	14.450000	0.000%	1,016	+35.017%
2024-06-12	14.500000	14.750000	14.450000	14.450000	-0.345%	2,626	+35.017%
2024-06-11	14.500000	14.500000	14.500000	14.500000	-0.685%	500	+34.552%
2024-06-10	14.150000	14.600000	14.150000	14.600000	-2.667%	670	+33.630%
2024-06-07	15.100000	15.100000	14.670000	15.000000	-2.280%	2,120	+30.067%
2024-06-06	15.750000	15.750000	15.350000	15.350000	-4.063%	605	+27.101%
2024-06-04	16.000000	16.000000	16.000000	16.000000	0.000%	100	+21.938%
2024-05-31	16.000000	16.000000	16.000000	16.000000	-1.538%	300	+21.938%
2024-05-30	16.250000	16.250000	16.250000	16.250000	-0.612%	200	+20.062%
2024-05-24	16.750000	16.750000	16.350000	16.350000	+0.615%	2,107	+19.327%
2024-05-17	16.250000	16.250000	16.250000	16.250000	+1.563%	600	+20.062%
2024-05-16	16.000000	16.000000	16.000000	16.000000	+1.587%	111	+21.938%
2024-05-14	16.000000	16.000000	15.750000	15.750000	-1.563%	589	+23.873%
2024-05-09	16.000000	16.000000	16.000000	16.000000	0.000%	875	+21.938%
2024-05-08	16.000000	16.000000	16.000000	16.000000	0.000%	871	+21.938%
2024-05-07	16.000000	16.000000	16.000000	16.000000	0.000%	684	+21.938%
2024-05-03	16.000000	16.000000	16.000000	16.000000	0.000%	100	+21.938%
2024-04-30	16.000000	16.000000	16.000000	16.000000	0.000%	200	+21.938%
2024-04-24	16.000000	16.000000	16.000000	16.000000	-2.854%	2,207	+21.938%
2024-04-19	16.500000	16.500000	16.470000	16.470000	-1.554%	1,100	+18.458%
2024-04-18	16.730000	16.730000	16.730000	16.730000	-3.851%	103	+16.617%
2024-04-09	17.415500	17.415500	17.400000	17.400000	-0.458%	400	+12.126%
2024-04-05	16.960000	17.480000	16.960000	17.480000	+4.358%	889	+11.613%
2024-04-02	16.750000	16.750000	16.750000	16.750000	-1.220%	6,477	+16.478%
2024-04-01	16.950000	16.956800	16.950000	16.956800	+0.040%	6,896	+15.057%
2024-03-27	16.950000	16.950000	16.950000	16.950000	+0.296%	510	+15.103%
2024-03-19	17.000000	17.000000	16.900000	16.900000	-0.588%	8,028	+15.444%
2024-03-15	17.000000	17.000000	17.000000	17.000000	-1.734%	300	+14.765%
2024-03-14	17.300000	17.300000	17.300000	17.300000	+1.765%	450	+12.775%
2024-03-13	16.950000	17.000000	16.950000	17.000000	+5.590%	600	+14.765%
2024-03-11	16.000000	16.100000	16.000000	16.100000	+2.482%	1,668	+21.180%
2024-03-08	16.700000	16.700000	15.620000	15.710000	-7.588%	3,141	+24.188%
2024-03-01	17.000000	17.000000	17.000000	17.000000	-2.299%	1,260	+14.765%
2024-02-29	17.400000	17.400000	17.400000	17.400000	+2.353%	505	+12.126%
2024-02-26	17.000000	17.000000	17.000000	17.000000	-1.449%	275	+14.765%
2024-02-23	16.550000	17.250000	16.550000	17.250000	-1.429%	400	+13.101%
2024-02-22	17.500000	17.500000	17.500000	17.500000	0.000%	5,000	+11.486%
2024-02-21	17.500000	17.500000	17.500000	17.500000	+2.941%	10,001	+11.486%
2024-02-08	17.000000	17.000000	17.000000	17.000000	0.000%	400	+14.765%
2024-02-06	17.000000	17.000000	17.000000	17.000000	-1.449%	560	+14.765%
2024-01-30	17.000000	17.250000	16.900000	17.250000	+5.080%	21,655	+13.101%
2024-01-26	16.270000	16.416000	16.270000	16.416000	-3.435%	400	+18.847%
2024-01-22	17.000000	17.000000	17.000000	17.000000	-1.163%	600	+14.765%
2024-01-12	17.200000	17.200000	17.200000	17.200000	0.000%	200	+13.430%
2024-01-11	17.200000	17.200000	17.200000	17.200000	0.000%	200	+13.430%
2024-01-10	17.200000	17.200000	17.200000	17.200000	-4.232%	1,680	+13.430%
2024-01-05	16.750000	18.000000	16.750000	17.960000	+4.419%	1,350	+8.630%
2024-01-04	17.200000	17.200000	17.200000	17.200000	+2.687%	250	+13.430%
2024-01-03	17.250000	17.250000	16.750000	16.750000	-4.286%	800	+16.478%
2023-12-29	17.200000	17.500000	17.182500	17.500000	+1.744%	18,600	+11.486%
2023-12-28	17.200000	17.200000	17.200000	17.200000	0.000%	10,842	+13.430%
2023-12-27	17.000000	17.250000	17.000000	17.200000	+4.233%	2,350	+13.430%
2023-12-26	16.501500	16.501500	16.501500	16.501500	-8.223%	747	+18.232%
2023-12-19	17.980000	17.980000	17.980000	17.980000	+2.743%	526	+8.509%
2023-12-15	16.450000	17.500000	16.450000	17.500000	+16.667%	2,410	+11.486%
2023-12-13	16.000000	16.250000	15.000000	15.000000	-10.448%	9,143	+30.067%
2023-12-11	16.250000	16.750000	16.250000	16.750000	+3.077%	350	+16.478%
2023-12-08	16.250000	16.250000	16.250000	16.250000	+1.563%	100	+20.062%
2023-12-07	16.000000	16.000000	16.000000	16.000000	-1.538%	500	+21.938%
2023-12-06	17.450000	17.450000	14.500000	16.250000	-7.355%	10,901	+20.062%
2023-12-05	17.540000	17.540000	17.540000	17.540000	+0.229%	100	+11.231%
2023-12-04	17.500000	17.500000	17.500000	17.500000	+4.415%	265	+11.486%
2023-12-01	17.990000	18.000000	16.760000	16.760000	-6.889%	20,350	+16.408%
2023-11-30	18.000000	18.000000	18.000000	18.000000	+2.564%	2,001	+8.389%
2023-11-29	17.550000	17.550000	17.550000	17.550000	+0.286%	566	+11.168%
2023-11-28	17.450000	17.500000	17.450000	17.500000	0.000%	919	+11.486%
2023-11-27	17.500000	17.500000	17.500000	17.500000	+1.098%	2,388	+11.486%
2023-11-22	17.500000	17.500000	17.310000	17.310000	-1.086%	1,100	+12.709%
2023-11-21	17.500000	17.500000	17.500000	17.500000	-0.114%	100	+11.486%
2023-11-20	17.520000	17.520000	17.520000	17.520000	-1.296%	178	+11.358%
2023-11-17	17.750000	17.750000	17.750000	17.750000	+0.282%	100	+9.915%
2023-11-14	17.700000	17.700000	17.700000	17.700000	0.000%	5,008	+10.226%
2023-11-08	17.700000	17.700000	17.700000	17.700000	-1.667%	121	+10.226%
2023-11-07	18.000000	18.000000	18.000000	18.000000	0.000%	205	+8.389%
2023-11-06	18.000000	18.000000	18.000000	18.000000	-1.370%	2,400	+8.389%
2023-11-03	18.250000	18.250000	18.250000	18.250000	+0.551%	1,105	+6.904%
2023-10-23	18.150000	18.150000	18.150000	18.150000	+0.276%	1,860	+7.493%
2023-10-19	18.110000	18.110000	18.100000	18.100000	-1.362%	2,287	+7.790%
2023-10-17	18.500000	18.500000	18.350000	18.350000	0.000%	9,903	+6.322%
2023-10-11	18.350000	18.350000	18.350000	18.350000	-1.872%	299	+6.322%
2023-10-10	18.700000	18.700000	18.700000	18.700000	+3.601%	100	+4.332%
2023-10-04	18.050000	18.050000	18.050000	18.050000	-1.096%	200	+8.089%
2023-10-03	18.250000	18.250000	18.250000	18.250000	-0.382%	100	+6.904%
2023-10-02	18.320000	18.320000	18.320000	18.320000	+0.109%	1,000	+6.496%
2023-09-26	18.300000	18.300000	18.300000	18.300000	0.000%	6,102	+6.612%
2023-09-22	18.300000	18.300000	18.300000	18.300000	0.000%	300	+6.612%
2023-09-19	18.300000	18.300000	18.300000	18.300000	-2.660%	984	+6.612%
2023-09-13	18.800000	18.800000	18.800000	18.800000	-1.053%	390	+3.777%
2023-09-08	19.200000	19.200000	19.000000	19.000000	-1.656%	1,901	+2.684%
2023-09-05	19.610000	19.610000	19.320000	19.320000	-1.176%	2,000	+0.983%
2023-09-01	19.520000	19.550000	19.520000	19.550000	-2.152%	900	-0.205%
2023-08-29	19.980000	19.980000	19.980000	19.980000	+2.252%	140	-2.352%
2023-08-25	19.750000	19.750000	19.540000	19.540000	-2.300%	580	-0.154%
2023-08-24	19.970000	20.000000	19.970000	20.000000	+0.756%	300	-2.450%
2023-08-21	19.850000	19.850000	19.850000	19.850000	+2.109%	100	-1.713%
2023-08-14	20.500000	20.500000	19.440000	19.440000	-11.636%	4,114	+0.360%
2023-08-11	22.000000	22.000000	22.000000	22.000000	-1.478%	71,329	-11.318%
2023-08-10	22.250000	22.330000	21.600000	22.330000	+0.135%	6,101	-12.629%
2023-08-09	23.250000	23.250000	22.300000	22.300000	-4.086%	656	-12.511%
2023-08-07	23.250000	23.250000	23.250000	23.250000	-5.102%	1,340	-16.086%
2023-07-31	24.500000	24.500000	24.500000	24.500000	0.000%	103	-20.367%
2023-07-25	24.000000	24.500000	24.000000	24.500000	+10.112%	1,146	-20.367%
2023-07-21	23.000000	23.000000	22.000000	22.250000	-7.292%	3,961	-12.315%
2023-07-19	24.000000	24.000000	24.000000	24.000000	+14.286%	102	-18.708%
2023-07-18	21.000000	21.000000	21.000000	21.000000	+3.448%	100	-7.095%
2023-07-11	20.300000	20.300000	20.300000	20.300000	+0.068%	100	-3.892%
2023-07-06	20.250000	20.286200	20.250000	20.286200	-1.857%	1,014	-3.826%
2023-07-05	20.750000	20.750000	20.670000	20.670000	-3.860%	1,046	-5.612%
2023-07-03	21.480000	21.500000	21.480000	21.500000	+0.047%	300	-9.256%
2023-06-23	21.490000	21.490000	21.490000	21.490000	+3.816%	361	-9.214%
2023-06-22	20.700000	20.700000	20.700000	20.700000	-0.241%	216	-5.749%
2023-06-20	20.750000	20.750000	20.750000	20.750000	-1.190%	100	-5.976%
2023-06-14	21.000000	21.000000	21.000000	21.000000	0.000%	100	-7.095%
2023-06-13	21.000000	21.000000	21.000000	21.000000	+8.752%	346	-7.095%
2023-06-12	21.020000	21.020000	19.310000	19.310000	-22.760%	5,746	+1.036%
2023-06-08	25.000000	25.000000	25.000000	25.000000	+19.048%	115	-21.960%
2023-06-07	21.000000	21.000000	21.000000	21.000000	-0.238%	200	-7.095%
2023-06-06	21.050000	21.050000	21.050000	21.050000	+1.202%	100	-7.316%
2023-05-26	20.800000	20.800000	20.800000	20.800000	+1.315%	1,286	-6.202%
2023-05-19	21.250000	21.250000	20.530000	20.530000	-3.388%	1,300	-4.968%
2023-05-18	21.250000	21.250000	21.250000	21.250000	+3.507%	3,655	-8.188%
2023-05-17	20.530000	20.530000	20.530000	20.530000	-1.060%	583	-4.968%
2023-05-16	21.000000	21.000000	20.750000	20.750000	-3.712%	200	-5.976%
2023-05-10	21.510000	21.550000	21.000000	21.550000	+0.093%	15,400	-9.466%
2023-05-04	21.550000	21.550000	21.530000	21.530000	0.000%	200	-9.382%
2023-04-28	21.540000	21.540000	21.530000	21.530000	-0.046%	1,033	-9.382%
2023-04-27	21.540000	21.540000	21.540000	21.540000	-0.508%	137	-9.424%
2023-04-26	21.650000	21.650000	21.650000	21.650000	-1.591%	165	-9.885%
2023-04-24	22.000000	22.000000	22.000000	22.000000	0.000%	109	-11.318%
2023-04-21	22.000000	22.000000	22.000000	22.000000	+1.103%	121	-11.318%
2023-04-12	21.760000	21.760000	21.760000	21.760000	-7.404%	200	-10.340%
2023-04-11	23.500000	23.500000	23.500000	23.500000	-1.879%	121	-16.979%
2023-04-06	21.770000	23.950000	21.770000	23.950000	+10.014%	508	-18.539%
2023-03-30	21.770000	21.770000	21.770000	21.770000	+0.601%	100	-10.381%
2023-03-28	21.640000	21.640000	21.640000	21.640000	-0.597%	400	-9.843%
2023-03-20	21.770000	21.770000	21.770000	21.770000	+0.787%	100	-10.381%
2023-03-16	21.600000	21.600000	21.600000	21.600000	-0.046%	146	-9.676%
2023-03-14	21.610000	21.610000	21.610000	21.610000	+0.046%	100	-9.718%
2023-03-13	21.600000	21.600000	21.600000	21.600000	0.000%	463	-9.676%
2023-03-10	21.700000	21.700000	21.600000	21.600000	-0.826%	1,900	-9.676%
2023-02-28	21.780000	21.780000	21.780000	21.780000	+0.600%	100	-10.422%
2023-02-09	21.480000	21.650000	21.480000	21.650000	+0.231%	1,400	-9.885%
2023-02-07	21.500000	21.600000	21.400000	21.600000	+3.547%	3,450	-9.676%
2023-02-06	20.800000	20.860000	20.750000	20.860000	+0.288%	3,104	-6.472%
2023-02-01	20.810000	20.810000	20.800000	20.800000	0.000%	3,106	-6.202%

.dark-mode .qVr1cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVr1cj{ color: #333333; background-color: white; border: 2px solid #333333; }FMFGFARMERS & MER BANCSHARESstock OTC

FMFG
FARMERS & MER BANCSHARES
stock OTC