FFMR
FIRST FARMERS FINANCIAL
stockOTC
EODOct 2, 2026
37.00USD+1.093%(+0.40)100
FFMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.00 | 37.00 | 37.00 | 37.00 | +1.093% | 100 | 0.000% |
| 2026-10-01 | 36.60 | 36.99 | 36.60 | 36.60 | +0.274% | 712 | +1.093% |
| 2026-09-30 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 415 | +1.370% |
| 2026-09-29 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 1,200 | +1.370% |
| 2026-09-28 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 100 | +1.370% |
| 2026-09-25 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 100 | +1.370% |
| 2026-09-24 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 125 | +1.370% |
| 2026-09-23 | 36.50 | 36.50 | 36.50 | 36.50 | -0.680% | 370 | +1.370% |
| 2026-09-18 | 36.75 | 37.00 | 36.75 | 36.75 | +0.685% | 2,700 | +0.680% |
| 2026-09-17 | 36.75 | 36.75 | 36.50 | 36.50 | -0.027% | 300 | +1.370% |
| 2026-09-16 | 36.42 | 36.51 | 36.41 | 36.51 | +0.275% | 900 | +1.342% |
| 2026-09-15 | 36.41 | 36.41 | 36.25 | 36.41 | +0.999% | 498 | +1.620% |
| 2026-09-14 | 36.05 | 36.05 | 36.05 | 36.05 | -1.016% | 1,400 | +2.635% |
| 2026-09-11 | 36.42 | 36.42 | 36.42 | 36.42 | +0.055% | 100 | +1.593% |
| 2026-09-09 | 36.40 | 36.40 | 36.40 | 36.40 | +0.414% | 248 | +1.648% |
| 2026-09-02 | 36.25 | 36.25 | 36.25 | 36.25 | +2.113% | 105 | +2.069% |
| 2026-08-31 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 725 | +4.225% |
| 2026-08-28 | 35.25 | 35.50 | 35.25 | 35.50 | +1.429% | 231 | +4.225% |
| 2026-08-24 | 35.00 | 35.00 | 35.00 | 35.00 | -2.098% | 175 | +5.714% |
| 2026-08-21 | 35.75 | 36.00 | 35.75 | 35.75 | 0.000% | 2,775 | +3.497% |
| 2026-08-19 | 35.75 | 35.75 | 35.75 | 35.75 | +1.418% | 100 | +3.497% |
| 2026-08-18 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000% | 400 | +4.965% |
| 2026-08-17 | 35.00 | 35.25 | 35.00 | 35.25 | +0.714% | 910 | +4.965% |
| 2026-08-13 | 35.25 | 35.50 | 35.00 | 35.00 | -0.709% | 1,204 | +5.714% |
| 2026-08-11 | 35.00 | 35.25 | 35.00 | 35.25 | +1.439% | 300 | +4.965% |
| 2026-08-10 | 34.75 | 34.75 | 34.75 | 34.75 | +1.460% | 220 | +6.475% |
| 2026-08-04 | 34.25 | 34.25 | 34.25 | 34.25 | -0.725% | 431 | +8.029% |
| 2026-08-03 | 34.25 | 34.50 | 34.25 | 34.50 | 0.000% | 204 | +7.246% |
| 2026-07-31 | 34.30 | 34.50 | 34.30 | 34.50 | +0.583% | 410 | +7.246% |
| 2026-07-27 | 34.30 | 34.30 | 34.30 | 34.30 | +0.146% | 690 | +7.872% |
| 2026-07-24 | 34.25 | 34.25 | 34.25 | 34.25 | +0.735% | 825 | +8.029% |
| 2026-07-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 150 | +8.824% |
| 2026-07-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 300 | +8.824% |
| 2026-07-20 | 34.00 | 34.00 | 34.00 | 34.00 | -0.005% | 100 | +8.824% |
| 2026-07-17 | 34.25 | 34.25 | 34.00 | 34.00 | +0.005% | 1,229 | +8.818% |
| 2026-07-16 | 34.05 | 34.05 | 34.00 | 34.00 | -0.029% | 316 | +8.824% |
| 2026-07-15 | 34.01 | 34.01 | 34.01 | 34.01 | +0.029% | 116 | +8.792% |
| 2026-07-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1,424 | +8.824% |
| 2026-07-02 | 34.05 | 34.05 | 34.00 | 34.00 | -0.730% | 1,146 | +8.824% |
| 2026-07-01 | 34.25 | 34.25 | 34.25 | 34.25 | +0.587% | 125 | +8.030% |
| 2026-06-29 | 34.30 | 34.30 | 34.05 | 34.05 | -0.729% | 300 | +8.664% |
| 2026-06-26 | 34.20 | 34.30 | 34.20 | 34.30 | 0.000% | 1,010 | +7.872% |
| 2026-06-25 | 34.30 | 34.30 | 34.30 | 34.30 | +0.734% | 323 | +7.872% |
| 2026-06-23 | 34.05 | 34.05 | 34.05 | 34.05 | -0.438% | 1,070 | +8.663% |
| 2026-06-22 | 34.20 | 34.20 | 34.20 | 34.20 | -48.963% | 1,080 | +8.187% |
| 2026-06-11 | 67.01 | 67.01 | 67.01 | 67.01 | -2.884% | 180 | -44.784% |
| 2026-06-10 | 69.00 | 69.00 | 69.00 | 69.00 | +2.970% | 103 | -46.377% |
| 2026-06-08 | 67.01 | 67.01 | 67.01 | 67.01 | -1.817% | 510 | -44.784% |
| 2026-06-05 | 69.00 | 69.00 | 68.25 | 68.25 | -1.087% | 1,101 | -45.788% |
| 2026-06-04 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 120 | -46.377% |
| 2026-06-01 | 69.89 | 69.89 | 68.00 | 68.00 | 0.000% | 300 | -45.588% |
| 2026-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | +0.002% | 128 | -45.588% |
| 2026-05-28 | 67.50 | 68.00 | 67.50 | 68.00 | +1.490% | 450 | -45.587% |
| 2026-05-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 127 | -44.776% |
| 2026-05-22 | 67.00 | 67.00 | 67.00 | 67.00 | +0.525% | 119 | -44.776% |
| 2026-05-21 | 66.16 | 66.65 | 66.16 | 66.65 | -0.448% | 526 | -44.486% |
| 2026-05-15 | 66.90 | 67.00 | 66.50 | 66.95 | +0.180% | 2,600 | -44.735% |
| 2026-05-14 | 66.75 | 66.90 | 66.52 | 66.83 | +1.028% | 950 | -44.636% |
| 2026-05-13 | 66.15 | 66.15 | 66.15 | 66.15 | -0.705% | 100 | -44.067% |
| 2026-05-12 | 65.60 | 66.95 | 65.60 | 66.62 | +1.555% | 1,021 | -44.461% |
| 2026-05-11 | 65.55 | 66.00 | 65.55 | 65.60 | -0.606% | 3,450 | -43.598% |
| 2026-05-08 | 65.90 | 66.00 | 65.90 | 66.00 | +0.152% | 5,430 | -43.939% |
| 2026-05-07 | 65.90 | 65.90 | 65.90 | 65.90 | +0.015% | 200 | -43.854% |
| 2026-05-06 | 65.55 | 65.89 | 65.55 | 65.89 | -1.583% | 201 | -43.846% |
| 2026-05-01 | 66.95 | 66.95 | 66.95 | 66.95 | +1.609% | 260 | -44.735% |
| 2026-04-30 | 65.60 | 65.89 | 65.55 | 65.89 | +0.091% | 907 | -43.846% |
| 2026-04-28 | 65.83 | 65.83 | 65.83 | 65.83 | -0.091% | 176 | -43.795% |
| 2026-04-27 | 65.60 | 65.90 | 65.60 | 65.89 | -0.015% | 2,964 | -43.846% |
| 2026-04-24 | 65.90 | 65.90 | 65.90 | 65.90 | +0.765% | 102 | -43.854% |
| 2026-04-21 | 65.40 | 65.90 | 65.40 | 65.40 | -0.759% | 2,280 | -43.425% |
| 2026-04-17 | 65.90 | 65.90 | 65.90 | 65.90 | 0.000% | 6,010 | -43.854% |
| 2026-04-16 | 65.90 | 65.90 | 65.90 | 65.90 | 0.000% | 401 | -43.854% |
| 2026-04-15 | 65.40 | 65.90 | 65.40 | 65.90 | -0.152% | 450 | -43.854% |
| 2026-04-13 | 65.75 | 66.00 | 65.40 | 66.00 | +0.015% | 3,420 | -43.939% |
| 2026-04-10 | 65.98 | 65.99 | 65.75 | 65.99 | +0.015% | 3,534 | -43.931% |
| 2026-04-09 | 65.98 | 65.98 | 65.90 | 65.98 | +0.152% | 2,021 | -43.922% |
| 2026-04-07 | 65.88 | 65.88 | 65.88 | 65.88 | +0.549% | 150 | -43.837% |
| 2026-04-06 | 65.52 | 65.52 | 65.52 | 65.52 | -0.697% | 237 | -43.529% |
| 2026-04-02 | 65.98 | 65.98 | 65.98 | 65.98 | 0.000% | 2,100 | -43.922% |
| 2026-04-01 | 65.98 | 65.98 | 65.98 | 65.98 | +0.702% | 100 | -43.922% |
| 2026-03-30 | 65.52 | 65.52 | 65.52 | 65.52 | -0.712% | 150 | -43.529% |
| 2026-03-26 | 65.99 | 66.00 | 65.99 | 65.99 | -0.015% | 2,200 | -43.931% |
| 2026-03-20 | 66.00 | 66.00 | 65.50 | 66.00 | 0.000% | 961 | -43.939% |
| 2026-03-18 | 65.50 | 66.00 | 65.50 | 66.00 | 0.000% | 200 | -43.939% |
| 2026-03-16 | 66.00 | 66.00 | 66.00 | 66.00 | +0.304% | 555 | -43.939% |
| 2026-03-13 | 66.00 | 66.00 | 65.50 | 65.80 | -0.303% | 5,731 | -43.769% |
| 2026-03-12 | 65.25 | 66.00 | 65.25 | 66.00 | +1.149% | 257 | -43.939% |
| 2026-03-06 | 65.25 | 65.25 | 65.25 | 65.25 | -1.136% | 100 | -43.295% |
| 2026-03-02 | 65.00 | 66.00 | 65.00 | 66.00 | +1.305% | 719 | -43.939% |
| 2026-02-27 | 65.00 | 65.15 | 65.00 | 65.15 | +0.231% | 10,821 | -43.208% |
| 2026-02-26 | 65.10 | 65.10 | 65.00 | 65.00 | 0.000% | 3,400 | -43.077% |
| 2026-02-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 3,100 | -43.077% |
| 2026-02-20 | 65.00 | 65.05 | 65.00 | 65.00 | 0.000% | 1,459 | -43.077% |
| 2026-02-19 | 65.00 | 65.00 | 65.00 | 65.00 | +0.775% | 200 | -43.077% |
| 2026-02-18 | 65.00 | 65.00 | 64.50 | 64.50 | -0.846% | 1,291 | -42.636% |
| 2026-02-17 | 65.05 | 65.05 | 65.05 | 65.05 | +0.853% | 100 | -43.121% |
| 2026-02-13 | 64.50 | 64.50 | 64.50 | 64.50 | -0.093% | 664 | -42.636% |
| 2026-02-12 | 64.56 | 64.56 | 64.56 | 64.56 | -1.139% | 360 | -42.689% |
| 2026-02-11 | 65.30 | 65.30 | 65.30 | 65.30 | +1.247% | 100 | -43.342% |
| 2026-02-09 | 65.01 | 65.01 | 64.50 | 64.50 | -0.754% | 855 | -42.636% |
| 2026-02-06 | 64.25 | 64.99 | 64.25 | 64.99 | +1.173% | 425 | -43.068% |
| 2026-02-05 | 65.01 | 65.01 | 64.10 | 64.24 | -2.672% | 5,000 | -42.400% |
| 2026-02-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 3,100 | -43.939% |
| 2026-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 100 | -43.939% |
| 2026-02-02 | 64.25 | 65.00 | 64.15 | 65.00 | +0.775% | 1,199 | -43.077% |
| 2026-01-30 | 64.80 | 64.80 | 64.50 | 64.50 | -0.769% | 1,701 | -42.636% |
| 2026-01-29 | 65.95 | 65.95 | 65.00 | 65.00 | -1.216% | 3,496 | -43.077% |
| 2026-01-28 | 65.95 | 66.12 | 65.80 | 65.80 | -0.333% | 901 | -43.769% |
| 2026-01-27 | 66.00 | 66.25 | 66.00 | 66.02 | -1.448% | 84,664 | -43.956% |
| 2026-01-23 | 66.99 | 66.99 | 66.99 | 66.99 | +1.500% | 187 | -44.768% |
| 2026-01-21 | 66.00 | 66.00 | 66.00 | 66.00 | -2.222% | 661 | -43.939% |
| 2026-01-15 | 67.00 | 67.50 | 67.00 | 67.50 | +2.273% | 328 | -45.185% |
| 2026-01-13 | 67.99 | 67.99 | 66.00 | 66.00 | 0.000% | 610 | -43.939% |
| 2026-01-12 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 104 | -43.939% |
| 2026-01-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 2,600 | -44.776% |
| 2026-01-06 | 67.00 | 67.00 | 67.00 | 67.00 | +1.285% | 100 | -44.776% |
| 2026-01-05 | 66.50 | 66.50 | 66.15 | 66.15 | -2.706% | 500 | -44.067% |
| 2025-12-30 | 67.79 | 67.99 | 67.79 | 67.99 | +2.859% | 408 | -45.580% |
| 2025-12-17 | 66.10 | 66.10 | 66.10 | 66.10 | +0.136% | 465 | -44.024% |
| 2025-12-16 | 66.01 | 66.01 | 66.01 | 66.01 | -1.478% | 497 | -43.948% |
| 2025-12-15 | 67.00 | 67.00 | 67.00 | 67.00 | +0.888% | 100 | -44.776% |
| 2025-12-10 | 66.41 | 66.41 | 66.41 | 66.41 | -0.881% | 100 | -44.285% |
| 2025-12-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 870 | -44.776% |
| 2025-12-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 100 | -44.776% |
| 2025-12-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 305 | -44.776% |
| 2025-11-24 | 67.00 | 67.00 | 67.00 | 67.00 | +0.910% | 380 | -44.776% |
| 2025-11-12 | 66.40 | 66.40 | 66.40 | 66.40 | -0.827% | 150 | -44.274% |
| 2025-11-07 | 67.00 | 67.00 | 66.95 | 66.95 | -0.075% | 2,610 | -44.735% |
| 2025-11-05 | 67.00 | 67.00 | 67.00 | 67.00 | +1.513% | 173 | -44.776% |
| 2025-10-31 | 66.00 | 66.00 | 66.00 | 66.00 | +0.003% | 744 | -43.941% |
| 2025-10-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 142 | -43.939% |
| 2025-10-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 2,200 | -43.939% |
| 2025-10-28 | 66.00 | 66.00 | 66.00 | 66.00 | -1.419% | 125 | -43.939% |
| 2025-10-24 | 67.00 | 67.00 | 66.95 | 66.95 | -0.075% | 2,642 | -44.735% |
| 2025-10-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 100 | -44.776% |
| 2025-10-16 | 67.00 | 67.00 | 67.00 | 67.00 | +0.782% | 102 | -44.776% |
| 2025-10-13 | 66.23 | 66.48 | 66.23 | 66.48 | +0.347% | 406 | -44.344% |
| 2025-10-10 | 66.25 | 66.25 | 66.25 | 66.25 | +0.379% | 100 | -44.151% |
| 2025-10-08 | 66.00 | 66.00 | 66.00 | 66.00 | -0.377% | 3,506 | -43.939% |
| 2025-10-07 | 66.25 | 66.25 | 66.25 | 66.25 | +0.379% | 100 | -44.151% |
| 2025-09-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 500 | -43.939% |
| 2025-09-23 | 66.00 | 66.00 | 66.00 | 66.00 | -0.000% | 673 | -43.939% |
| 2025-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 493 | -43.939% |
| 2025-09-16 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 124 | -43.939% |
| 2025-09-09 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 100 | -44.361% |
| 2025-09-03 | 66.00 | 66.00 | 66.00 | 66.00 | -1.419% | 220 | -43.939% |
| 2025-08-22 | 66.00 | 67.00 | 66.00 | 66.95 | -0.075% | 5,244 | -44.735% |
| 2025-08-21 | 66.65 | 67.00 | 66.65 | 67.00 | +0.525% | 603 | -44.776% |
| 2025-08-20 | 66.25 | 66.65 | 66.25 | 66.65 | +0.985% | 247 | -44.486% |
| 2025-08-19 | 66.00 | 66.00 | 66.00 | 66.00 | -0.000% | 450 | -43.939% |
| 2025-08-18 | 66.00 | 66.00 | 66.00 | 66.00 | -1.463% | 127 | -43.939% |
| 2025-08-13 | 66.50 | 66.98 | 66.50 | 66.98 | +0.722% | 200 | -44.760% |
| 2025-08-12 | 66.30 | 66.50 | 66.30 | 66.50 | 0.000% | 238 | -44.361% |
| 2025-08-11 | 66.50 | 66.50 | 66.50 | 66.50 | -0.731% | 901 | -44.361% |
| 2025-08-01 | 66.99 | 66.99 | 66.99 | 66.99 | +0.015% | 100 | -44.768% |
| 2025-07-30 | 66.98 | 66.98 | 66.98 | 66.98 | +1.485% | 100 | -44.760% |
| 2025-07-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 402 | -43.939% |
| 2025-07-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 700 | -43.939% |
| 2025-07-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 214 | -43.939% |
| 2025-07-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 100 | -43.939% |
| 2025-07-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 200 | -43.939% |
| 2025-07-16 | 66.00 | 66.00 | 66.00 | 66.00 | -0.000% | 140 | -43.939% |
| 2025-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 256 | -43.939% |
| 2025-07-11 | 66.99 | 66.99 | 66.50 | 66.50 | -0.731% | 5,100 | -44.361% |
| 2025-07-10 | 66.00 | 66.99 | 66.00 | 66.99 | +1.500% | 6,349 | -44.768% |
| 2025-07-07 | 66.00 | 66.00 | 66.00 | 66.00 | -0.377% | 100 | -43.939% |
| 2025-07-02 | 66.25 | 66.25 | 66.25 | 66.25 | +0.379% | 350 | -44.151% |
| 2025-06-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 400 | -43.939% |
| 2025-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | -0.000% | 100 | -43.939% |
| 2025-06-23 | 66.00 | 66.00 | 66.00 | 66.00 | -1.419% | 534 | -43.939% |
| 2025-06-20 | 66.99 | 66.99 | 66.95 | 66.95 | -0.060% | 2,100 | -44.735% |
| 2025-06-17 | 66.99 | 66.99 | 66.99 | 66.99 | +1.500% | 190 | -44.768% |
| 2025-06-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 693 | -43.939% |
| 2025-06-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 150 | -43.939% |
| 2025-06-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 289 | -43.939% |
| 2025-06-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 210 | -43.939% |
| 2025-06-09 | 66.00 | 66.00 | 66.00 | 66.00 | -0.000% | 262 | -43.939% |
| 2025-06-05 | 66.00 | 66.00 | 66.00 | 66.00 | +0.000% | 245 | -43.939% |
| 2025-06-04 | 66.00 | 66.00 | 66.00 | 66.00 | -0.666% | 155 | -43.939% |
| 2025-06-03 | 66.00 | 66.44 | 66.00 | 66.44 | +0.671% | 900 | -44.313% |
| 2025-06-02 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 100 | -43.939% |
| 2025-05-30 | 66.00 | 66.50 | 66.00 | 66.50 | +0.758% | 7,794 | -44.361% |
| 2025-05-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 100 | -43.939% |
| 2025-05-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 200 | -43.939% |
| 2025-05-15 | 66.00 | 66.00 | 66.00 | 66.00 | -0.975% | 500 | -43.939% |
| 2025-05-09 | 68.00 | 68.00 | 66.65 | 66.65 | -0.522% | 4,100 | -44.486% |
| 2025-05-08 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 100 | -44.776% |
| 2025-05-06 | 66.00 | 67.00 | 66.00 | 66.00 | 0.000% | 3,633 | -43.939% |
| 2025-05-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 395 | -43.939% |
| 2025-04-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 465 | -43.939% |
| 2025-04-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 817 | -43.939% |
| 2025-04-21 | 66.00 | 66.00 | 66.00 | 66.00 | -1.419% | 148 | -43.939% |
| 2025-04-11 | 67.00 | 67.00 | 66.00 | 66.95 | -1.530% | 4,665 | -44.735% |
| 2025-04-10 | 67.99 | 67.99 | 67.99 | 67.99 | +3.015% | 100 | -45.580% |
| 2025-04-08 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 153 | -43.939% |
| 2025-04-07 | 66.00 | 67.00 | 66.00 | 67.00 | +0.752% | 1,877 | -44.776% |
| 2025-04-04 | 67.00 | 67.00 | 66.50 | 66.50 | -0.746% | 4,100 | -44.361% |
| 2025-04-03 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 100 | -44.776% |
| 2025-04-02 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 2,400 | -43.939% |
| 2025-03-31 | 66.20 | 67.00 | 66.00 | 67.00 | +1.193% | 1,673 | -44.776% |
| 2025-03-25 | 66.21 | 66.21 | 66.21 | 66.21 | -1.031% | 109 | -44.117% |
| 2025-03-14 | 67.00 | 67.00 | 66.90 | 66.90 | -0.149% | 2,694 | -44.694% |
| 2025-03-13 | 66.20 | 67.00 | 66.20 | 67.00 | 0.000% | 1,225 | -44.776% |
| 2025-03-12 | 66.20 | 67.00 | 66.20 | 67.00 | +1.208% | 1,472 | -44.776% |
| 2025-03-06 | 66.00 | 66.20 | 66.00 | 66.20 | -1.194% | 920 | -44.109% |
| 2025-02-28 | 67.00 | 68.00 | 66.00 | 67.00 | 0.000% | 3,970 | -44.776% |
| 2025-02-27 | 66.75 | 67.00 | 66.00 | 67.00 | +0.375% | 850 | -44.776% |
| 2025-02-24 | 66.00 | 66.75 | 66.00 | 66.75 | +0.983% | 1,202 | -44.569% |
| 2025-02-20 | 66.10 | 66.10 | 66.10 | 66.10 | +0.152% | 300 | -44.024% |
| 2025-02-19 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 690 | -43.939% |
| 2025-02-13 | 66.00 | 67.00 | 66.00 | 67.00 | +1.515% | 700 | -44.776% |
| 2025-02-10 | 66.00 | 66.00 | 66.00 | 66.00 | -0.000% | 410 | -43.939% |
| 2025-02-04 | 66.00 | 66.00 | 66.00 | 66.00 | +0.000% | 100 | -43.939% |
| 2025-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | -0.227% | 600 | -43.939% |
| 2025-01-30 | 66.00 | 67.00 | 66.00 | 66.15 | +0.227% | 9,886 | -44.067% |
| 2025-01-27 | 66.00 | 66.00 | 66.00 | 66.00 | -1.492% | 100 | -43.939% |
| 2025-01-17 | 67.55 | 67.55 | 67.00 | 67.00 | -0.327% | 2,100 | -44.776% |
| 2025-01-15 | 67.22 | 67.22 | 67.22 | 67.22 | +2.626% | 320 | -44.957% |
| 2025-01-13 | 66.50 | 67.99 | 65.50 | 65.50 | +0.769% | 1,300 | -43.512% |
| 2025-01-10 | 65.00 | 65.00 | 65.00 | 65.00 | -0.763% | 1,873 | -43.077% |
| 2025-01-08 | 65.50 | 65.50 | 64.61 | 65.50 | +0.522% | 700 | -43.511% |
| 2025-01-07 | 65.70 | 65.70 | 65.16 | 65.16 | -2.674% | 598 | -43.217% |
| 2025-01-03 | 67.00 | 67.00 | 66.95 | 66.95 | 0.000% | 5,100 | -44.735% |
| 2024-12-31 | 67.00 | 67.00 | 65.70 | 66.95 | +1.903% | 835 | -44.735% |
| 2024-12-30 | 67.00 | 67.00 | 65.70 | 65.70 | -2.305% | 260 | -43.683% |
| 2024-12-24 | 65.70 | 67.25 | 65.70 | 67.25 | +2.359% | 1,300 | -44.981% |
| 2024-12-23 | 67.00 | 67.00 | 65.70 | 65.70 | 0.000% | 335 | -43.683% |
| 2024-12-20 | 67.00 | 67.00 | 65.70 | 65.70 | -1.940% | 4,100 | -43.683% |
| 2024-12-19 | 66.95 | 67.00 | 65.70 | 67.00 | +0.075% | 3,007 | -44.776% |
| 2024-12-18 | 66.95 | 66.95 | 66.95 | 66.95 | 0.000% | 100 | -44.735% |
| 2024-12-13 | 66.99 | 66.99 | 66.95 | 66.95 | -0.060% | 2,150 | -44.735% |
| 2024-12-12 | 66.99 | 66.99 | 66.99 | 66.99 | +0.631% | 100 | -44.768% |
| 2024-12-06 | 66.99 | 66.99 | 65.75 | 66.57 | -0.627% | 4,597 | -44.419% |
| 2024-11-29 | 66.99 | 66.99 | 66.99 | 66.99 | 0.000% | 100 | -44.768% |
| 2024-11-27 | 66.99 | 66.99 | 66.99 | 66.99 | +0.737% | 100 | -44.768% |
| 2024-11-25 | 66.50 | 66.50 | 66.50 | 66.50 | +1.527% | 159 | -44.361% |
| 2024-11-22 | 65.00 | 65.50 | 65.00 | 65.50 | +0.769% | 484 | -43.511% |
| 2024-11-21 | 64.99 | 65.00 | 64.99 | 65.00 | +0.775% | 200 | -43.077% |
| 2024-11-15 | 64.10 | 64.50 | 64.10 | 64.50 | -0.000% | 1,000 | -42.636% |
| 2024-11-11 | 64.85 | 64.85 | 64.50 | 64.50 | -0.077% | 2,302 | -42.636% |
| 2024-11-04 | 64.65 | 64.77 | 64.55 | 64.55 | -0.155% | 400 | -42.680% |
| 2024-11-01 | 64.75 | 64.75 | 64.65 | 64.65 | -0.538% | 278 | -42.769% |
| 2024-10-31 | 64.75 | 65.00 | 64.75 | 65.00 | +0.386% | 1,025 | -43.077% |
| 2024-10-18 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 241 | -42.857% |
| 2024-10-16 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 265 | -42.857% |
| 2024-10-09 | 64.75 | 64.75 | 64.75 | 64.75 | -1.145% | 190 | -42.857% |
| 2024-10-04 | 65.75 | 65.75 | 64.75 | 65.50 | -0.743% | 1,024 | -43.511% |
| 2024-09-26 | 65.99 | 65.99 | 65.99 | 65.99 | -0.015% | 152 | -43.931% |
| 2024-09-12 | 66.00 | 66.00 | 66.00 | 66.00 | -0.752% | 109 | -43.939% |
| 2024-09-03 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 117 | -44.361% |
| 2024-08-27 | 65.75 | 66.00 | 65.75 | 66.00 | +1.538% | 244 | -43.939% |
| 2024-08-23 | 65.00 | 65.00 | 65.00 | 65.00 | +0.744% | 210 | -43.077% |
| 2024-08-14 | 64.52 | 64.52 | 64.52 | 64.52 | +0.031% | 300 | -42.653% |
| 2024-08-12 | 66.00 | 66.00 | 64.50 | 64.50 | -2.273% | 1,604 | -42.636% |
| 2024-08-01 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 176 | -43.939% |
| 2024-07-31 | 65.00 | 65.00 | 65.00 | 65.00 | -0.763% | 114 | -43.077% |
| 2024-07-29 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 115 | -43.511% |
| 2024-07-26 | 66.10 | 66.10 | 66.00 | 66.00 | -0.151% | 315 | -43.939% |
| 2024-07-25 | 66.10 | 66.10 | 66.10 | 66.10 | -2.794% | 300 | -44.024% |
| 2024-07-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 834 | -45.588% |
| 2024-07-22 | 68.00 | 68.00 | 68.00 | 68.00 | +1.493% | 2,168 | -45.588% |
| 2024-07-17 | 67.02 | 67.02 | 67.00 | 67.00 | -2.190% | 366 | -44.776% |
| 2024-07-15 | 68.50 | 68.50 | 68.50 | 68.50 | -0.000% | 165 | -45.985% |
| 2024-07-10 | 68.50 | 68.50 | 68.50 | 68.50 | -0.724% | 100 | -45.985% |
| 2024-07-09 | 69.25 | 69.25 | 69.00 | 69.00 | -1.414% | 503 | -46.377% |
| 2024-07-05 | 69.99 | 69.99 | 69.99 | 69.99 | +1.435% | 175 | -47.135% |
| 2024-07-02 | 69.03 | 69.03 | 69.00 | 69.00 | -0.044% | 880 | -46.377% |
| 2024-07-01 | 69.03 | 69.03 | 69.03 | 69.03 | -0.691% | 100 | -46.400% |
| 2024-06-25 | 69.51 | 69.51 | 69.51 | 69.51 | +0.000% | 100 | -46.770% |
| 2024-06-24 | 69.51 | 69.51 | 69.51 | 69.51 | +1.474% | 100 | -46.770% |
| 2024-06-21 | 68.50 | 68.50 | 68.50 | 68.50 | +0.000% | 100 | -45.985% |
| 2024-06-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 475 | -45.985% |
| 2024-06-17 | 68.50 | 68.50 | 68.50 | 68.50 | -0.000% | 800 | -45.985% |
| 2024-06-12 | 68.50 | 68.50 | 68.50 | 68.50 | +0.000% | 101 | -45.985% |
| 2024-06-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 3,600 | -45.985% |
| 2024-06-03 | 68.50 | 68.50 | 68.50 | 68.50 | +0.735% | 300 | -45.985% |
| 2024-05-30 | 68.00 | 68.00 | 68.00 | 68.00 | +0.000% | 320 | -45.588% |
| 2024-05-28 | 68.50 | 68.50 | 68.00 | 68.00 | -0.730% | 1,601 | -45.588% |
| 2024-05-24 | 68.50 | 68.50 | 68.50 | 68.50 | -0.681% | 335 | -45.985% |
| 2024-05-22 | 68.97 | 68.97 | 68.97 | 68.97 | +0.686% | 110 | -46.353% |
| 2024-05-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 387 | -45.985% |
| 2024-05-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 100 | -45.985% |
| 2024-05-10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 150 | -45.985% |
| 2024-05-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 100 | -45.985% |
| 2024-05-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 100 | -45.985% |
| 2024-05-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 183 | -45.985% |
| 2024-05-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 336 | -45.985% |
| 2024-05-03 | 68.50 | 68.50 | 68.50 | 68.50 | +0.000% | 100 | -45.985% |
| 2024-05-02 | 68.50 | 68.50 | 68.50 | 68.50 | +0.366% | 2,913 | -45.985% |
| 2024-05-01 | 68.25 | 68.25 | 68.25 | 68.25 | -0.365% | 100 | -45.788% |
| 2024-04-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 1,989 | -45.985% |
| 2024-04-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 400 | -45.985% |
| 2024-04-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 141 | -45.985% |
| 2024-04-22 | 68.50 | 68.50 | 68.50 | 68.50 | +0.073% | 433 | -45.985% |
| 2024-04-04 | 70.00 | 70.00 | 68.45 | 68.45 | -2.213% | 3,156 | -45.946% |
| 2024-04-02 | 69.00 | 70.00 | 69.00 | 70.00 | +2.518% | 500 | -47.142% |
| 2024-03-28 | 68.55 | 68.63 | 68.25 | 68.28 | +0.412% | 3,078 | -45.811% |
| 2024-03-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 380 | -45.588% |
| 2024-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | +0.741% | 494 | -45.588% |
| 2024-03-14 | 67.50 | 67.50 | 67.50 | 67.50 | -0.059% | 407 | -45.185% |
| 2024-03-13 | 67.54 | 67.54 | 67.54 | 67.54 | 0.000% | 150 | -45.218% |
| 2024-03-12 | 67.54 | 67.54 | 67.54 | 67.54 | +0.059% | 176 | -45.218% |
| 2024-03-11 | 68.50 | 68.50 | 67.50 | 67.50 | -1.460% | 1,117 | -45.185% |
| 2024-03-08 | 69.00 | 69.00 | 68.50 | 68.50 | 0.000% | 2,743 | -45.985% |
| 2024-03-07 | 68.50 | 68.50 | 68.50 | 68.50 | -0.073% | 335 | -45.985% |
| 2024-03-06 | 68.55 | 68.55 | 68.55 | 68.55 | +0.073% | 100 | -46.025% |
| 2024-03-01 | 68.50 | 68.50 | 68.50 | 68.50 | 0.000% | 100 | -45.985% |
| 2024-02-28 | 68.50 | 68.50 | 68.50 | 68.50 | +2.814% | 130 | -45.985% |
| 2024-02-20 | 66.63 | 66.63 | 66.63 | 66.63 | +0.947% | 221 | -44.465% |
| 2024-02-16 | 66.00 | 66.00 | 66.00 | 66.00 | -0.076% | 865 | -43.939% |
| 2024-02-14 | 66.00 | 66.05 | 66.00 | 66.05 | +0.076% | 1,515 | -43.982% |
| 2024-02-13 | 66.00 | 66.00 | 66.00 | 66.00 | +1.414% | 103 | -43.939% |
| 2024-02-09 | 65.25 | 65.54 | 65.05 | 65.08 | -0.015% | 1,200 | -43.147% |
| 2024-02-07 | 66.05 | 66.05 | 65.09 | 65.09 | -1.439% | 586 | -43.156% |
| 2024-02-06 | 69.00 | 70.96 | 66.04 | 66.04 | -2.882% | 988 | -43.973% |
| 2024-02-05 | 68.50 | 68.85 | 68.00 | 68.00 | -5.490% | 934 | -45.588% |
| 2024-02-02 | 71.95 | 71.95 | 71.95 | 71.95 | +2.783% | 205 | -48.575% |
| 2024-02-01 | 68.50 | 70.00 | 68.50 | 70.00 | -2.775% | 635 | -47.144% |
| 2024-01-29 | 72.05 | 72.05 | 72.00 | 72.00 | -0.690% | 213 | -48.611% |
| 2024-01-26 | 72.50 | 72.50 | 72.50 | 72.50 | +0.555% | 230 | -48.966% |
| 2024-01-23 | 72.10 | 72.10 | 72.10 | 72.10 | -2.725% | 300 | -48.682% |
| 2024-01-17 | 74.00 | 74.12 | 74.00 | 74.12 | +0.162% | 370 | -50.081% |
| 2024-01-05 | 76.01 | 76.01 | 74.00 | 74.00 | 0.000% | 470 | -50.000% |
| 2024-01-03 | 74.00 | 74.00 | 74.00 | 74.00 | -6.895% | 100 | -50.000% |
| 2023-12-28 | 79.54 | 79.54 | 79.48 | 79.48 | -0.600% | 279 | -53.447% |
| 2023-12-27 | 79.96 | 79.96 | 79.96 | 79.96 | -0.050% | 125 | -53.727% |
| 2023-12-26 | 80.00 | 80.00 | 80.00 | 80.00 | +5.277% | 175 | -53.750% |
| 2023-12-22 | 78.00 | 78.00 | 75.99 | 75.99 | -2.888% | 427 | -51.309% |
| 2023-12-21 | 78.25 | 78.25 | 78.25 | 78.25 | +0.321% | 195 | -52.716% |
| 2023-12-20 | 84.00 | 90.00 | 78.00 | 78.00 | +2.632% | 1,335 | -52.564% |
| 2023-12-19 | 69.00 | 76.00 | 69.00 | 76.00 | +1.347% | 863 | -51.316% |
| 2023-12-18 | 74.99 | 74.99 | 74.99 | 74.99 | +8.681% | 443 | -50.660% |
| 2023-12-15 | 72.99 | 73.00 | 69.00 | 69.00 | 0.000% | 785 | -46.377% |
| 2023-12-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 586 | -46.377% |
| 2023-12-13 | 70.00 | 70.00 | 68.99 | 69.00 | +2.985% | 1,048 | -46.377% |
| 2023-12-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 226 | -44.776% |
| 2023-12-11 | 65.74 | 67.00 | 65.00 | 67.00 | +1.901% | 1,834 | -44.776% |
| 2023-12-08 | 65.75 | 65.75 | 65.75 | 65.75 | -0.379% | 100 | -43.726% |
| 2023-12-05 | 66.00 | 66.00 | 66.00 | 66.00 | +0.015% | 247 | -43.939% |
| 2023-12-04 | 63.88 | 66.00 | 61.75 | 65.99 | +5.247% | 1,686 | -43.931% |
| 2023-12-01 | 61.99 | 62.70 | 61.99 | 62.70 | +1.538% | 517 | -40.989% |
| 2023-11-30 | 61.70 | 61.75 | 61.70 | 61.75 | +0.097% | 762 | -40.081% |
| 2023-11-29 | 61.00 | 61.70 | 60.74 | 61.69 | +1.131% | 1,243 | -40.023% |
| 2023-11-28 | 61.61 | 61.75 | 60.83 | 61.00 | 0.000% | 1,222 | -39.344% |
| 2023-11-27 | 61.00 | 61.00 | 61.00 | 61.00 | +1.077% | 422 | -39.344% |
| 2023-11-17 | 61.00 | 61.00 | 60.35 | 60.35 | +0.583% | 5,200 | -38.691% |
| 2023-11-14 | 59.99 | 60.00 | 59.99 | 60.00 | +0.017% | 385 | -38.333% |
| 2023-11-13 | 59.75 | 59.99 | 59.75 | 59.99 | +0.402% | 2,585 | -38.323% |
| 2023-11-07 | 59.75 | 59.75 | 59.75 | 59.75 | +0.420% | 110 | -38.075% |
| 2023-11-03 | 59.50 | 59.50 | 59.50 | 59.50 | +0.847% | 101 | -37.815% |
| 2023-10-30 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 100 | -37.288% |
| 2023-10-20 | 58.00 | 58.00 | 58.00 | 58.00 | -0.003% | 131 | -36.207% |
| 2023-10-19 | 60.00 | 60.00 | 58.00 | 58.00 | -2.715% | 1,499 | -36.209% |
| 2023-10-16 | 61.03 | 61.03 | 59.62 | 59.62 | -2.661% | 845 | -37.940% |
| 2023-10-11 | 61.04 | 61.50 | 61.04 | 61.25 | -1.210% | 374 | -39.592% |
| 2023-10-10 | 62.00 | 62.00 | 62.00 | 62.00 | +0.356% | 250 | -40.323% |
| 2023-10-09 | 61.78 | 61.78 | 61.78 | 61.78 | +0.455% | 250 | -40.110% |
| 2023-10-06 | 61.50 | 61.50 | 61.50 | 61.50 | 0.000% | 200 | -39.837% |
| 2023-10-05 | 61.50 | 61.50 | 61.50 | 61.50 | -0.453% | 122 | -39.837% |
| 2023-10-02 | 62.25 | 62.25 | 61.78 | 61.78 | -0.755% | 600 | -40.110% |
| 2023-09-27 | 62.31 | 62.31 | 62.25 | 62.25 | -0.080% | 300 | -40.562% |
| 2023-09-26 | 62.25 | 62.31 | 62.25 | 62.30 | -0.024% | 310 | -40.610% |
| 2023-09-21 | 62.31 | 62.31 | 62.31 | 62.31 | +0.104% | 100 | -40.624% |
| 2023-09-15 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 673 | -40.562% |
| 2023-09-13 | 62.55 | 62.55 | 62.25 | 62.25 | -0.480% | 443 | -40.562% |
| 2023-09-11 | 62.55 | 62.55 | 62.55 | 62.55 | -0.319% | 200 | -40.847% |
| 2023-09-05 | 62.75 | 62.75 | 62.75 | 62.75 | +0.240% | 4,917 | -41.036% |
| 2023-08-31 | 62.80 | 62.80 | 62.60 | 62.60 | -0.287% | 1,296 | -40.895% |
| 2023-08-30 | 62.78 | 62.78 | 62.78 | 62.78 | +0.368% | 240 | -41.064% |
| 2023-08-28 | 62.75 | 62.75 | 62.55 | 62.55 | 0.000% | 1,600 | -40.847% |