Dark

FLEW
FLEETWOOD BANK CORP
stock OTC

EOD

Aug 7, 2026

78.00USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-78.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	78.000000	78.0000	78.0000	78.0000	0.000%	100	0.000%
2026-08-04	78.000000	78.0000	78.0000	78.0000	+7.512%	200	0.000%
2026-07-28	72.550000	72.5500	72.5500	72.5500	-3.267%	200	+7.512%
2026-07-27	75.000000	75.0000	75.0000	75.0000	+4.167%	150	+4.000%
2026-07-15	72.000000	72.0000	72.0000	72.0000	0.000%	467	+8.333%
2026-07-13	70.000000	72.1300	68.0000	72.0000	+2.857%	588	+8.333%
2026-07-10	70.000000	70.0000	70.0000	70.0000	0.000%	220	+11.429%
2026-07-08	70.000000	70.0000	70.0000	70.0000	0.000%	400	+11.429%
2026-07-07	70.000000	70.0000	70.0000	70.0000	-2.771%	320	+11.429%
2026-07-06	72.000000	72.0000	71.9950	71.9950	+2.850%	217	+8.341%
2026-07-02	70.000100	70.0001	70.0000	70.0000	-3.408%	678	+11.429%
2026-07-01	70.600000	72.4700	70.6000	72.4700	-0.041%	300	+7.631%
2026-06-26	71.678300	72.5000	70.5000	72.5000	-2.815%	500	+7.586%
2026-06-25	71.000000	74.6000	71.0000	74.6000	+8.116%	446	+4.558%
2026-06-23	70.000000	70.0000	69.0000	69.0000	0.000%	46	+13.043%
2026-06-22	73.120000	73.1200	69.0000	69.0000	-5.479%	1,505	+13.043%
2026-06-11	73.000000	73.0000	73.0000	73.0000	-6.410%	50	+6.849%
2026-06-09	82.200000	82.2000	76.0000	78.0000	-8.235%	309	0.000%
2026-06-08	82.500000	85.0000	82.5000	85.0000	+4.615%	55	-8.235%
2026-06-04	81.250000	81.2500	81.2500	81.2500	+0.309%	20	-4.000%
2026-06-03	79.000000	81.0000	79.0000	81.0000	+9.459%	14	-3.704%
2026-06-02	70.000000	74.0000	70.0000	74.0000	+0.014%	218	+5.405%
2026-06-01	68.050000	73.9900	68.0500	73.9900	+13.656%	342	+5.420%
2026-05-28	66.500000	68.0500	65.1000	65.1000	-1.379%	800	+19.816%
2026-05-26	66.500000	66.9080	65.9900	66.0100	+0.015%	2,913	+18.164%
2026-05-21	66.010000	66.5400	66.0000	66.0000	0.000%	800	+18.182%
2026-05-19	66.000000	66.0000	65.9400	66.0000	-1.235%	866	+18.182%
2026-05-14	66.990000	67.0000	66.8250	66.8250	+3.605%	600	+16.723%
2026-05-13	64.500000	64.5000	64.5000	64.5000	+0.311%	3	+20.930%
2026-05-12	64.937454	65.1723	64.3000	64.3000	+0.234%	505	+21.306%
2026-05-07	63.900000	64.1500	63.9000	64.1500	+0.391%	150	+21.590%
2026-05-06	63.900000	63.9000	63.9000	63.9000	0.000%	1	+22.066%
2026-05-05	61.142500	63.9000	61.1425	63.9000	+4.754%	350	+22.066%
2026-04-29	61.000000	61.0000	61.0000	61.0000	0.000%	317	+27.869%
2026-04-28	60.000000	61.0000	60.0000	61.0000	+1.667%	103	+27.869%
2026-04-27	60.000000	60.0000	60.0000	60.0000	0.000%	340	+30.000%
2026-04-24	59.050000	60.0000	59.0500	60.0000	+1.695%	150	+30.000%
2026-04-22	59.000000	59.0000	59.0000	59.0000	0.000%	50	+32.203%
2026-04-21	59.075000	60.0000	59.0000	59.0000	-1.667%	200	+32.203%
2026-04-20	60.000000	60.0000	60.0000	60.0000	+0.739%	40	+30.000%
2026-04-17	60.000000	60.0000	58.0000	59.5600	+0.949%	36	+30.960%
2026-04-16	58.692200	59.0000	58.6922	59.0000	+1.724%	394	+32.203%
2026-04-15	58.000000	58.0000	58.0000	58.0000	-3.333%	60	+34.483%
2026-04-06	60.000000	60.0000	60.0000	60.0000	+1.695%	5	+30.000%
2026-04-02	59.000000	59.0000	59.0000	59.0000	+1.970%	100	+32.203%
2026-04-01	59.000000	59.0000	57.8600	57.8600	-2.620%	335	+34.808%
2026-03-26	59.136000	59.4168	59.1360	59.4168	-0.178%	4	+31.276%
2026-03-24	59.522600	59.5226	59.5226	59.5226	+0.101%	20	+31.043%
2026-03-20	59.462700	59.4627	59.4627	59.4627	+0.690%	2	+31.175%
2026-03-13	59.055000	59.0550	59.0550	59.0550	-0.823%	1	+32.080%
2026-03-06	60.000000	60.0000	59.5450	59.5450	-0.758%	4	+30.993%
2026-03-04	60.000000	60.0000	59.9999	59.9999	-0.000%	3	+30.000%
2026-02-27	60.000000	60.0000	60.0000	60.0000	+7.047%	11	+30.000%
2026-02-26	56.050000	56.0500	56.0500	56.0500	-6.583%	354	+39.161%
2026-02-19	60.000000	60.0000	60.0000	60.0000	-1.639%	20	+30.000%
2026-02-18	61.000000	61.0000	61.0000	61.0000	+1.667%	50	+27.869%
2026-02-17	61.000000	61.0000	60.0000	60.0000	-6.250%	180	+30.000%
2026-02-10	64.000000	64.0000	64.0000	64.0000	0.000%	1	+21.875%
2026-02-06	58.250000	64.0000	58.2500	64.0000	+10.345%	17	+21.875%
2026-02-03	58.000000	58.0000	58.0000	58.0000	-6.452%	100	+34.483%
2026-01-29	57.000000	62.0000	56.7500	62.0000	-3.004%	248	+25.806%
2026-01-23	63.920000	63.9200	63.9200	63.9200	+3.097%	100	+22.028%
2026-01-22	62.000000	62.0000	61.4870	62.0000	-0.800%	9	+25.806%
2026-01-20	61.000000	62.5000	61.0000	62.5000	-15.541%	185	+24.800%
2026-01-15	74.000000	74.0000	74.0000	74.0000	0.000%	1	+5.405%
2026-01-06	68.250000	74.0000	68.2500	74.0000	+27.586%	2	+5.405%
2025-12-22	58.000000	58.0000	58.0000	58.0000	-0.327%	64	+34.483%
2025-12-19	57.100000	58.1900	57.1000	58.1900	-0.069%	81	+34.044%
2025-12-18	58.230000	58.2300	58.2300	58.2300	-0.017%	13	+33.952%
2025-12-17	58.240000	58.2400	58.2400	58.2400	+2.175%	2	+33.929%
2025-12-16	57.000000	57.0000	57.0000	57.0000	0.000%	25	+36.842%
2025-12-15	57.000000	57.0000	57.0000	57.0000	-16.176%	79	+36.842%
2025-12-08	58.500000	68.0000	58.5000	68.0000	+16.299%	180	+14.706%
2025-12-04	58.490000	58.4900	58.4700	58.4700	+9.700%	2	+33.402%
2025-12-03	58.066400	58.0664	53.3000	53.3000	-8.889%	40	+46.341%
2025-12-01	58.490000	58.5000	57.0000	58.5000	+10.377%	3	+33.333%
2025-11-10	53.000100	53.0001	53.0001	53.0001	+0.000%	102	+47.170%
2025-10-22	54.000000	54.0000	53.0000	53.0000	+0.474%	205	+47.170%
2025-10-21	52.750000	52.7500	52.7500	52.7500	-2.315%	145	+47.867%
2025-10-20	53.000000	54.0000	53.0000	54.0000	+1.887%	113	+44.444%
2025-10-16	53.000000	53.0000	53.0000	53.0000	-4.090%	25	+47.170%
2025-10-10	55.260000	55.2600	55.2600	55.2600	+2.333%	806	+41.151%
2025-10-08	55.348300	55.3483	54.0000	54.0000	-5.858%	178	+44.444%
2025-10-06	57.360000	57.3600	57.3600	57.3600	+6.222%	1	+35.983%
2025-10-03	57.000000	57.0000	54.0000	54.0000	0.000%	93	+44.444%
2025-10-02	54.000000	54.0000	54.0000	54.0000	-5.263%	146	+44.444%
2025-10-01	54.500000	57.0000	54.0000	57.0000	+4.587%	178	+36.842%
2025-09-30	56.040000	56.0400	54.5000	54.5000	0.000%	325	+43.119%
2025-09-29	55.100000	55.1000	54.5000	54.5000	-5.019%	246	+43.119%
2025-09-25	56.250000	57.3800	56.2500	57.3800	+0.667%	640	+35.936%
2025-09-22	57.000000	57.0000	57.0000	57.0000	-0.315%	3	+36.842%
2025-09-19	54.160000	57.1800	54.1600	57.1800	+0.936%	43	+36.411%
2025-09-11	56.749900	56.7499	56.6500	56.6500	+4.752%	111	+37.688%
2025-09-08	54.080000	54.0800	54.0800	54.0800	-8.339%	100	+44.231%
2025-09-05	57.765000	59.0000	57.7650	59.0000	-0.623%	3	+32.203%
2025-09-03	59.370000	59.3700	54.0200	59.3700	+10.435%	20	+31.379%
2025-08-13	53.760000	53.7600	53.7600	53.7600	+3.385%	196	+45.089%
2025-08-12	52.500000	53.0000	52.0000	52.0000	-0.952%	3,383	+50.000%
2025-08-06	52.499900	52.5000	52.4999	52.5000	+1.156%	6	+48.571%
2025-08-04	52.499900	52.4999	51.9000	51.9000	-1.143%	5	+50.289%
2025-07-29	52.500000	52.5000	52.5000	52.5000	0.000%	2	+48.571%
2025-07-23	52.500000	52.5000	52.5000	52.5000	+1.156%	5	+48.571%
2025-07-16	51.900000	51.9000	51.9000	51.9000	-1.143%	10	+50.289%
2025-07-11	52.500000	52.5000	52.5000	52.5000	0.000%	1	+48.571%
2025-07-08	52.500000	52.5000	52.5000	52.5000	0.000%	11	+48.571%
2025-07-07	52.500000	52.5000	52.5000	52.5000	+0.000%	31	+48.571%
2025-07-01	51.100000	52.4999	51.1000	52.4999	0.000%	13	+48.572%
2025-06-26	52.500000	52.5000	52.4999	52.4999	0.000%	14	+48.572%
2025-06-25	52.500000	52.5000	52.1250	52.4999	0.000%	15	+48.572%
2025-06-24	52.500000	52.5000	52.1250	52.4999	-0.000%	81	+48.572%
2025-06-20	52.500000	52.5000	52.5000	52.5000	+0.719%	51	+48.571%
2025-06-18	52.125000	52.1250	52.1250	52.1250	+0.144%	4	+49.640%
2025-06-17	52.050000	52.0500	52.0500	52.0500	-0.857%	150	+49.856%
2025-06-16	52.500000	52.5000	52.5000	52.5000	+2.941%	4	+48.571%
2025-06-10	52.499900	52.5000	51.0000	51.0000	-2.158%	63	+52.941%
2025-06-06	52.500000	52.5000	52.1250	52.1250	-1.632%	5	+49.640%
2025-06-02	52.990000	52.9900	52.9900	52.9900	-0.019%	1	+47.198%
2025-05-30	52.990000	53.0000	52.9500	53.0000	+3.901%	40	+47.170%
2025-05-29	51.010000	51.0100	51.0100	51.0100	-3.736%	20	+52.911%
2025-05-23	52.989900	52.9899	52.9899	52.9899	-0.000%	2	+47.198%
2025-05-20	52.990000	52.9900	52.9900	52.9900	0.000%	3	+47.198%
2025-05-19	52.990000	52.9900	52.4925	52.9900	0.000%	7	+47.198%
2025-05-16	52.990000	52.9900	52.9900	52.9900	+1.904%	2	+47.198%
2025-05-14	52.000000	52.0000	52.0000	52.0000	-1.868%	5	+50.000%
2025-05-08	52.990000	52.9900	52.9900	52.9900	0.000%	1	+47.198%
2025-05-06	52.990000	52.9900	52.9900	52.9900	0.000%	53	+47.198%
2025-05-05	52.989900	52.9900	52.9899	52.9900	+3.902%	8	+47.198%
2025-04-30	52.000000	52.0000	51.0000	51.0000	-1.923%	20	+52.941%
2025-04-25	52.000000	52.0000	52.0000	52.0000	-1.868%	8	+50.000%
2025-04-24	52.990000	52.9900	52.9900	52.9900	+1.904%	1	+47.198%
2025-04-23	52.000000	52.0000	52.0000	52.0000	-0.675%	2	+50.000%
2025-04-15	52.353200	52.3532	52.3532	52.3532	-1.202%	1	+48.988%
2025-04-14	52.990000	52.9900	52.9900	52.9900	0.000%	1	+47.198%
2025-04-10	52.990000	52.9900	52.9900	52.9900	0.000%	3	+47.198%
2025-04-09	52.990000	52.9900	52.9900	52.9900	+2.614%	2	+47.198%
2025-04-08	53.000000	53.0000	51.6400	51.6400	-0.692%	21	+51.046%
2025-04-07	52.000000	52.0000	52.0000	52.0000	-1.887%	10	+50.000%
2025-04-04	51.000000	53.0000	51.0000	53.0000	-1.304%	26	+47.170%
2025-04-02	52.350000	53.7000	52.3500	53.7000	0.000%	7	+45.251%
2025-04-01	53.700000	53.7000	53.7000	53.7000	0.000%	1	+45.251%
2025-03-31	53.700000	53.7000	53.7000	53.7000	-0.279%	2	+45.251%
2025-03-27	53.850000	53.8500	53.8500	53.8500	+1.604%	10	+44.847%
2025-03-25	53.000000	53.0000	53.0000	53.0000	-3.601%	100	+47.170%
2025-03-24	54.980000	54.9800	54.9799	54.9799	+4.129%	10	+41.870%
2025-03-19	53.000000	53.0000	52.8000	52.8000	+2.524%	109	+47.727%
2025-03-18	52.180000	52.1800	51.5000	51.5000	-0.962%	349	+51.456%
2025-03-14	52.000000	52.0000	52.0000	52.0000	-7.060%	70	+50.000%
2025-03-07	55.950000	55.9500	55.9500	55.9500	-0.071%	7	+39.410%
2025-03-06	55.990000	55.9900	55.9900	55.9900	0.000%	70	+39.311%
2025-03-05	55.990000	55.9900	55.9900	55.9900	0.000%	25	+39.311%
2025-03-04	55.990000	55.9900	55.9900	55.9900	+7.466%	5	+39.311%
2025-03-03	52.577800	55.9900	52.0000	52.1000	-6.931%	257	+49.712%
2025-02-28	55.554400	55.9800	55.5544	55.9800	-0.018%	25	+39.335%
2025-02-21	55.990000	55.9900	55.9900	55.9900	+6.425%	50	+39.311%
2025-02-18	52.610000	52.6100	52.6100	52.6100	0.000%	203	+48.261%
2025-02-14	54.999900	54.9999	52.6100	52.6100	-6.037%	22	+48.261%
2025-02-10	55.990000	55.9900	55.9900	55.9900	+3.685%	10	+39.311%
2025-02-07	54.000000	54.0000	54.0000	54.0000	+0.671%	3	+44.444%
2025-02-06	54.000000	54.0000	53.5000	53.6400	-0.667%	113	+45.414%
2025-02-03	54.000000	54.0000	54.0000	54.0000	-3.554%	154	+44.444%
2025-01-31	55.990000	55.9900	55.9900	55.9900	+0.897%	9	+39.311%
2025-01-30	55.990000	55.9900	55.4925	55.4925	-0.871%	13	+40.560%
2025-01-29	55.980000	55.9800	55.9800	55.9800	-0.018%	3	+39.335%
2025-01-28	56.000000	56.0000	55.9900	55.9900	-2.964%	6	+39.311%
2025-01-27	57.700000	57.7000	57.7000	57.7000	+0.104%	2	+35.182%
2025-01-24	57.640000	57.6400	57.6400	57.6400	0.000%	10	+35.323%
2025-01-23	57.640000	57.6400	57.6400	57.6400	0.000%	2	+35.323%
2025-01-22	57.640000	57.6400	57.6400	57.6400	+6.741%	4	+35.323%
2025-01-21	57.690000	57.6900	54.0000	54.0000	-1.818%	55	+44.444%
2025-01-17	57.750000	57.7500	55.0000	55.0000	-5.172%	229	+41.818%
2025-01-15	58.000000	58.0000	57.9999	57.9999	-0.000%	5	+34.483%
2025-01-14	57.990000	58.0000	57.9900	58.0000	+1.416%	12	+34.483%
2025-01-13	57.190000	57.1900	57.1900	57.1900	-4.683%	3	+36.387%
2025-01-10	59.000000	60.0000	59.0000	60.0000	+0.042%	21	+30.000%
2025-01-03	59.975000	60.0000	58.6500	59.9750	-0.042%	9	+30.054%
2025-01-02	59.500000	60.0000	59.5000	60.0000	+9.091%	33	+30.000%
2024-12-27	58.000000	58.0000	54.1900	55.0000	-14.063%	1,052	+41.818%
2024-12-26	63.990000	64.0000	63.0000	64.0000	0.000%	46	+21.875%
2024-12-24	63.000000	64.0000	55.5200	64.0000	0.000%	32	+21.875%
2024-12-23	63.000000	64.0000	63.0000	64.0000	0.000%	10	+21.875%
2024-12-20	64.000000	64.0000	64.0000	64.0000	+6.667%	1	+21.875%
2024-12-16	59.500000	60.0000	59.5000	60.0000	+0.017%	2	+30.000%
2024-12-13	59.990000	59.9900	59.9900	59.9900	-1.640%	8	+30.022%
2024-12-12	60.990000	60.9900	60.9900	60.9900	-2.400%	8	+27.890%
2024-12-11	62.490000	62.4900	62.4900	62.4900	0.000%	3	+24.820%
2024-12-10	62.490000	62.4900	62.4900	62.4900	-0.809%	17	+24.820%
2024-12-09	62.999900	62.9999	62.9999	62.9999	+4.564%	1	+23.810%
2024-12-05	60.000000	60.2500	60.0000	60.2500	+9.526%	27	+29.461%
2024-12-04	55.010000	55.0100	55.0100	55.0100	-8.317%	19	+41.792%
2024-11-26	64.000000	64.0000	59.5000	60.0000	-6.250%	275	+30.000%
2024-11-22	64.000000	64.0000	64.0000	64.0000	+6.667%	2	+21.875%
2024-11-18	61.078800	61.0788	60.0000	60.0000	-1.476%	114	+30.000%
2024-11-14	60.000000	60.8990	60.0000	60.8990	+1.498%	41	+28.081%
2024-11-11	60.250000	60.2500	60.0000	60.0000	0.000%	20	+30.000%
2024-11-08	60.000000	65.0000	60.0000	60.0000	-1.768%	38	+30.000%
2024-11-07	69.000000	69.0000	61.0800	61.0800	-4.563%	3	+27.701%
2024-11-06	64.000000	69.0000	64.0000	64.0000	-5.882%	171	+21.875%
2024-11-01	60.000000	68.0000	60.0000	68.0000	+8.022%	6	+14.706%
2024-10-31	62.900000	62.9500	62.1535	62.9500	-8.755%	208	+23.908%
2024-10-28	69.980000	69.9800	64.5000	68.9900	-0.014%	24	+13.060%
2024-10-23	69.000000	69.0000	69.0000	69.0000	-1.400%	1	+13.043%
2024-10-22	70.000000	70.0000	69.9800	69.9800	+16.633%	8	+11.460%
2024-10-18	63.000000	63.0000	60.0000	60.0000	-11.111%	221	+30.000%
2024-10-17	63.000000	67.5000	63.0000	67.5000	+7.143%	510	+15.556%
2024-10-16	63.000000	63.0000	62.9500	63.0000	0.000%	335	+23.810%
2024-10-15	63.000000	63.0000	63.0000	63.0000	0.000%	1	+23.810%
2024-10-14	63.000000	63.0000	63.0000	63.0000	+0.079%	2	+23.810%
2024-10-11	63.000000	63.0000	62.9500	62.9500	-0.079%	3	+23.908%
2024-10-09	63.000000	63.0000	63.0000	63.0000	0.000%	1	+23.810%
2024-10-07	63.000000	63.0000	63.0000	63.0000	0.000%	2	+23.810%
2024-10-04	63.000000	63.0000	63.0000	63.0000	0.000%	1	+23.810%
2024-10-03	63.000000	63.0000	63.0000	63.0000	0.000%	2	+23.810%
2024-10-01	63.000000	63.0000	63.0000	63.0000	0.000%	3	+23.810%
2024-09-30	63.000000	63.0000	63.0000	63.0000	0.000%	2	+23.810%
2024-09-27	64.000000	64.0000	63.0000	63.0000	-1.563%	16	+23.810%
2024-09-26	64.000000	64.0000	50.0000	64.0000	+1.587%	53	+21.875%
2024-09-23	57.000000	63.0000	57.0000	63.0000	+10.526%	24	+23.810%
2024-09-20	60.500000	60.5000	57.0000	57.0000	-6.557%	25	+36.842%
2024-09-18	61.000000	61.0000	61.0000	61.0000	0.000%	8	+27.869%
2024-09-17	60.000000	62.0000	57.5600	61.0000	+1.667%	169	+27.869%
2024-09-16	60.000000	60.0000	60.0000	60.0000	0.000%	5	+30.000%
2024-09-13	60.000000	60.0000	60.0000	60.0000	+3.448%	1	+30.000%
2024-09-12	58.000000	58.0000	58.0000	58.0000	-3.333%	4	+34.483%
2024-09-10	53.000000	60.0000	53.0000	60.0000	+0.083%	189	+30.000%
2024-09-06	59.950000	59.9500	59.9500	59.9500	-0.083%	1	+30.108%
2024-09-05	60.000000	60.0000	60.0000	60.0000	0.000%	4	+30.000%
2024-09-03	58.000000	60.0000	58.0000	60.0000	+3.448%	17	+30.000%
2024-08-30	63.000000	63.0000	58.0000	58.0000	-7.863%	3	+34.483%
2024-08-28	62.950000	62.9500	62.9500	62.9500	+0.720%	2	+23.908%
2024-08-22	62.500000	62.5000	62.5000	62.5000	0.000%	100	+24.800%
2024-08-21	62.500000	62.5000	62.5000	62.5000	0.000%	15	+24.800%
2024-08-20	62.499900	62.5000	62.4999	62.5000	+4.167%	12	+24.800%
2024-08-19	63.000000	63.0000	60.0000	60.0000	+13.208%	9	+30.000%
2024-08-08	53.000000	53.0000	53.0000	53.0000	0.000%	4	+47.170%
2024-08-07	53.000000	53.0000	53.0000	53.0000	+1.923%	3	+47.170%
2024-08-06	60.000000	60.0000	52.0000	52.0000	-13.333%	52	+50.000%
2024-08-05	60.000000	60.0000	60.0000	60.0000	-4.747%	23	+30.000%
2024-08-02	60.000000	62.9900	60.0000	62.9900	-0.016%	7	+23.829%
2024-07-26	63.000000	63.0000	63.0000	63.0000	+12.500%	14	+23.810%
2024-07-23	53.000000	56.0000	52.6450	56.0000	+5.660%	6	+39.286%
2024-07-12	53.000000	64.0000	53.0000	53.0000	-0.935%	16	+47.170%
2024-07-02	53.500000	53.5000	53.5000	53.5000	+0.943%	1	+45.794%
2024-06-28	53.000000	53.0000	53.0000	53.0000	-5.357%	1	+47.170%
2024-06-27	53.000000	56.0000	53.0000	56.0000	0.000%	10	+39.286%
2024-06-26	56.000000	56.0000	52.3750	56.0000	0.000%	21	+39.286%
2024-06-25	56.000000	56.0000	54.0000	56.0000	+0.089%	53	+39.286%
2024-06-21	48.750000	56.0000	48.7500	55.9500	-0.427%	174	+39.410%
2024-06-20	56.190000	56.1900	56.1900	56.1900	+0.339%	1	+38.815%
2024-06-18	56.000000	56.0000	56.0000	56.0000	0.000%	22	+39.286%
2024-06-17	56.000000	56.0000	56.0000	56.0000	+1.659%	4	+39.286%
2024-06-10	51.500000	55.9500	50.1250	55.0860	+2.011%	204	+41.597%
2024-06-06	54.000000	54.0000	54.0000	54.0000	+10.769%	3	+44.444%
2024-06-05	48.750000	48.7500	48.7500	48.7500	-12.869%	22	+60.000%
2024-06-03	55.950000	55.9500	55.9500	55.9500	0.000%	3	+39.410%
2024-05-30	55.950000	55.9500	55.9500	55.9500	0.000%	3	+39.410%
2024-05-28	56.000000	56.0000	55.9500	55.9500	-0.089%	16	+39.410%
2024-05-23	56.000000	56.0000	56.0000	56.0000	0.000%	2	+39.286%
2024-05-16	56.000000	56.0000	56.0000	56.0000	+1.266%	2	+39.286%
2024-05-13	55.300000	55.3000	55.3000	55.3000	+0.545%	6	+41.049%
2024-05-09	55.000000	55.0000	55.0000	55.0000	-0.452%	1	+41.818%
2024-05-06	55.250000	55.2500	55.2500	55.2500	0.000%	7	+41.176%
2024-05-02	55.250000	55.2500	55.2500	55.2500	+13.333%	28	+41.176%
2024-04-29	55.250000	55.2500	48.7501	48.7501	-11.685%	27	+60.000%
2024-04-25	55.200000	55.2000	55.2000	55.2000	-0.090%	10	+41.304%
2024-04-23	55.250000	55.2500	55.2500	55.2500	+0.455%	4	+41.176%
2024-04-18	55.000000	55.0000	55.0000	55.0000	-0.091%	9	+41.818%
2024-04-16	55.762500	55.7625	55.0500	55.0500	0.000%	102	+41.689%
2024-04-15	55.050000	55.0500	55.0500	55.0500	-0.699%	7	+41.689%
2024-04-05	55.437500	55.4375	55.4375	55.4375	+0.795%	50	+40.699%
2024-03-26	55.000000	55.0000	55.0000	55.0000	0.000%	2	+41.818%
2024-03-25	54.950000	55.0000	54.9500	55.0000	+0.091%	4	+41.818%
2024-03-20	55.000000	55.0000	54.9500	54.9500	-0.091%	17	+41.947%
2024-03-18	55.000000	55.0000	55.0000	55.0000	+0.091%	1	+41.818%
2024-03-15	54.950000	54.9500	54.9500	54.9500	-0.091%	10	+41.947%
2024-03-11	55.000000	55.0000	55.0000	55.0000	0.000%	4	+41.818%
2024-03-08	55.000000	55.0000	55.0000	55.0000	0.000%	1	+41.818%
2024-03-07	55.000000	55.0000	55.0000	55.0000	0.000%	2	+41.818%
2024-03-06	55.000000	55.0000	55.0000	55.0000	0.000%	2	+41.818%
2024-03-04	55.000000	55.0000	55.0000	55.0000	+0.091%	15	+41.818%
2024-03-01	55.000000	55.0000	54.9500	54.9500	-1.875%	3	+41.947%
2024-02-27	56.000000	56.0000	56.0000	56.0000	+10.345%	15	+39.286%
2024-02-26	59.000000	59.0000	50.5000	50.7500	-9.294%	405	+53.695%
2024-02-16	56.000000	56.0000	55.9500	55.9500	-0.089%	4	+39.410%
2024-02-06	55.000000	56.0000	54.2500	56.0000	+5.660%	17	+39.286%
2024-02-05	53.000000	53.0000	53.0000	53.0000	+1.923%	100	+47.170%
2024-01-31	52.000000	52.0000	52.0000	52.0000	+4.000%	114	+50.000%
2024-01-25	50.000000	50.0000	50.0000	50.0000	+2.041%	200	+56.000%
2024-01-23	48.990000	49.0000	48.9900	49.0000	+0.102%	102	+59.184%
2024-01-22	48.400000	48.9500	48.4000	48.9500	+4.149%	2	+59.346%
2024-01-16	47.000000	47.0000	47.0000	47.0000	+0.106%	100	+65.957%
2024-01-12	46.950000	47.0000	46.9500	46.9500	-0.106%	105	+66.134%
2024-01-11	47.000000	47.0000	47.0000	47.0000	0.000%	100	+65.957%
2024-01-10	47.000000	47.0000	47.0000	47.0000	+0.106%	300	+65.957%
2024-01-08	46.950000	46.9500	46.9500	46.9500	+4.916%	9	+66.134%
2023-12-29	47.000000	47.0000	44.7500	44.7500	-2.717%	602	+74.302%
2023-12-28	46.000000	46.0000	46.0000	46.0000	-2.128%	100	+69.565%
2023-12-27	47.000000	47.0000	46.6500	47.0000	0.000%	32	+65.957%
2023-12-26	47.000000	47.0000	47.0000	47.0000	+0.642%	1	+65.957%
2023-12-22	46.700000	46.7000	46.7000	46.7000	-0.638%	3	+67.024%
2023-12-18	47.000000	47.0000	47.0000	47.0000	0.000%	3	+65.957%
2023-12-15	46.650000	47.0000	46.6500	47.0000	+2.196%	101	+65.957%
2023-12-11	45.990000	45.9900	45.9900	45.9900	+0.652%	71	+69.602%
2023-12-07	45.692000	45.6920	45.6920	45.6920	+1.996%	5	+70.708%
2023-12-05	44.798000	44.7980	44.7980	44.7980	-2.592%	10	+74.115%
2023-12-04	45.990000	45.9900	45.9900	45.9900	0.000%	4	+69.602%
2023-12-01	45.990000	45.9900	45.9900	45.9900	+0.109%	1	+69.602%
2023-11-30	45.940000	45.9400	45.9400	45.9400	-0.109%	1	+69.787%
2023-11-29	45.990000	45.9900	45.9900	45.9900	+0.087%	1	+69.602%
2023-11-28	45.940000	45.9500	45.2250	45.9500	+0.022%	217	+69.750%
2023-11-27	45.940000	45.9400	45.9400	45.9400	+3.236%	28	+69.787%
2023-11-22	45.950000	45.9500	44.5000	44.5000	-3.156%	80	+75.281%
2023-11-20	45.950000	45.9500	45.9500	45.9500	+0.109%	5	+69.750%
2023-11-15	45.900000	45.9000	45.9000	45.9000	-0.109%	1	+69.935%
2023-11-14	45.950000	45.9500	45.9500	45.9500	0.000%	1	+69.750%
2023-11-13	45.950000	45.9500	45.9500	45.9500	0.000%	1	+69.750%
2023-11-10	45.950000	45.9500	45.9500	45.9500	0.000%	8	+69.750%
2023-11-07	45.000000	45.9500	45.0000	45.9500	+0.437%	125	+69.750%
2023-11-06	45.250000	45.7500	45.0000	45.7500	-4.688%	755	+70.492%
2023-11-02	48.000000	48.0000	48.0000	48.0000	+4.348%	20	+62.500%
2023-10-31	46.000000	46.0000	46.0000	46.0000	0.000%	100	+69.565%
2023-10-27	47.000000	47.0000	46.0000	46.0000	-2.128%	200	+69.565%
2023-10-24	47.000000	47.0000	47.0000	47.0000	-3.093%	50	+65.957%
2023-10-04	51.000000	51.0000	48.5000	48.5000	-8.620%	500	+60.825%
2023-09-20	53.075000	53.0750	53.0750	53.0750	-10.042%	10	+46.962%
2023-09-18	59.000000	59.0000	59.0000	59.0000	+0.085%	1	+32.203%
2023-09-15	58.950000	58.9500	58.9500	58.9500	-0.085%	4	+32.316%
2023-09-14	59.000000	59.0000	59.0000	59.0000	+17.741%	1	+32.203%
2023-08-18	52.000000	52.0000	50.1100	50.1100	-8.891%	411	+55.658%
2023-08-14	55.000000	55.0000	55.0000	55.0000	-0.901%	100	+41.818%
2023-08-11	55.500000	55.5000	55.5000	55.5000	0.000%	50	+40.541%
2023-07-21	55.500000	55.5000	55.5000	55.5000	0.000%	40	+40.541%
2023-07-19	55.500000	55.5000	55.5000	55.5000	-0.804%	34	+40.541%
2023-07-07	55.950000	55.9500	55.9500	55.9500	-0.089%	2	+39.410%
2023-06-30	56.000000	56.0000	56.0000	56.0000	+7.589%	100	+39.286%
2023-06-22	52.050000	52.0500	52.0500	52.0500	-0.857%	10	+49.856%
2023-06-16	52.500000	52.5000	52.5000	52.5000	-6.250%	367	+48.571%
2023-05-09	56.000000	56.0000	56.0000	56.0000	0.000%	1	+39.286%
2023-05-08	56.000000	56.0000	56.0000	56.0000	+1.818%	1	+39.286%
2023-05-02	55.000000	55.0000	55.0000	55.0000	0.000%	290	+41.818%
2023-04-20	55.000000	55.0000	55.0000	55.0000	0.000%	300	+41.818%
2023-04-19	55.000000	55.0000	55.0000	55.0000	0.000%	100	+41.818%
2023-04-17	55.000000	55.0000	55.0000	55.0000	+0.091%	1	+41.818%
2023-04-14	55.000000	55.0000	54.9500	54.9500	0.000%	3	+41.947%
2023-04-11	54.950000	54.9500	54.9500	54.9500	0.000%	1	+41.947%
2023-04-04	54.950000	54.9500	54.9500	54.9500	+3.679%	1	+41.947%
2023-04-03	56.000000	56.0000	52.0000	53.0000	-18.462%	1,501	+47.170%
2023-03-31	65.000000	65.0000	65.0000	65.0000	0.000%	1	+20.000%
2023-03-29	65.000000	65.0000	65.0000	65.0000	+0.077%	1	+20.000%
2023-03-28	64.950000	64.9500	64.9500	64.9500	0.000%	1	+20.092%
2023-03-27	64.950000	64.9500	64.9500	64.9500	0.000%	1	+20.092%
2023-03-24	64.950000	64.9500	64.9500	64.9500	0.000%	1	+20.092%
2023-03-22	64.950000	64.9500	64.9500	64.9500	0.000%	1	+20.092%
2023-03-21	64.950000	64.9500	64.9500	64.9500	0.000%	1	+20.092%
2023-03-20	64.950000	64.9500	64.9500	64.9500	0.000%	5	+20.092%
2023-03-17	64.950000	64.9500	64.9500	64.9500	+6.475%	24	+20.092%
2023-03-13	60.000000	61.0000	60.0000	61.0000	+8.929%	300	+27.869%
2023-03-10	56.000000	56.0000	56.0000	56.0000	-6.667%	740	+39.286%
2023-03-06	55.000000	60.0000	55.0000	60.0000	-3.226%	684	+30.000%
2023-02-28	62.000000	62.0000	62.0000	62.0000	0.000%	1	+25.806%
2023-02-23	61.950000	62.0000	61.9500	62.0000	+1.639%	12	+25.806%
2023-02-21	61.000000	61.0000	61.0000	61.0000	-1.613%	500	+27.869%
2023-02-14	62.000000	62.0000	62.0000	62.0000	+1.639%	100	+25.806%
2023-02-09	61.000000	61.0000	61.0000	61.0000	-1.613%	373	+27.869%
2023-02-08	62.000000	62.0000	62.0000	62.0000	+6.897%	100	+25.806%
2023-01-31	58.000000	58.0000	58.0000	58.0000	-1.361%	1,432	+34.483%
2023-01-27	59.000000	59.0000	58.8000	58.8000	-2.000%	200	+32.653%
2023-01-26	60.000000	60.0000	60.0000	60.0000	-0.415%	200	+30.000%
2023-01-24	61.000000	61.0000	60.2500	60.2500	-4.365%	279	+29.461%
2023-01-23	63.000000	63.0000	63.0000	63.0000	-9.353%	65	+23.810%
2023-01-09	68.900000	69.5000	68.9000	69.5000	+0.944%	168	+12.230%

.dark-mode .bqYH90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqYH90{ color: #333333; background-color: white; border: 2px solid #333333; }FLEWFLEETWOOD BANK CORPstock OTC

FLEW
FLEETWOOD BANK CORP
stock OTC