FIBH
FIRST BANCSHARES INC OH
stockOTC
EODOct 5, 2026
39.00USD0.000%(0.00)100
FIBH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 100 | 0.000% |
| 2026-09-25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 100 | 0.000% |
| 2026-09-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1,000 | 0.000% |
| 2026-09-22 | 39.00 | 39.00 | 39.00 | 39.00 | -2.500% | 1,000 | 0.000% |
| 2026-09-15 | 40.00 | 40.00 | 40.00 | 40.00 | +0.629% | 250 | -2.500% |
| 2026-09-08 | 39.75 | 39.75 | 39.75 | 39.75 | -1.609% | 127 | -1.887% |
| 2026-09-03 | 40.25 | 40.40 | 40.25 | 40.40 | +0.373% | 500 | -3.465% |
| 2026-09-02 | 40.00 | 40.25 | 40.00 | 40.25 | +0.877% | 500 | -3.106% |
| 2026-08-31 | 39.90 | 39.90 | 39.90 | 39.90 | +4.314% | 350 | -2.256% |
| 2026-08-27 | 38.60 | 38.60 | 38.25 | 38.25 | -0.907% | 600 | +1.961% |
| 2026-08-26 | 39.98 | 40.00 | 38.60 | 38.60 | 0.000% | 1,016 | +1.036% |
| 2026-08-24 | 38.60 | 38.60 | 38.60 | 38.60 | -0.387% | 100 | +1.036% |
| 2026-08-19 | 38.70 | 38.75 | 38.70 | 38.75 | +0.129% | 1,950 | +0.645% |
| 2026-08-18 | 38.70 | 38.70 | 38.70 | 38.70 | +0.913% | 1,081 | +0.775% |
| 2026-07-29 | 38.35 | 38.35 | 38.35 | 38.35 | -1.363% | 500 | +1.695% |
| 2026-07-28 | 38.99 | 38.99 | 38.88 | 38.88 | +0.077% | 900 | +0.309% |
| 2026-07-27 | 40.35 | 40.35 | 38.52 | 38.85 | -3.953% | 2,922 | +0.386% |
| 2026-07-24 | 40.80 | 40.80 | 40.45 | 40.45 | +0.245% | 696 | -3.582% |
| 2026-07-20 | 40.35 | 40.35 | 40.35 | 40.35 | +0.025% | 465 | -3.346% |
| 2026-07-17 | 40.34 | 40.34 | 40.34 | 40.34 | -0.025% | 552 | -3.322% |
| 2026-07-14 | 40.55 | 40.65 | 40.35 | 40.35 | -1.296% | 2,000 | -3.346% |
| 2026-06-24 | 40.88 | 40.88 | 40.88 | 40.88 | +0.814% | 100 | -4.599% |
| 2026-06-17 | 40.68 | 40.68 | 40.55 | 40.55 | -1.073% | 2,000 | -3.822% |
| 2026-06-08 | 40.75 | 40.99 | 40.55 | 40.99 | +0.220% | 415 | -4.855% |
| 2026-06-03 | 40.90 | 40.90 | 40.90 | 40.90 | 0.000% | 201 | -4.645% |
| 2026-05-28 | 41.30 | 41.30 | 40.90 | 40.90 | -0.462% | 1,200 | -4.645% |
| 2026-05-26 | 41.09 | 41.09 | 41.09 | 41.09 | 0.000% | 1,232 | -5.086% |
| 2026-05-21 | 41.09 | 41.09 | 41.09 | 41.09 | +0.073% | 168 | -5.086% |
| 2026-05-18 | 41.06 | 41.06 | 41.06 | 41.06 | 0.000% | 400 | -5.017% |
| 2026-05-15 | 41.06 | 41.06 | 41.06 | 41.06 | 0.000% | 100 | -5.017% |
| 2026-05-14 | 41.10 | 41.42 | 41.06 | 41.06 | -0.665% | 1,200 | -5.017% |
| 2026-05-06 | 41.34 | 41.34 | 41.34 | 41.34 | -5.843% | 100 | -5.649% |
| 2026-04-24 | 42.25 | 43.90 | 42.25 | 43.90 | +3.905% | 708 | -11.162% |
| 2026-04-22 | 42.00 | 42.25 | 42.00 | 42.25 | +0.166% | 250 | -7.692% |
| 2026-04-20 | 42.18 | 42.18 | 42.18 | 42.18 | +2.878% | 250 | -7.539% |
| 2026-04-17 | 42.24 | 42.24 | 41.00 | 41.00 | +1.611% | 300 | -4.878% |
| 2026-04-16 | 40.35 | 40.35 | 40.35 | 40.35 | -0.050% | 625 | -3.346% |
| 2026-04-15 | 40.37 | 40.37 | 40.37 | 40.37 | -0.921% | 180 | -3.394% |
| 2026-04-09 | 40.35 | 40.75 | 40.35 | 40.75 | +0.507% | 900 | -4.284% |
| 2026-04-02 | 40.54 | 40.54 | 40.54 | 40.54 | -3.476% | 2,100 | -3.799% |
| 2026-04-01 | 42.00 | 42.00 | 42.00 | 42.00 | +4.348% | 125 | -7.143% |
| 2026-03-30 | 40.50 | 40.50 | 40.25 | 40.25 | -0.617% | 984 | -3.106% |
| 2026-03-27 | 40.50 | 40.50 | 40.50 | 40.50 | -1.220% | 1,700 | -3.704% |
| 2026-03-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 300 | -4.878% |
| 2026-03-06 | 41.00 | 41.00 | 41.00 | 41.00 | -6.818% | 150 | -4.878% |
| 2026-02-12 | 44.00 | 44.00 | 44.00 | 44.00 | +1.382% | 100 | -11.364% |
| 2026-01-30 | 43.40 | 43.40 | 43.40 | 43.40 | +1.974% | 555 | -10.138% |
| 2026-01-27 | 42.56 | 42.56 | 42.56 | 42.56 | -1.935% | 100 | -8.365% |
| 2026-01-21 | 43.40 | 43.40 | 43.40 | 43.40 | -0.230% | 292 | -10.138% |
| 2026-01-16 | 41.50 | 43.50 | 41.50 | 43.50 | -1.136% | 667 | -10.345% |
| 2025-12-17 | 48.00 | 48.00 | 44.00 | 44.00 | +19.728% | 400 | -11.364% |
| 2025-12-15 | 35.75 | 36.75 | 35.75 | 36.75 | +2.797% | 350 | +6.122% |
| 2025-12-11 | 35.75 | 35.75 | 35.75 | 35.75 | +4.227% | 450 | +9.091% |
| 2025-12-09 | 34.30 | 34.30 | 34.30 | 34.30 | +0.587% | 230 | +13.703% |
| 2025-11-19 | 34.50 | 34.50 | 34.10 | 34.10 | -2.571% | 290 | +14.370% |
| 2025-11-12 | 35.00 | 35.00 | 35.00 | 35.00 | +1.449% | 1,043 | +11.429% |
| 2025-10-31 | 34.50 | 35.00 | 34.50 | 34.50 | +4.545% | 934 | +13.043% |
| 2025-10-21 | 33.00 | 33.00 | 33.00 | 33.00 | +2.326% | 100 | +18.182% |
| 2025-10-15 | 32.25 | 32.25 | 32.25 | 32.25 | +0.781% | 800 | +20.930% |
| 2025-10-03 | 32.00 | 32.00 | 32.00 | 32.00 | -3.001% | 242 | +21.875% |
| 2025-10-02 | 30.30 | 32.99 | 30.30 | 32.99 | +9.601% | 1,245 | +18.218% |
| 2025-09-15 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000% | 526 | +29.568% |
| 2025-09-11 | 30.10 | 30.10 | 30.10 | 30.10 | +0.602% | 174 | +29.568% |
| 2025-09-08 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000% | 180 | +30.348% |
| 2025-09-04 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000% | 150 | +30.348% |
| 2025-08-28 | 29.92 | 29.92 | 29.92 | 29.92 | -6.500% | 150 | +30.348% |
| 2025-08-27 | 32.00 | 32.00 | 32.00 | 32.00 | +7.095% | 100 | +21.875% |
| 2025-08-26 | 29.88 | 29.88 | 29.88 | 29.88 | 0.000% | 526 | +30.522% |
| 2025-08-25 | 29.88 | 29.88 | 29.88 | 29.88 | +0.033% | 396 | +30.522% |
| 2025-08-20 | 29.87 | 29.87 | 29.87 | 29.87 | +0.235% | 615 | +30.566% |
| 2025-08-19 | 29.90 | 29.90 | 29.80 | 29.80 | -0.667% | 975 | +30.872% |
| 2025-08-18 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 150 | +30.000% |
| 2025-08-13 | 31.00 | 31.00 | 31.00 | 31.00 | +0.649% | 100 | +25.806% |
| 2025-08-11 | 30.80 | 30.80 | 30.80 | 30.80 | -0.645% | 600 | +26.623% |
| 2025-08-08 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 766 | +25.806% |
| 2025-08-07 | 31.25 | 31.25 | 30.00 | 30.00 | +3.448% | 1,831 | +30.000% |
| 2025-06-18 | 28.59 | 29.00 | 28.59 | 29.00 | +3.461% | 200 | +34.483% |
| 2025-06-10 | 28.03 | 28.03 | 28.03 | 28.03 | -4.334% | 190 | +39.137% |
| 2025-06-09 | 29.30 | 29.30 | 29.30 | 29.30 | -0.678% | 160 | +33.106% |
| 2025-06-06 | 29.50 | 29.50 | 29.50 | 29.50 | +0.855% | 400 | +32.203% |
| 2025-06-05 | 29.25 | 29.25 | 29.25 | 29.25 | -11.364% | 400 | +33.333% |
| 2025-06-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +18.182% |
| 2025-05-28 | 32.00 | 33.00 | 32.00 | 33.00 | +22.222% | 203 | +18.182% |
| 2025-05-02 | 27.01 | 27.01 | 27.00 | 27.00 | +0.148% | 666 | +44.444% |
| 2025-04-28 | 26.50 | 26.96 | 26.50 | 26.96 | +1.736% | 1,302 | +44.659% |
| 2025-04-25 | 26.50 | 26.50 | 26.50 | 26.50 | +3.516% | 805 | +47.170% |
| 2025-04-23 | 27.03 | 27.03 | 25.55 | 25.60 | -36.000% | 1,158 | +52.344% |
| 2025-04-14 | 40.00 | 40.00 | 40.00 | 40.00 | -14.475% | 100 | -2.500% |
| 2025-04-03 | 45.00 | 49.00 | 33.00 | 46.77 | +67.036% | 1,589 | -16.613% |
| 2025-04-02 | 28.00 | 40.00 | 28.00 | 28.00 | +0.143% | 407 | +39.286% |
| 2025-04-01 | 27.00 | 27.96 | 26.55 | 27.96 | +6.312% | 300 | +39.485% |
| 2025-03-31 | 26.49 | 26.49 | 26.21 | 26.30 | +6.048% | 2,200 | +48.289% |
| 2025-03-28 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 200 | +57.258% |
| 2025-03-13 | 24.80 | 24.80 | 24.80 | 24.80 | -0.402% | 1,000 | +57.258% |
| 2025-02-28 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 2,792 | +56.627% |
| 2025-02-25 | 24.90 | 24.90 | 24.90 | 24.90 | +0.201% | 1,539 | +56.627% |
| 2025-02-24 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 1,000 | +56.942% |
| 2025-02-20 | 24.92 | 24.92 | 24.84 | 24.85 | -0.281% | 1,483 | +56.942% |
| 2025-02-19 | 25.03 | 25.05 | 24.60 | 24.92 | -0.320% | 10,342 | +56.501% |
| 2025-02-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 300 | +56.000% |
| 2025-02-13 | 25.00 | 25.00 | 25.00 | 25.00 | -7.579% | 1,500 | +56.000% |
| 2025-02-04 | 28.00 | 28.00 | 27.05 | 27.05 | -3.393% | 846 | +44.177% |
| 2025-01-31 | 27.00 | 28.00 | 27.00 | 28.00 | +10.716% | 799 | +39.286% |
| 2025-01-29 | 27.00 | 27.00 | 25.29 | 25.29 | -2.731% | 1,000 | +54.211% |
| 2024-12-12 | 26.00 | 26.00 | 26.00 | 26.00 | +8.108% | 100 | +50.000% |
| 2024-11-06 | 24.75 | 24.75 | 24.05 | 24.05 | -12.545% | 250 | +62.162% |
| 2024-11-05 | 27.50 | 27.50 | 27.50 | 27.50 | +10.000% | 590 | +41.818% |
| 2024-11-01 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 254 | +56.000% |
| 2024-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | +2.128% | 556 | +62.500% |
| 2024-10-24 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 206 | +65.957% |
| 2024-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | +0.355% | 150 | +62.500% |
| 2024-10-17 | 24.00 | 24.00 | 23.91 | 23.91 | +1.766% | 200 | +63.078% |
| 2024-10-01 | 23.50 | 23.50 | 23.47 | 23.50 | 0.000% | 300 | +65.957% |
| 2024-09-26 | 23.50 | 23.50 | 23.50 | 23.50 | -0.844% | 206 | +65.957% |
| 2024-09-25 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000% | 180 | +64.557% |
| 2024-09-23 | 23.70 | 23.70 | 23.70 | 23.70 | -0.211% | 260 | +64.557% |
| 2024-09-17 | 23.75 | 23.75 | 23.15 | 23.75 | +2.592% | 700 | +64.211% |
| 2024-09-13 | 23.31 | 23.31 | 23.15 | 23.15 | +0.216% | 300 | +68.467% |
| 2024-09-06 | 23.10 | 23.10 | 23.10 | 23.10 | -0.216% | 822 | +68.831% |
| 2024-09-03 | 23.34 | 23.34 | 23.10 | 23.15 | +0.216% | 1,100 | +68.467% |
| 2024-08-28 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 119 | +68.831% |
| 2024-08-20 | 23.10 | 23.10 | 23.10 | 23.10 | -7.600% | 202 | +68.831% |
| 2024-08-14 | 25.00 | 25.00 | 25.00 | 25.00 | +6.383% | 100 | +56.000% |
| 2024-08-08 | 23.50 | 23.50 | 23.50 | 23.50 | -7.987% | 7,662 | +65.957% |
| 2024-08-07 | 22.50 | 25.54 | 22.50 | 25.54 | -1.008% | 349 | +52.702% |
| 2024-08-05 | 25.80 | 25.80 | 25.80 | 25.80 | +5.306% | 326 | +51.163% |
| 2024-07-30 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 228 | +59.184% |
| 2024-07-26 | 24.50 | 24.50 | 24.50 | 24.50 | +4.478% | 391 | +59.184% |
| 2024-07-23 | 22.55 | 23.45 | 22.55 | 23.45 | -2.292% | 1,900 | +66.311% |
| 2024-07-12 | 24.00 | 24.00 | 24.00 | 24.00 | +5.033% | 100 | +62.500% |
| 2024-06-28 | 22.85 | 22.85 | 22.85 | 22.85 | -4.393% | 1,583 | +70.678% |
| 2024-06-25 | 23.90 | 23.90 | 23.90 | 23.90 | -0.417% | 260 | +63.180% |
| 2024-06-17 | 24.00 | 24.00 | 24.00 | 24.00 | +5.495% | 100 | +62.500% |
| 2024-06-14 | 22.75 | 22.75 | 22.75 | 22.75 | +0.664% | 400 | +71.429% |
| 2024-06-11 | 23.00 | 23.00 | 22.60 | 22.60 | +0.222% | 475 | +72.566% |
| 2024-06-05 | 22.55 | 22.55 | 22.55 | 22.55 | -4.083% | 105 | +72.949% |
| 2024-06-04 | 23.51 | 23.51 | 23.51 | 23.51 | +0.043% | 125 | +65.887% |
| 2024-05-30 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 875 | +65.957% |
| 2024-05-29 | 23.00 | 23.00 | 22.50 | 23.00 | +0.218% | 6,614 | +69.565% |
| 2024-05-20 | 22.95 | 22.95 | 22.95 | 22.95 | -0.217% | 1,400 | +69.935% |
| 2024-05-17 | 23.00 | 23.00 | 23.00 | 23.00 | +3.604% | 300 | +69.565% |
| 2024-05-15 | 22.50 | 22.50 | 22.20 | 22.20 | -5.532% | 3,514 | +75.676% |
| 2024-05-14 | 23.50 | 23.50 | 23.50 | 23.50 | -0.000% | 257 | +65.958% |
| 2024-04-26 | 23.00 | 23.50 | 23.00 | 23.50 | +4.444% | 1,265 | +65.957% |
| 2024-04-25 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 265 | +73.333% |
| 2024-04-24 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 341 | +73.333% |
| 2024-04-19 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1,300 | +73.333% |
| 2024-04-18 | 22.50 | 22.50 | 22.50 | 22.50 | +2.041% | 292 | +73.333% |
| 2024-04-16 | 22.75 | 22.75 | 22.05 | 22.05 | -3.501% | 1,877 | +76.871% |
| 2024-04-15 | 23.20 | 23.20 | 22.85 | 22.85 | -4.792% | 725 | +70.678% |
| 2024-04-10 | 24.75 | 24.75 | 24.00 | 24.00 | -5.213% | 700 | +62.500% |
| 2024-04-04 | 25.32 | 25.32 | 25.32 | 25.32 | +0.198% | 112 | +54.028% |
| 2024-04-03 | 25.68 | 25.68 | 25.27 | 25.27 | -2.808% | 300 | +54.333% |
| 2024-04-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 150 | +50.000% |
| 2024-03-27 | 26.00 | 26.50 | 26.00 | 26.00 | 0.000% | 1,120 | +50.000% |
| 2024-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | +1.562% | 210 | +50.000% |
| 2024-03-05 | 25.60 | 25.60 | 25.60 | 25.60 | -0.389% | 200 | +52.344% |
| 2024-03-04 | 25.70 | 25.70 | 25.70 | 25.70 | -1.154% | 100 | +51.751% |
| 2024-03-01 | 26.00 | 26.00 | 26.00 | 26.00 | -2.072% | 360 | +50.000% |
| 2024-02-28 | 26.50 | 26.55 | 26.50 | 26.55 | -2.030% | 300 | +46.893% |
| 2024-02-21 | 28.55 | 28.55 | 27.10 | 27.10 | -9.667% | 550 | +43.911% |
| 2024-02-15 | 30.00 | 30.00 | 30.00 | 30.00 | -1.283% | 150 | +30.000% |
| 2024-02-12 | 30.39 | 30.39 | 30.39 | 30.39 | +0.796% | 314 | +28.332% |
| 2024-02-09 | 30.15 | 30.15 | 30.15 | 30.15 | +5.789% | 170 | +29.353% |
| 2024-02-05 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 203 | +36.842% |
| 2024-02-02 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 100 | +36.842% |
| 2024-01-31 | 28.00 | 28.75 | 28.00 | 28.75 | +5.699% | 1,142 | +35.652% |
| 2024-01-30 | 27.16 | 27.25 | 27.16 | 27.20 | +0.369% | 2,878 | +43.382% |
| 2024-01-22 | 27.10 | 27.10 | 27.10 | 27.10 | -9.667% | 791 | +43.911% |
| 2024-01-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 303 | +30.000% |
| 2023-12-22 | 30.00 | 30.00 | 30.00 | 30.00 | +11.111% | 303 | +30.000% |
| 2023-12-12 | 27.00 | 27.00 | 27.00 | 27.00 | -10.000% | 200 | +44.444% |
| 2023-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 191 | +30.000% |
| 2023-11-10 | 30.00 | 30.00 | 30.00 | 30.00 | +11.111% | 100 | +30.000% |
| 2023-10-27 | 27.00 | 27.00 | 27.00 | 27.00 | +5.882% | 970 | +44.444% |
| 2023-10-13 | 25.40 | 25.52 | 25.40 | 25.50 | 0.000% | 964 | +52.941% |
| 2023-10-12 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 200 | +52.941% |
| 2023-10-05 | 26.00 | 26.00 | 26.00 | 26.00 | +1.761% | 200 | +50.000% |
| 2023-09-20 | 25.55 | 25.55 | 25.55 | 25.55 | +0.196% | 191 | +52.642% |
| 2023-09-12 | 27.00 | 27.00 | 25.50 | 25.50 | -8.929% | 585 | +52.941% |
| 2023-08-31 | 28.00 | 28.00 | 28.00 | 28.00 | +4.517% | 100 | +39.286% |
| 2023-08-29 | 28.03 | 28.03 | 26.79 | 26.79 | -13.581% | 600 | +45.577% |
| 2023-08-15 | 30.00 | 31.00 | 30.00 | 31.00 | 0.000% | 600 | +25.806% |
| 2023-07-28 | 28.99 | 31.00 | 28.99 | 31.00 | +10.714% | 811 | +25.806% |
| 2023-07-07 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 103 | +39.286% |
| 2023-07-06 | 27.50 | 27.50 | 27.50 | 27.50 | -1.574% | 487 | +41.818% |
| 2023-06-29 | 27.94 | 27.94 | 27.94 | 27.94 | +4.605% | 235 | +39.585% |
| 2023-06-20 | 26.71 | 26.71 | 26.71 | 26.71 | +0.489% | 280 | +46.013% |
| 2023-06-16 | 26.58 | 26.58 | 26.58 | 26.58 | -0.038% | 1,205 | +46.727% |
| 2023-06-15 | 27.50 | 27.50 | 26.10 | 26.59 | -5.036% | 16,992 | +46.672% |
| 2023-06-14 | 28.00 | 28.00 | 28.00 | 28.00 | -3.780% | 137 | +39.286% |
| 2023-06-13 | 29.10 | 29.10 | 29.10 | 29.10 | +3.929% | 2,378 | +34.021% |
| 2023-06-12 | 29.50 | 29.50 | 28.00 | 28.00 | -6.667% | 1,703 | +39.286% |
| 2023-06-09 | 30.50 | 30.50 | 30.00 | 30.00 | -3.226% | 531 | +30.000% |
| 2023-06-08 | 31.65 | 31.65 | 31.00 | 31.00 | -5.344% | 400 | +25.806% |
| 2023-06-06 | 32.50 | 32.75 | 32.50 | 32.75 | 0.000% | 664 | +19.084% |
| 2023-06-02 | 32.75 | 32.75 | 32.75 | 32.75 | -0.152% | 130 | +19.084% |
| 2023-06-01 | 33.00 | 33.00 | 32.80 | 32.80 | -2.815% | 330 | +18.902% |
| 2023-05-01 | 33.50 | 33.75 | 33.00 | 33.75 | -5.330% | 533 | +15.556% |
| 2023-04-28 | 35.48 | 35.65 | 35.48 | 35.65 | +1.336% | 347 | +9.397% |
| 2023-04-04 | 35.18 | 35.18 | 35.18 | 35.18 | -0.901% | 100 | +10.858% |
| 2023-03-30 | 35.50 | 35.50 | 35.50 | 35.50 | +1.429% | 200 | +9.859% |
| 2023-03-29 | 34.50 | 35.00 | 34.50 | 35.00 | +1.449% | 650 | +11.429% |
| 2023-03-28 | 32.15 | 34.50 | 32.15 | 34.50 | +0.029% | 1,375 | +13.043% |
| 2023-03-27 | 34.49 | 34.49 | 34.49 | 34.49 | -5.091% | 1,496 | +13.076% |
| 2023-03-13 | 36.60 | 36.60 | 36.34 | 36.34 | -9.150% | 502 | +7.320% |
| 2023-02-27 | 40.00 | 40.00 | 40.00 | 40.00 | +1.266% | 177 | -2.500% |
| 2023-02-24 | 39.50 | 39.50 | 39.50 | 39.50 | +6.040% | 300 | -1.266% |
| 2023-02-23 | 37.28 | 37.28 | 37.25 | 37.25 | -6.758% | 323 | +4.698% |
| 2023-02-01 | 39.95 | 39.95 | 39.95 | 39.95 | +1.139% | 172 | -2.378% |
| 2023-01-27 | 39.00 | 39.50 | 39.00 | 39.50 | +5.418% | 568 | -1.266% |
| 2023-01-19 | 37.47 | 37.47 | 37.47 | 37.47 | 0.000% | 270 | +4.083% |
| 2023-01-06 | 37.47 | 37.47 | 37.47 | 37.47 | +0.591% | 270 | +4.083% |
| 2022-12-29 | 37.30 | 37.30 | 37.25 | 37.25 | -4.487% | 250 | +4.698% |
| 2022-12-13 | 39.00 | 39.00 | 39.00 | 39.00 | +4.839% | 935 | 0.000% |
| 2022-11-25 | 37.20 | 37.20 | 37.20 | 37.20 | +0.269% | 100 | +4.839% |
| 2022-11-09 | 37.10 | 37.10 | 37.10 | 37.10 | -4.896% | 288 | +5.121% |
| 2022-11-08 | 40.29 | 40.29 | 39.01 | 39.01 | -4.854% | 200 | -0.026% |
| 2022-10-28 | 41.00 | 41.00 | 41.00 | 41.00 | +5.128% | 690 | -4.878% |
| 2022-10-25 | 39.00 | 39.00 | 39.00 | 39.00 | +5.348% | 100 | 0.000% |
| 2022-10-17 | 37.02 | 37.02 | 37.02 | 37.02 | -5.126% | 100 | +5.348% |
| 2022-10-07 | 39.02 | 39.02 | 39.02 | 39.02 | -3.654% | 100 | -0.051% |
| 2022-09-15 | 40.50 | 40.50 | 40.50 | 40.50 | -1.220% | 200 | -3.704% |
| 2022-09-12 | 41.00 | 41.00 | 41.00 | 41.00 | -0.000% | 102 | -4.878% |
| 2022-09-08 | 41.61 | 41.61 | 41.00 | 41.00 | -1.228% | 1,601 | -4.878% |
| 2022-09-06 | 41.51 | 41.51 | 41.51 | 41.51 | +0.266% | 100 | -6.047% |
| 2022-08-02 | 41.40 | 41.40 | 41.40 | 41.40 | -4.828% | 111 | -5.797% |
| 2022-08-01 | 43.90 | 43.90 | 43.50 | 43.50 | -1.114% | 579 | -10.345% |
| 2022-07-29 | 43.00 | 43.99 | 43.00 | 43.99 | +6.256% | 400 | -11.343% |
| 2022-07-22 | 41.41 | 41.41 | 41.40 | 41.40 | 0.000% | 400 | -5.797% |
| 2022-07-14 | 41.40 | 41.40 | 41.40 | 41.40 | -0.696% | 250 | -5.797% |
| 2022-06-29 | 43.00 | 43.00 | 41.69 | 41.69 | +0.458% | 440 | -6.452% |
| 2022-06-28 | 41.50 | 41.50 | 41.50 | 41.50 | -3.488% | 265 | -6.024% |
| 2022-06-21 | 41.65 | 43.00 | 41.50 | 43.00 | +2.994% | 400 | -9.302% |
| 2022-06-01 | 41.75 | 41.75 | 41.75 | 41.75 | -2.907% | 100 | -6.587% |
| 2022-05-19 | 43.00 | 43.00 | 43.00 | 43.00 | -0.232% | 200 | -9.302% |
| 2022-05-10 | 44.75 | 44.75 | 43.10 | 43.10 | -6.304% | 201 | -9.513% |
| 2022-05-05 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 245 | -15.217% |
| 2022-05-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 201 | -13.333% |
| 2022-04-29 | 44.69 | 45.00 | 44.69 | 45.00 | +3.022% | 201 | -13.333% |
| 2022-04-27 | 44.00 | 44.26 | 43.68 | 43.68 | -1.310% | 1,000 | -10.714% |
| 2022-03-18 | 44.26 | 44.26 | 44.26 | 44.26 | -3.845% | 121 | -11.884% |
| 2022-03-08 | 46.03 | 46.03 | 46.03 | 46.03 | +4.995% | 100 | -15.273% |
| 2022-03-07 | 43.84 | 43.84 | 43.84 | 43.84 | +0.458% | 100 | -11.040% |
| 2022-03-04 | 43.64 | 43.64 | 43.64 | 43.64 | -0.365% | 235 | -10.632% |
| 2022-03-03 | 43.84 | 43.84 | 43.80 | 43.80 | -3.821% | 565 | -10.959% |
| 2022-02-25 | 44.35 | 45.54 | 43.25 | 45.54 | +0.530% | 803 | -14.361% |
| 2022-02-24 | 45.55 | 45.55 | 45.30 | 45.30 | -1.522% | 300 | -13.907% |
| 2022-02-23 | 46.00 | 46.00 | 46.00 | 46.00 | +0.524% | 200 | -15.217% |
| 2022-02-22 | 47.30 | 47.30 | 45.76 | 45.76 | -0.845% | 597 | -14.773% |
| 2022-02-15 | 46.15 | 46.15 | 46.15 | 46.15 | -7.292% | 390 | -15.493% |
| 2022-02-03 | 49.78 | 49.78 | 49.78 | 49.78 | -2.392% | 100 | -21.655% |
| 2022-02-01 | 51.00 | 51.00 | 51.00 | 51.00 | -0.488% | 200 | -23.529% |
| 2022-01-28 | 47.00 | 51.25 | 46.00 | 51.25 | +0.490% | 1,486 | -23.902% |
| 2022-01-12 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 252 | -23.529% |
| 2022-01-11 | 52.00 | 52.00 | 50.00 | 50.00 | -12.281% | 201 | -22.000% |
| 2021-12-31 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 103 | -31.579% |