FLEW
FLEETWOOD BANK CORP
stockOTC
EODOct 2, 2026
83.05USD+0.048%(+0.04)1
FLEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 83.05 | 83.05 | 83.05 | 83.05 | +0.048% | 1 | 0.000% |
| 2026-09-30 | 83.01 | 83.01 | 83.01 | 83.01 | -2.341% | 77 | +0.048% |
| 2026-09-29 | 85.35 | 86.20 | 82.50 | 85.00 | -0.246% | 1,349 | -2.294% |
| 2026-09-24 | 86.00 | 87.28 | 85.21 | 85.21 | -0.830% | 600 | -2.535% |
| 2026-09-22 | 86.50 | 87.55 | 85.92 | 85.92 | +1.038% | 687 | -3.343% |
| 2026-09-17 | 85.04 | 85.04 | 85.04 | 85.04 | +0.012% | 1 | -2.340% |
| 2026-09-15 | 85.03 | 85.03 | 85.03 | 85.03 | -0.082% | 1 | -2.329% |
| 2026-09-14 | 87.00 | 87.00 | 85.10 | 85.10 | +0.118% | 134 | -2.409% |
| 2026-09-11 | 85.00 | 85.00 | 85.00 | 85.00 | +4.192% | 100 | -2.294% |
| 2026-09-10 | 87.28 | 87.28 | 81.58 | 81.58 | -4.024% | 1,200 | +1.802% |
| 2026-09-09 | 84.15 | 87.32 | 84.15 | 85.00 | -1.163% | 22 | -2.294% |
| 2026-09-08 | 83.28 | 86.00 | 83.28 | 86.00 | +3.272% | 234 | -3.430% |
| 2026-09-04 | 85.00 | 85.00 | 83.28 | 83.28 | +2.682% | 34 | -0.270% |
| 2026-08-25 | 81.10 | 81.10 | 81.10 | 81.10 | 0.000% | 244 | +2.404% |
| 2026-08-24 | 81.10 | 81.10 | 81.10 | 81.10 | 0.000% | 347 | +2.404% |
| 2026-08-21 | 81.10 | 81.10 | 81.10 | 81.10 | 0.000% | 1 | +2.404% |
| 2026-08-20 | 81.10 | 81.10 | 81.10 | 81.10 | -2.289% | 716 | +2.404% |
| 2026-08-19 | 83.00 | 83.00 | 83.00 | 83.00 | +0.792% | 230 | +0.060% |
| 2026-08-18 | 82.35 | 82.35 | 82.35 | 82.35 | +1.664% | 52 | +0.852% |
| 2026-08-17 | 81.00 | 82.28 | 81.00 | 81.00 | +0.248% | 354 | +2.531% |
| 2026-08-14 | 84.00 | 84.00 | 80.00 | 80.80 | +3.590% | 510 | +2.785% |
| 2026-08-07 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 100 | +6.474% |
| 2026-08-04 | 78.00 | 78.00 | 78.00 | 78.00 | +7.512% | 200 | +6.474% |
| 2026-07-28 | 72.55 | 72.55 | 72.55 | 72.55 | -3.267% | 200 | +14.473% |
| 2026-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | +4.167% | 150 | +10.733% |
| 2026-07-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 467 | +15.347% |
| 2026-07-13 | 70.00 | 72.13 | 68.00 | 72.00 | +2.857% | 588 | +15.347% |
| 2026-07-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 220 | +18.643% |
| 2026-07-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 400 | +18.643% |
| 2026-07-07 | 70.00 | 70.00 | 70.00 | 70.00 | -2.771% | 320 | +18.643% |
| 2026-07-06 | 72.00 | 72.00 | 72.00 | 72.00 | +2.850% | 217 | +15.355% |
| 2026-07-02 | 70.00 | 70.00 | 70.00 | 70.00 | -3.408% | 678 | +18.643% |
| 2026-07-01 | 70.60 | 72.47 | 70.60 | 72.47 | -0.041% | 300 | +14.599% |
| 2026-06-26 | 71.68 | 72.50 | 70.50 | 72.50 | -2.815% | 500 | +14.552% |
| 2026-06-25 | 71.00 | 74.60 | 71.00 | 74.60 | +8.116% | 446 | +11.327% |
| 2026-06-23 | 70.00 | 70.00 | 69.00 | 69.00 | 0.000% | 46 | +20.362% |
| 2026-06-22 | 73.12 | 73.12 | 69.00 | 69.00 | -5.479% | 1,505 | +20.362% |
| 2026-06-11 | 73.00 | 73.00 | 73.00 | 73.00 | -6.410% | 50 | +13.767% |
| 2026-06-09 | 82.20 | 82.20 | 76.00 | 78.00 | -8.235% | 309 | +6.474% |
| 2026-06-08 | 82.50 | 85.00 | 82.50 | 85.00 | +4.615% | 55 | -2.294% |
| 2026-06-04 | 81.25 | 81.25 | 81.25 | 81.25 | +0.309% | 20 | +2.215% |
| 2026-06-03 | 79.00 | 81.00 | 79.00 | 81.00 | +9.459% | 14 | +2.531% |
| 2026-06-02 | 70.00 | 74.00 | 70.00 | 74.00 | +0.014% | 218 | +12.230% |
| 2026-06-01 | 68.05 | 73.99 | 68.05 | 73.99 | +13.656% | 342 | +12.245% |
| 2026-05-28 | 66.50 | 68.05 | 65.10 | 65.10 | -1.379% | 800 | +27.573% |
| 2026-05-26 | 66.50 | 66.91 | 65.99 | 66.01 | +0.015% | 2,913 | +25.814% |
| 2026-05-21 | 66.01 | 66.54 | 66.00 | 66.00 | 0.000% | 800 | +25.833% |
| 2026-05-19 | 66.00 | 66.00 | 65.94 | 66.00 | -1.235% | 866 | +25.833% |
| 2026-05-14 | 66.99 | 67.00 | 66.83 | 66.83 | +3.605% | 600 | +24.280% |
| 2026-05-13 | 64.50 | 64.50 | 64.50 | 64.50 | +0.311% | 3 | +28.760% |
| 2026-05-12 | 64.94 | 65.17 | 64.30 | 64.30 | +0.234% | 505 | +29.160% |
| 2026-05-07 | 63.90 | 64.15 | 63.90 | 64.15 | +0.391% | 150 | +29.462% |
| 2026-05-06 | 63.90 | 63.90 | 63.90 | 63.90 | 0.000% | 1 | +29.969% |
| 2026-05-05 | 61.14 | 63.90 | 61.14 | 63.90 | +4.754% | 350 | +29.969% |
| 2026-04-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 317 | +36.148% |
| 2026-04-28 | 60.00 | 61.00 | 60.00 | 61.00 | +1.667% | 103 | +36.148% |
| 2026-04-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 340 | +38.417% |
| 2026-04-24 | 59.05 | 60.00 | 59.05 | 60.00 | +1.695% | 150 | +38.417% |
| 2026-04-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 50 | +40.763% |
| 2026-04-21 | 59.08 | 60.00 | 59.00 | 59.00 | -1.667% | 200 | +40.763% |
| 2026-04-20 | 60.00 | 60.00 | 60.00 | 60.00 | +0.739% | 40 | +38.417% |
| 2026-04-17 | 60.00 | 60.00 | 58.00 | 59.56 | +0.949% | 36 | +39.439% |
| 2026-04-16 | 58.69 | 59.00 | 58.69 | 59.00 | +1.724% | 394 | +40.763% |
| 2026-04-15 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 60 | +43.190% |
| 2026-04-06 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 5 | +38.417% |
| 2026-04-02 | 59.00 | 59.00 | 59.00 | 59.00 | +1.970% | 100 | +40.763% |
| 2026-04-01 | 59.00 | 59.00 | 57.86 | 57.86 | -2.620% | 335 | +43.536% |
| 2026-03-26 | 59.14 | 59.42 | 59.14 | 59.42 | -0.178% | 4 | +39.775% |
| 2026-03-24 | 59.52 | 59.52 | 59.52 | 59.52 | +0.101% | 20 | +39.527% |
| 2026-03-20 | 59.46 | 59.46 | 59.46 | 59.46 | +0.690% | 2 | +39.667% |
| 2026-03-13 | 59.05 | 59.05 | 59.05 | 59.05 | -0.823% | 1 | +40.632% |
| 2026-03-06 | 60.00 | 60.00 | 59.55 | 59.55 | -0.758% | 4 | +39.474% |
| 2026-03-04 | 60.00 | 60.00 | 60.00 | 60.00 | -0.000% | 3 | +38.417% |
| 2026-02-27 | 60.00 | 60.00 | 60.00 | 60.00 | +7.047% | 11 | +38.417% |
| 2026-02-26 | 56.05 | 56.05 | 56.05 | 56.05 | -6.583% | 354 | +48.171% |
| 2026-02-19 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 20 | +38.417% |
| 2026-02-18 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 50 | +36.148% |
| 2026-02-17 | 61.00 | 61.00 | 60.00 | 60.00 | -6.250% | 180 | +38.417% |
| 2026-02-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 1 | +29.766% |
| 2026-02-06 | 58.25 | 64.00 | 58.25 | 64.00 | +10.345% | 17 | +29.766% |
| 2026-02-03 | 58.00 | 58.00 | 58.00 | 58.00 | -6.452% | 100 | +43.190% |
| 2026-01-29 | 57.00 | 62.00 | 56.75 | 62.00 | -3.004% | 248 | +33.952% |
| 2026-01-23 | 63.92 | 63.92 | 63.92 | 63.92 | +3.097% | 100 | +29.928% |
| 2026-01-22 | 62.00 | 62.00 | 61.49 | 62.00 | -0.800% | 9 | +33.952% |
| 2026-01-20 | 61.00 | 62.50 | 61.00 | 62.50 | -15.541% | 185 | +32.880% |
| 2026-01-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | +12.230% |
| 2026-01-06 | 68.25 | 74.00 | 68.25 | 74.00 | +27.586% | 2 | +12.230% |
| 2025-12-22 | 58.00 | 58.00 | 58.00 | 58.00 | -0.327% | 64 | +43.190% |
| 2025-12-19 | 57.10 | 58.19 | 57.10 | 58.19 | -0.069% | 81 | +42.722% |
| 2025-12-18 | 58.23 | 58.23 | 58.23 | 58.23 | -0.017% | 13 | +42.624% |
| 2025-12-17 | 58.24 | 58.24 | 58.24 | 58.24 | +2.175% | 2 | +42.600% |
| 2025-12-16 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 25 | +45.702% |
| 2025-12-15 | 57.00 | 57.00 | 57.00 | 57.00 | -16.176% | 79 | +45.702% |
| 2025-12-08 | 58.50 | 68.00 | 58.50 | 68.00 | +16.299% | 180 | +22.132% |
| 2025-12-04 | 58.49 | 58.49 | 58.47 | 58.47 | +9.700% | 2 | +42.039% |
| 2025-12-03 | 58.07 | 58.07 | 53.30 | 53.30 | -8.889% | 40 | +55.816% |
| 2025-12-01 | 58.49 | 58.50 | 57.00 | 58.50 | +10.377% | 3 | +41.966% |
| 2025-11-10 | 53.00 | 53.00 | 53.00 | 53.00 | +0.000% | 102 | +56.698% |
| 2025-10-22 | 54.00 | 54.00 | 53.00 | 53.00 | +0.474% | 205 | +56.698% |
| 2025-10-21 | 52.75 | 52.75 | 52.75 | 52.75 | -2.315% | 145 | +57.441% |
| 2025-10-20 | 53.00 | 54.00 | 53.00 | 54.00 | +1.887% | 113 | +53.796% |
| 2025-10-16 | 53.00 | 53.00 | 53.00 | 53.00 | -4.090% | 25 | +56.698% |
| 2025-10-10 | 55.26 | 55.26 | 55.26 | 55.26 | +2.333% | 806 | +50.290% |
| 2025-10-08 | 55.35 | 55.35 | 54.00 | 54.00 | -5.858% | 178 | +53.796% |
| 2025-10-06 | 57.36 | 57.36 | 57.36 | 57.36 | +6.222% | 1 | +44.787% |
| 2025-10-03 | 57.00 | 57.00 | 54.00 | 54.00 | 0.000% | 93 | +53.796% |
| 2025-10-02 | 54.00 | 54.00 | 54.00 | 54.00 | -5.263% | 146 | +53.796% |
| 2025-10-01 | 54.50 | 57.00 | 54.00 | 57.00 | +4.587% | 178 | +45.702% |
| 2025-09-30 | 56.04 | 56.04 | 54.50 | 54.50 | 0.000% | 325 | +52.385% |
| 2025-09-29 | 55.10 | 55.10 | 54.50 | 54.50 | -5.019% | 246 | +52.385% |
| 2025-09-25 | 56.25 | 57.38 | 56.25 | 57.38 | +0.667% | 640 | +44.737% |
| 2025-09-22 | 57.00 | 57.00 | 57.00 | 57.00 | -0.315% | 3 | +45.702% |
| 2025-09-19 | 54.16 | 57.18 | 54.16 | 57.18 | +0.936% | 43 | +45.243% |
| 2025-09-11 | 56.75 | 56.75 | 56.65 | 56.65 | +4.752% | 111 | +46.602% |
| 2025-09-08 | 54.08 | 54.08 | 54.08 | 54.08 | -8.339% | 100 | +53.569% |
| 2025-09-05 | 57.77 | 59.00 | 57.77 | 59.00 | -0.623% | 3 | +40.763% |
| 2025-09-03 | 59.37 | 59.37 | 54.02 | 59.37 | +10.435% | 20 | +39.885% |
| 2025-08-13 | 53.76 | 53.76 | 53.76 | 53.76 | +3.385% | 196 | +54.483% |
| 2025-08-12 | 52.50 | 53.00 | 52.00 | 52.00 | -0.952% | 3,383 | +59.712% |
| 2025-08-06 | 52.50 | 52.50 | 52.50 | 52.50 | +1.156% | 6 | +58.190% |
| 2025-08-04 | 52.50 | 52.50 | 51.90 | 51.90 | -1.143% | 5 | +60.019% |
| 2025-07-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 2 | +58.190% |
| 2025-07-23 | 52.50 | 52.50 | 52.50 | 52.50 | +1.156% | 5 | +58.190% |
| 2025-07-16 | 51.90 | 51.90 | 51.90 | 51.90 | -1.143% | 10 | +60.019% |
| 2025-07-11 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1 | +58.190% |
| 2025-07-08 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 11 | +58.190% |
| 2025-07-07 | 52.50 | 52.50 | 52.50 | 52.50 | +0.000% | 31 | +58.190% |
| 2025-07-01 | 51.10 | 52.50 | 51.10 | 52.50 | 0.000% | 13 | +58.191% |
| 2025-06-26 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 14 | +58.191% |
| 2025-06-25 | 52.50 | 52.50 | 52.13 | 52.50 | 0.000% | 15 | +58.191% |
| 2025-06-24 | 52.50 | 52.50 | 52.13 | 52.50 | -0.000% | 81 | +58.191% |
| 2025-06-20 | 52.50 | 52.50 | 52.50 | 52.50 | +0.719% | 51 | +58.190% |
| 2025-06-18 | 52.13 | 52.13 | 52.13 | 52.13 | +0.144% | 4 | +59.329% |
| 2025-06-17 | 52.05 | 52.05 | 52.05 | 52.05 | -0.857% | 150 | +59.558% |
| 2025-06-16 | 52.50 | 52.50 | 52.50 | 52.50 | +2.941% | 4 | +58.190% |
| 2025-06-10 | 52.50 | 52.50 | 51.00 | 51.00 | -2.158% | 63 | +62.843% |
| 2025-06-06 | 52.50 | 52.50 | 52.13 | 52.13 | -1.632% | 5 | +59.329% |
| 2025-06-02 | 52.99 | 52.99 | 52.99 | 52.99 | -0.019% | 1 | +56.728% |
| 2025-05-30 | 52.99 | 53.00 | 52.95 | 53.00 | +3.901% | 40 | +56.698% |
| 2025-05-29 | 51.01 | 51.01 | 51.01 | 51.01 | -3.736% | 20 | +62.811% |
| 2025-05-23 | 52.99 | 52.99 | 52.99 | 52.99 | -0.000% | 2 | +56.728% |
| 2025-05-20 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 3 | +56.728% |
| 2025-05-19 | 52.99 | 52.99 | 52.49 | 52.99 | 0.000% | 7 | +56.728% |
| 2025-05-16 | 52.99 | 52.99 | 52.99 | 52.99 | +1.904% | 2 | +56.728% |
| 2025-05-14 | 52.00 | 52.00 | 52.00 | 52.00 | -1.868% | 5 | +59.712% |
| 2025-05-08 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 1 | +56.728% |
| 2025-05-06 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 53 | +56.728% |
| 2025-05-05 | 52.99 | 52.99 | 52.99 | 52.99 | +3.902% | 8 | +56.728% |
| 2025-04-30 | 52.00 | 52.00 | 51.00 | 51.00 | -1.923% | 20 | +62.843% |
| 2025-04-25 | 52.00 | 52.00 | 52.00 | 52.00 | -1.868% | 8 | +59.712% |
| 2025-04-24 | 52.99 | 52.99 | 52.99 | 52.99 | +1.904% | 1 | +56.728% |
| 2025-04-23 | 52.00 | 52.00 | 52.00 | 52.00 | -0.675% | 2 | +59.712% |
| 2025-04-15 | 52.35 | 52.35 | 52.35 | 52.35 | -1.202% | 1 | +58.634% |
| 2025-04-14 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 1 | +56.728% |
| 2025-04-10 | 52.99 | 52.99 | 52.99 | 52.99 | 0.000% | 3 | +56.728% |
| 2025-04-09 | 52.99 | 52.99 | 52.99 | 52.99 | +2.614% | 2 | +56.728% |
| 2025-04-08 | 53.00 | 53.00 | 51.64 | 51.64 | -0.692% | 21 | +60.825% |
| 2025-04-07 | 52.00 | 52.00 | 52.00 | 52.00 | -1.887% | 10 | +59.712% |
| 2025-04-04 | 51.00 | 53.00 | 51.00 | 53.00 | -1.304% | 26 | +56.698% |
| 2025-04-02 | 52.35 | 53.70 | 52.35 | 53.70 | 0.000% | 7 | +54.655% |
| 2025-04-01 | 53.70 | 53.70 | 53.70 | 53.70 | 0.000% | 1 | +54.655% |
| 2025-03-31 | 53.70 | 53.70 | 53.70 | 53.70 | -0.279% | 2 | +54.655% |
| 2025-03-27 | 53.85 | 53.85 | 53.85 | 53.85 | +1.604% | 10 | +54.225% |
| 2025-03-25 | 53.00 | 53.00 | 53.00 | 53.00 | -3.601% | 100 | +56.698% |
| 2025-03-24 | 54.98 | 54.98 | 54.98 | 54.98 | +4.129% | 10 | +51.055% |
| 2025-03-19 | 53.00 | 53.00 | 52.80 | 52.80 | +2.524% | 109 | +57.292% |
| 2025-03-18 | 52.18 | 52.18 | 51.50 | 51.50 | -0.962% | 349 | +61.262% |
| 2025-03-14 | 52.00 | 52.00 | 52.00 | 52.00 | -7.060% | 70 | +59.712% |
| 2025-03-07 | 55.95 | 55.95 | 55.95 | 55.95 | -0.071% | 7 | +48.436% |
| 2025-03-06 | 55.99 | 55.99 | 55.99 | 55.99 | 0.000% | 70 | +48.330% |
| 2025-03-05 | 55.99 | 55.99 | 55.99 | 55.99 | 0.000% | 25 | +48.330% |
| 2025-03-04 | 55.99 | 55.99 | 55.99 | 55.99 | +7.466% | 5 | +48.330% |
| 2025-03-03 | 52.58 | 55.99 | 52.00 | 52.10 | -6.931% | 257 | +59.405% |
| 2025-02-28 | 55.55 | 55.98 | 55.55 | 55.98 | -0.018% | 25 | +48.357% |
| 2025-02-21 | 55.99 | 55.99 | 55.99 | 55.99 | +6.425% | 50 | +48.330% |
| 2025-02-18 | 52.61 | 52.61 | 52.61 | 52.61 | 0.000% | 203 | +57.860% |
| 2025-02-14 | 55.00 | 55.00 | 52.61 | 52.61 | -6.037% | 22 | +57.860% |
| 2025-02-10 | 55.99 | 55.99 | 55.99 | 55.99 | +3.685% | 10 | +48.330% |
| 2025-02-07 | 54.00 | 54.00 | 54.00 | 54.00 | +0.671% | 3 | +53.796% |
| 2025-02-06 | 54.00 | 54.00 | 53.50 | 53.64 | -0.667% | 113 | +54.828% |
| 2025-02-03 | 54.00 | 54.00 | 54.00 | 54.00 | -3.554% | 154 | +53.796% |
| 2025-01-31 | 55.99 | 55.99 | 55.99 | 55.99 | +0.897% | 9 | +48.330% |
| 2025-01-30 | 55.99 | 55.99 | 55.49 | 55.49 | -0.871% | 13 | +49.660% |
| 2025-01-29 | 55.98 | 55.98 | 55.98 | 55.98 | -0.018% | 3 | +48.357% |
| 2025-01-28 | 56.00 | 56.00 | 55.99 | 55.99 | -2.964% | 6 | +48.330% |
| 2025-01-27 | 57.70 | 57.70 | 57.70 | 57.70 | +0.104% | 2 | +43.934% |
| 2025-01-24 | 57.64 | 57.64 | 57.64 | 57.64 | 0.000% | 10 | +44.084% |
| 2025-01-23 | 57.64 | 57.64 | 57.64 | 57.64 | 0.000% | 2 | +44.084% |
| 2025-01-22 | 57.64 | 57.64 | 57.64 | 57.64 | +6.741% | 4 | +44.084% |
| 2025-01-21 | 57.69 | 57.69 | 54.00 | 54.00 | -1.818% | 55 | +53.796% |
| 2025-01-17 | 57.75 | 57.75 | 55.00 | 55.00 | -5.172% | 229 | +51.000% |
| 2025-01-15 | 58.00 | 58.00 | 58.00 | 58.00 | -0.000% | 5 | +43.190% |
| 2025-01-14 | 57.99 | 58.00 | 57.99 | 58.00 | +1.416% | 12 | +43.190% |
| 2025-01-13 | 57.19 | 57.19 | 57.19 | 57.19 | -4.683% | 3 | +45.218% |
| 2025-01-10 | 59.00 | 60.00 | 59.00 | 60.00 | +0.042% | 21 | +38.417% |
| 2025-01-03 | 59.98 | 60.00 | 58.65 | 59.98 | -0.042% | 9 | +38.474% |
| 2025-01-02 | 59.50 | 60.00 | 59.50 | 60.00 | +9.091% | 33 | +38.417% |
| 2024-12-27 | 58.00 | 58.00 | 54.19 | 55.00 | -14.063% | 1,052 | +51.000% |
| 2024-12-26 | 63.99 | 64.00 | 63.00 | 64.00 | 0.000% | 46 | +29.766% |
| 2024-12-24 | 63.00 | 64.00 | 55.52 | 64.00 | 0.000% | 32 | +29.766% |
| 2024-12-23 | 63.00 | 64.00 | 63.00 | 64.00 | 0.000% | 10 | +29.766% |
| 2024-12-20 | 64.00 | 64.00 | 64.00 | 64.00 | +6.667% | 1 | +29.766% |
| 2024-12-16 | 59.50 | 60.00 | 59.50 | 60.00 | +0.017% | 2 | +38.417% |
| 2024-12-13 | 59.99 | 59.99 | 59.99 | 59.99 | -1.640% | 8 | +38.440% |
| 2024-12-12 | 60.99 | 60.99 | 60.99 | 60.99 | -2.400% | 8 | +36.170% |
| 2024-12-11 | 62.49 | 62.49 | 62.49 | 62.49 | 0.000% | 3 | +32.901% |
| 2024-12-10 | 62.49 | 62.49 | 62.49 | 62.49 | -0.809% | 17 | +32.901% |
| 2024-12-09 | 63.00 | 63.00 | 63.00 | 63.00 | +4.564% | 1 | +31.826% |
| 2024-12-05 | 60.00 | 60.25 | 60.00 | 60.25 | +9.526% | 27 | +37.842% |
| 2024-12-04 | 55.01 | 55.01 | 55.01 | 55.01 | -8.317% | 19 | +50.973% |
| 2024-11-26 | 64.00 | 64.00 | 59.50 | 60.00 | -6.250% | 275 | +38.417% |
| 2024-11-22 | 64.00 | 64.00 | 64.00 | 64.00 | +6.667% | 2 | +29.766% |
| 2024-11-18 | 61.08 | 61.08 | 60.00 | 60.00 | -1.476% | 114 | +38.417% |
| 2024-11-14 | 60.00 | 60.90 | 60.00 | 60.90 | +1.498% | 41 | +36.373% |
| 2024-11-11 | 60.25 | 60.25 | 60.00 | 60.00 | 0.000% | 20 | +38.417% |
| 2024-11-08 | 60.00 | 65.00 | 60.00 | 60.00 | -1.768% | 38 | +38.417% |
| 2024-11-07 | 69.00 | 69.00 | 61.08 | 61.08 | -4.563% | 3 | +35.969% |
| 2024-11-06 | 64.00 | 69.00 | 64.00 | 64.00 | -5.882% | 171 | +29.766% |
| 2024-11-01 | 60.00 | 68.00 | 60.00 | 68.00 | +8.022% | 6 | +22.132% |
| 2024-10-31 | 62.90 | 62.95 | 62.15 | 62.95 | -8.755% | 208 | +31.930% |
| 2024-10-28 | 69.98 | 69.98 | 64.50 | 68.99 | -0.014% | 24 | +20.380% |
| 2024-10-23 | 69.00 | 69.00 | 69.00 | 69.00 | -1.400% | 1 | +20.362% |
| 2024-10-22 | 70.00 | 70.00 | 69.98 | 69.98 | +16.633% | 8 | +18.677% |
| 2024-10-18 | 63.00 | 63.00 | 60.00 | 60.00 | -11.111% | 221 | +38.417% |
| 2024-10-17 | 63.00 | 67.50 | 63.00 | 67.50 | +7.143% | 510 | +23.037% |
| 2024-10-16 | 63.00 | 63.00 | 62.95 | 63.00 | 0.000% | 335 | +31.825% |
| 2024-10-15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | +31.825% |
| 2024-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | +0.079% | 2 | +31.825% |
| 2024-10-11 | 63.00 | 63.00 | 62.95 | 62.95 | -0.079% | 3 | +31.930% |
| 2024-10-09 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | +31.825% |
| 2024-10-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 2 | +31.825% |
| 2024-10-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | +31.825% |
| 2024-10-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 2 | +31.825% |
| 2024-10-01 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 3 | +31.825% |
| 2024-09-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 2 | +31.825% |
| 2024-09-27 | 64.00 | 64.00 | 63.00 | 63.00 | -1.563% | 16 | +31.825% |
| 2024-09-26 | 64.00 | 64.00 | 50.00 | 64.00 | +1.587% | 53 | +29.766% |
| 2024-09-23 | 57.00 | 63.00 | 57.00 | 63.00 | +10.526% | 24 | +31.825% |
| 2024-09-20 | 60.50 | 60.50 | 57.00 | 57.00 | -6.557% | 25 | +45.702% |
| 2024-09-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 8 | +36.148% |
| 2024-09-17 | 60.00 | 62.00 | 57.56 | 61.00 | +1.667% | 169 | +36.148% |
| 2024-09-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 5 | +38.417% |
| 2024-09-13 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 1 | +38.417% |
| 2024-09-12 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 4 | +43.190% |
| 2024-09-10 | 53.00 | 60.00 | 53.00 | 60.00 | +0.083% | 189 | +38.417% |
| 2024-09-06 | 59.95 | 59.95 | 59.95 | 59.95 | -0.083% | 1 | +38.532% |
| 2024-09-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 4 | +38.417% |
| 2024-09-03 | 58.00 | 60.00 | 58.00 | 60.00 | +3.448% | 17 | +38.417% |
| 2024-08-30 | 63.00 | 63.00 | 58.00 | 58.00 | -7.863% | 3 | +43.190% |
| 2024-08-28 | 62.95 | 62.95 | 62.95 | 62.95 | +0.720% | 2 | +31.930% |
| 2024-08-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 100 | +32.880% |
| 2024-08-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 15 | +32.880% |
| 2024-08-20 | 62.50 | 62.50 | 62.50 | 62.50 | +4.167% | 12 | +32.880% |
| 2024-08-19 | 63.00 | 63.00 | 60.00 | 60.00 | +13.208% | 9 | +38.417% |
| 2024-08-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 4 | +56.698% |
| 2024-08-07 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 3 | +56.698% |
| 2024-08-06 | 60.00 | 60.00 | 52.00 | 52.00 | -13.333% | 52 | +59.712% |
| 2024-08-05 | 60.00 | 60.00 | 60.00 | 60.00 | -4.747% | 23 | +38.417% |
| 2024-08-02 | 60.00 | 62.99 | 60.00 | 62.99 | -0.016% | 7 | +31.846% |
| 2024-07-26 | 63.00 | 63.00 | 63.00 | 63.00 | +12.500% | 14 | +31.825% |
| 2024-07-23 | 53.00 | 56.00 | 52.65 | 56.00 | +5.660% | 6 | +48.304% |
| 2024-07-12 | 53.00 | 64.00 | 53.00 | 53.00 | -0.935% | 16 | +56.698% |
| 2024-07-02 | 53.50 | 53.50 | 53.50 | 53.50 | +0.943% | 1 | +55.234% |
| 2024-06-28 | 53.00 | 53.00 | 53.00 | 53.00 | -5.357% | 1 | +56.698% |
| 2024-06-27 | 53.00 | 56.00 | 53.00 | 56.00 | 0.000% | 10 | +48.304% |
| 2024-06-26 | 56.00 | 56.00 | 52.38 | 56.00 | 0.000% | 21 | +48.304% |
| 2024-06-25 | 56.00 | 56.00 | 54.00 | 56.00 | +0.089% | 53 | +48.304% |
| 2024-06-21 | 48.75 | 56.00 | 48.75 | 55.95 | -0.427% | 174 | +48.436% |
| 2024-06-20 | 56.19 | 56.19 | 56.19 | 56.19 | +0.339% | 1 | +47.802% |
| 2024-06-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 22 | +48.304% |
| 2024-06-17 | 56.00 | 56.00 | 56.00 | 56.00 | +1.659% | 4 | +48.304% |
| 2024-06-10 | 51.50 | 55.95 | 50.13 | 55.09 | +2.011% | 204 | +50.764% |
| 2024-06-06 | 54.00 | 54.00 | 54.00 | 54.00 | +10.769% | 3 | +53.796% |
| 2024-06-05 | 48.75 | 48.75 | 48.75 | 48.75 | -12.869% | 22 | +70.359% |
| 2024-06-03 | 55.95 | 55.95 | 55.95 | 55.95 | 0.000% | 3 | +48.436% |
| 2024-05-30 | 55.95 | 55.95 | 55.95 | 55.95 | 0.000% | 3 | +48.436% |
| 2024-05-28 | 56.00 | 56.00 | 55.95 | 55.95 | -0.089% | 16 | +48.436% |
| 2024-05-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 2 | +48.304% |
| 2024-05-16 | 56.00 | 56.00 | 56.00 | 56.00 | +1.266% | 2 | +48.304% |
| 2024-05-13 | 55.30 | 55.30 | 55.30 | 55.30 | +0.545% | 6 | +50.181% |
| 2024-05-09 | 55.00 | 55.00 | 55.00 | 55.00 | -0.452% | 1 | +51.000% |
| 2024-05-06 | 55.25 | 55.25 | 55.25 | 55.25 | 0.000% | 7 | +50.317% |
| 2024-05-02 | 55.25 | 55.25 | 55.25 | 55.25 | +13.333% | 28 | +50.317% |
| 2024-04-29 | 55.25 | 55.25 | 48.75 | 48.75 | -11.685% | 27 | +70.359% |
| 2024-04-25 | 55.20 | 55.20 | 55.20 | 55.20 | -0.090% | 10 | +50.453% |
| 2024-04-23 | 55.25 | 55.25 | 55.25 | 55.25 | +0.455% | 4 | +50.317% |
| 2024-04-18 | 55.00 | 55.00 | 55.00 | 55.00 | -0.091% | 9 | +51.000% |
| 2024-04-16 | 55.76 | 55.76 | 55.05 | 55.05 | 0.000% | 102 | +50.863% |
| 2024-04-15 | 55.05 | 55.05 | 55.05 | 55.05 | -0.699% | 7 | +50.863% |
| 2024-04-05 | 55.44 | 55.44 | 55.44 | 55.44 | +0.795% | 50 | +49.808% |
| 2024-03-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 2 | +51.000% |
| 2024-03-25 | 54.95 | 55.00 | 54.95 | 55.00 | +0.091% | 4 | +51.000% |
| 2024-03-20 | 55.00 | 55.00 | 54.95 | 54.95 | -0.091% | 17 | +51.137% |
| 2024-03-18 | 55.00 | 55.00 | 55.00 | 55.00 | +0.091% | 1 | +51.000% |
| 2024-03-15 | 54.95 | 54.95 | 54.95 | 54.95 | -0.091% | 10 | +51.137% |
| 2024-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 4 | +51.000% |
| 2024-03-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | +51.000% |
| 2024-03-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 2 | +51.000% |
| 2024-03-06 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 2 | +51.000% |
| 2024-03-04 | 55.00 | 55.00 | 55.00 | 55.00 | +0.091% | 15 | +51.000% |
| 2024-03-01 | 55.00 | 55.00 | 54.95 | 54.95 | -1.875% | 3 | +51.137% |
| 2024-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | +10.345% | 15 | +48.304% |
| 2024-02-26 | 59.00 | 59.00 | 50.50 | 50.75 | -9.294% | 405 | +63.645% |
| 2024-02-16 | 56.00 | 56.00 | 55.95 | 55.95 | -0.089% | 4 | +48.436% |
| 2024-02-06 | 55.00 | 56.00 | 54.25 | 56.00 | +5.660% | 17 | +48.304% |
| 2024-02-05 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 100 | +56.698% |
| 2024-01-31 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 114 | +59.712% |
| 2024-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | +2.041% | 200 | +66.100% |
| 2024-01-23 | 48.99 | 49.00 | 48.99 | 49.00 | +0.102% | 102 | +69.490% |
| 2024-01-22 | 48.40 | 48.95 | 48.40 | 48.95 | +4.149% | 2 | +69.663% |
| 2024-01-16 | 47.00 | 47.00 | 47.00 | 47.00 | +0.106% | 100 | +76.702% |
| 2024-01-12 | 46.95 | 47.00 | 46.95 | 46.95 | -0.106% | 105 | +76.890% |
| 2024-01-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 100 | +76.702% |
| 2024-01-10 | 47.00 | 47.00 | 47.00 | 47.00 | +0.106% | 300 | +76.702% |
| 2024-01-08 | 46.95 | 46.95 | 46.95 | 46.95 | +4.916% | 9 | +76.890% |
| 2023-12-29 | 47.00 | 47.00 | 44.75 | 44.75 | -2.717% | 602 | +85.587% |
| 2023-12-28 | 46.00 | 46.00 | 46.00 | 46.00 | -2.128% | 100 | +80.543% |
| 2023-12-27 | 47.00 | 47.00 | 46.65 | 47.00 | 0.000% | 32 | +76.702% |
| 2023-12-26 | 47.00 | 47.00 | 47.00 | 47.00 | +0.642% | 1 | +76.702% |
| 2023-12-22 | 46.70 | 46.70 | 46.70 | 46.70 | -0.638% | 3 | +77.837% |
| 2023-12-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 3 | +76.702% |
| 2023-12-15 | 46.65 | 47.00 | 46.65 | 47.00 | +2.196% | 101 | +76.702% |
| 2023-12-11 | 45.99 | 45.99 | 45.99 | 45.99 | +0.652% | 71 | +80.583% |
| 2023-12-07 | 45.69 | 45.69 | 45.69 | 45.69 | +1.996% | 5 | +81.760% |
| 2023-12-05 | 44.80 | 44.80 | 44.80 | 44.80 | -2.592% | 10 | +85.388% |
| 2023-12-04 | 45.99 | 45.99 | 45.99 | 45.99 | 0.000% | 4 | +80.583% |
| 2023-12-01 | 45.99 | 45.99 | 45.99 | 45.99 | +0.109% | 1 | +80.583% |
| 2023-11-30 | 45.94 | 45.94 | 45.94 | 45.94 | -0.109% | 1 | +80.779% |
| 2023-11-29 | 45.99 | 45.99 | 45.99 | 45.99 | +0.087% | 1 | +80.583% |
| 2023-11-28 | 45.94 | 45.95 | 45.23 | 45.95 | +0.022% | 217 | +80.740% |
| 2023-11-27 | 45.94 | 45.94 | 45.94 | 45.94 | +3.236% | 28 | +80.779% |
| 2023-11-22 | 45.95 | 45.95 | 44.50 | 44.50 | -3.156% | 80 | +86.629% |
| 2023-11-20 | 45.95 | 45.95 | 45.95 | 45.95 | +0.109% | 5 | +80.740% |
| 2023-11-15 | 45.90 | 45.90 | 45.90 | 45.90 | -0.109% | 1 | +80.937% |
| 2023-11-14 | 45.95 | 45.95 | 45.95 | 45.95 | 0.000% | 1 | +80.740% |
| 2023-11-13 | 45.95 | 45.95 | 45.95 | 45.95 | 0.000% | 1 | +80.740% |
| 2023-11-10 | 45.95 | 45.95 | 45.95 | 45.95 | 0.000% | 8 | +80.740% |
| 2023-11-07 | 45.00 | 45.95 | 45.00 | 45.95 | +0.437% | 125 | +80.740% |
| 2023-11-06 | 45.25 | 45.75 | 45.00 | 45.75 | -4.688% | 755 | +81.530% |
| 2023-11-02 | 48.00 | 48.00 | 48.00 | 48.00 | +4.348% | 20 | +73.021% |
| 2023-10-31 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 100 | +80.543% |
| 2023-10-27 | 47.00 | 47.00 | 46.00 | 46.00 | -2.128% | 200 | +80.543% |
| 2023-10-24 | 47.00 | 47.00 | 47.00 | 47.00 | -3.093% | 50 | +76.702% |
| 2023-10-04 | 51.00 | 51.00 | 48.50 | 48.50 | -8.620% | 500 | +71.237% |
| 2023-09-20 | 53.08 | 53.08 | 53.08 | 53.08 | -10.042% | 10 | +56.477% |
| 2023-09-18 | 59.00 | 59.00 | 59.00 | 59.00 | +0.085% | 1 | +40.763% |
| 2023-09-15 | 58.95 | 58.95 | 58.95 | 58.95 | -0.085% | 4 | +40.882% |
| 2023-09-14 | 59.00 | 59.00 | 59.00 | 59.00 | +17.741% | 1 | +40.763% |
| 2023-08-18 | 52.00 | 52.00 | 50.11 | 50.11 | -8.891% | 411 | +65.735% |
| 2023-08-14 | 55.00 | 55.00 | 55.00 | 55.00 | -0.901% | 100 | +51.000% |
| 2023-08-11 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 50 | +49.640% |
| 2023-07-21 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 40 | +49.640% |
| 2023-07-19 | 55.50 | 55.50 | 55.50 | 55.50 | -0.804% | 34 | +49.640% |
| 2023-07-07 | 55.95 | 55.95 | 55.95 | 55.95 | -0.089% | 2 | +48.436% |
| 2023-06-30 | 56.00 | 56.00 | 56.00 | 56.00 | +7.589% | 100 | +48.304% |
| 2023-06-22 | 52.05 | 52.05 | 52.05 | 52.05 | -0.857% | 10 | +59.558% |
| 2023-06-16 | 52.50 | 52.50 | 52.50 | 52.50 | -6.250% | 367 | +58.190% |
| 2023-05-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | +48.304% |
| 2023-05-08 | 56.00 | 56.00 | 56.00 | 56.00 | +1.818% | 1 | +48.304% |
| 2023-05-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 290 | +51.000% |
| 2023-04-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 300 | +51.000% |
| 2023-04-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 100 | +51.000% |
| 2023-04-17 | 55.00 | 55.00 | 55.00 | 55.00 | +0.091% | 1 | +51.000% |
| 2023-04-14 | 55.00 | 55.00 | 54.95 | 54.95 | 0.000% | 3 | +51.137% |
| 2023-04-11 | 54.95 | 54.95 | 54.95 | 54.95 | 0.000% | 1 | +51.137% |
| 2023-04-04 | 54.95 | 54.95 | 54.95 | 54.95 | +3.679% | 1 | +51.137% |
| 2023-04-03 | 56.00 | 56.00 | 52.00 | 53.00 | -18.462% | 1,501 | +56.698% |
| 2023-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | +27.769% |
| 2023-03-29 | 65.00 | 65.00 | 65.00 | 65.00 | +0.077% | 1 | +27.769% |
| 2023-03-28 | 64.95 | 64.95 | 64.95 | 64.95 | 0.000% | 1 | +27.868% |