Dark

FELTY
FUJI ELECTRIC UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

23.35USD+3.410%(+0.77)49,603

Pre-market

0.00USD-100.000%(-22.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	23.1050	23.5700	22.4500	23.3500	+3.410%	49,603	0.000%
2026-08-06	22.4870	22.8500	22.4870	22.5800	-4.078%	19,538	+3.410%
2026-08-05	23.8000	24.0175	23.5400	23.5400	+3.200%	22,409	-0.807%
2026-08-04	22.3800	23.1800	21.8800	22.8100	+2.241%	67,082	+2.367%
2026-08-03	22.0850	22.5300	21.9396	22.3100	+1.826%	74,118	+4.662%
2026-07-31	22.3600	22.3600	21.6800	21.9100	+2.350%	38,121	+6.572%
2026-07-30	19.9100	21.5100	19.9100	21.4070	+16.596%	68,741	+9.076%
2026-07-29	18.6200	18.8760	18.2400	18.3600	-3.521%	39,766	+27.179%
2026-07-28	18.7900	19.0600	18.7800	19.0300	-1.958%	70,475	+22.701%
2026-07-27	19.6600	19.7050	19.2500	19.4100	-0.716%	99,058	+20.299%
2026-07-24	19.6500	19.8200	19.5500	19.5500	-0.661%	47,135	+19.437%
2026-07-23	19.7200	19.8700	19.6200	19.6800	-0.496%	35,872	+18.648%
2026-07-22	19.8100	19.9400	19.7300	19.7780	+1.011%	27,352	+18.060%
2026-07-21	19.3800	19.5800	19.2900	19.5800	+3.983%	33,736	+19.254%
2026-07-20	18.9700	19.2500	18.8100	18.8300	0.000%	70,041	+24.004%
2026-07-17	18.4800	18.9200	18.4050	18.8300	-1.568%	40,932	+24.004%
2026-07-16	19.2300	19.3300	19.0400	19.1300	-2.248%	39,428	+22.060%
2026-07-15	19.8300	19.8300	19.3600	19.5700	-0.458%	27,919	+19.315%
2026-07-14	19.9900	19.9900	19.6600	19.6600	-0.279%	111,311	+18.769%
2026-07-13	19.8600	19.9664	19.6500	19.7150	-2.882%	44,456	+18.438%
2026-07-10	20.0500	20.3550	20.0500	20.3000	+0.099%	27,652	+15.025%
2026-07-09	20.1600	20.3300	20.1400	20.2800	+1.299%	51,491	+15.138%
2026-07-08	19.8100	20.1200	19.6150	20.0200	-0.249%	84,282	+16.633%
2026-07-07	20.4825	20.6900	20.0020	20.0700	-3.971%	143,654	+16.343%
2026-07-06	20.8100	20.9400	20.7900	20.9000	+1.703%	47,150	+11.722%
2026-07-02	21.1700	21.1700	20.3700	20.5500	-4.472%	21,861	+13.625%
2026-07-01	21.9700	21.9700	21.4400	21.5120	+2.195%	37,269	+8.544%
2026-06-30	20.7200	21.1500	20.7200	21.0500	-1.865%	39,065	+10.926%
2026-06-29	21.1500	21.4500	20.8740	21.4500	+0.421%	39,608	+8.858%
2026-06-26	21.3100	21.4830	21.2700	21.3600	-1.248%	28,835	+9.316%
2026-06-25	21.9250	21.9600	21.5500	21.6300	-4.545%	43,538	+7.952%
2026-06-24	22.5700	22.8200	22.4500	22.6600	+1.660%	41,043	+3.045%
2026-06-23	22.0900	22.4200	22.0800	22.2900	-3.339%	30,833	+4.755%
2026-06-22	23.4600	23.4600	23.0600	23.0600	+0.043%	42,499	+1.258%
2026-06-18	23.6500	23.6500	22.8400	23.0500	+2.376%	56,672	+1.302%
2026-06-17	22.8250	23.2700	22.1900	22.5150	+0.635%	34,694	+3.709%
2026-06-16	22.5500	22.6400	22.3000	22.3730	+0.103%	51,658	+4.367%
2026-06-15	22.3150	22.5000	22.2520	22.3500	+4.831%	33,075	+4.474%
2026-06-12	21.1500	21.4400	21.1500	21.3200	-0.420%	25,596	+9.522%
2026-06-11	20.8000	21.4700	20.6700	21.4100	+5.728%	35,828	+9.061%
2026-06-10	20.6350	20.8180	20.0700	20.2500	-4.840%	29,581	+15.309%
2026-06-09	22.2500	22.4400	20.8250	21.2800	-5.000%	68,897	+9.727%
2026-06-08	22.4800	22.4800	22.2200	22.4000	-1.711%	34,165	+4.241%
2026-06-05	23.9225	24.7076	22.6900	22.7900	-3.145%	34,981	+2.457%
2026-06-04	23.4500	24.7900	23.1300	23.5300	+2.349%	28,772	-0.765%
2026-06-03	22.9000	23.0200	22.8550	22.9900	-1.752%	33,628	+1.566%
2026-06-02	22.8300	23.4000	22.8300	23.4000	-4.020%	116,686	-0.214%
2026-06-01	24.2250	24.4600	24.1250	24.3800	+1.120%	20,444	-4.225%
2026-05-29	24.6000	25.1900	24.0700	24.1100	+0.125%	41,747	-3.152%
2026-05-28	23.8350	24.3000	23.8350	24.0800	-6.157%	32,011	-3.032%
2026-05-27	25.7400	25.7400	25.5080	25.6600	-6.853%	22,737	-9.002%
2026-05-26	27.7100	27.9625	27.2200	27.5480	+7.066%	14,184	-15.239%
2026-05-22	25.5100	25.7350	25.4600	25.7300	+5.020%	16,193	-9.250%
2026-05-21	23.9750	24.5000	23.9300	24.5000	+7.882%	18,925	-4.694%
2026-05-20	22.2700	22.7200	22.2500	22.7100	-0.916%	18,660	+2.818%
2026-05-19	22.7700	23.0500	22.4500	22.9200	-2.177%	43,124	+1.876%
2026-05-18	23.5650	23.5650	23.3200	23.4300	-2.334%	22,179	-0.341%
2026-05-15	23.9100	24.0900	23.9100	23.9900	-2.241%	20,054	-2.668%
2026-05-14	24.6250	25.3900	24.3500	24.5400	-0.163%	15,274	-4.849%
2026-05-13	24.2900	24.6240	24.2900	24.5800	+4.374%	19,126	-5.004%
2026-05-12	23.4800	23.6600	23.3169	23.5500	-2.079%	17,091	-0.849%
2026-05-11	23.9800	24.0800	23.9300	24.0500	+0.691%	24,813	-2.911%
2026-05-08	23.6500	23.9700	23.6500	23.8850	+8.716%	12,206	-2.240%
2026-05-07	22.2800	22.2800	21.9240	21.9700	-0.272%	7,624	+6.281%
2026-05-06	22.6072	22.6072	21.9350	22.0300	+2.666%	4,436	+5.992%
2026-05-05	21.1400	21.4580	21.1400	21.4580	+2.670%	11,956	+8.817%
2026-05-04	21.1550	21.2460	20.8300	20.9000	-0.262%	14,622	+11.722%
2026-05-01	21.3900	21.3900	20.9100	20.9550	-1.481%	9,106	+11.429%
2026-04-30	20.7900	21.2900	20.7600	21.2700	+9.357%	35,213	+9.779%
2026-04-29	19.2400	19.4500	18.9835	19.4500	+0.647%	12,573	+20.051%
2026-04-28	19.7900	19.7900	19.0000	19.3250	-4.568%	20,585	+20.828%
2026-04-27	20.3200	20.3300	20.1500	20.2500	+5.304%	18,813	+15.309%
2026-04-24	19.4600	19.4600	19.1500	19.2300	+1.424%	21,936	+21.425%
2026-04-23	19.6000	19.6000	18.8185	18.9600	+2.597%	20,094	+23.154%
2026-04-22	18.4000	18.4800	18.2950	18.4800	+0.108%	37,505	+26.353%
2026-04-21	18.7600	18.8000	18.4600	18.4600	-1.019%	29,252	+26.490%
2026-04-20	18.5800	18.6500	18.5350	18.6500	-3.268%	80,319	+25.201%
2026-04-17	19.2600	19.4100	19.1800	19.2800	+1.207%	133,402	+21.110%
2026-04-16	19.0600	19.0800	18.9100	19.0500	+5.307%	45,311	+22.572%
2026-04-15	17.9800	18.1300	17.9800	18.0900	-3.210%	14,221	+29.077%
2026-04-14	18.4700	18.7200	18.4700	18.6900	+2.523%	28,687	+24.933%
2026-04-13	17.7600	18.2300	17.7600	18.2300	+1.165%	26,696	+28.086%
2026-04-10	18.0000	18.0700	17.9000	18.0200	+2.270%	14,851	+29.578%
2026-04-09	17.3900	17.7200	17.3000	17.6200	-0.339%	26,905	+32.520%
2026-04-08	17.8600	17.8600	17.5200	17.6800	+7.543%	23,876	+32.070%
2026-04-07	16.3500	16.4700	16.0600	16.4400	-1.498%	96,743	+42.032%
2026-04-06	16.7400	16.8300	16.6040	16.6900	-2.965%	52,589	+39.904%
2026-04-02	16.7200	17.2600	16.7200	17.2000	-4.498%	39,133	+35.756%
2026-04-01	17.9900	18.2100	17.9400	18.0100	+4.466%	62,805	+29.650%
2026-03-31	16.7600	17.2800	16.7200	17.2400	+2.741%	74,096	+35.441%
2026-03-30	17.0000	17.1300	16.7375	16.7800	-1.178%	36,084	+39.154%
2026-03-27	17.2100	17.2800	16.9800	16.9800	-2.693%	35,249	+37.515%
2026-03-26	17.8400	17.8400	17.4400	17.4500	-2.350%	28,774	+33.811%
2026-03-25	17.9700	17.9900	17.8100	17.8700	+2.938%	36,787	+30.666%
2026-03-24	17.2200	17.4100	17.1200	17.3600	+0.638%	74,703	+34.505%
2026-03-23	16.4200	18.5728	16.4200	17.2500	-0.116%	57,511	+35.362%
2026-03-20	17.6900	18.0400	16.7900	17.2700	-1.763%	23,426	+35.206%
2026-03-19	17.1300	17.6800	17.1300	17.5800	-2.333%	33,873	+32.821%
2026-03-18	17.9600	18.0600	17.8800	18.0000	+0.167%	32,630	+29.722%
2026-03-17	18.0200	18.0280	17.8800	17.9700	+0.223%	60,141	+29.939%
2026-03-16	17.8400	17.9900	17.7940	17.9300	+1.529%	43,608	+30.229%
2026-03-13	18.0000	18.0000	17.5500	17.6600	+1.553%	36,261	+32.220%
2026-03-12	17.5900	17.5900	17.3200	17.3900	-1.193%	43,993	+34.273%
2026-03-11	18.1600	18.4900	17.4800	17.6000	-0.828%	46,052	+32.670%
2026-03-10	18.3600	18.3600	17.4400	17.7470	+3.001%	68,871	+31.572%
2026-03-09	16.7600	17.3200	16.5200	17.2300	-1.430%	59,263	+35.519%
2026-03-06	18.0500	18.0500	17.3700	17.4800	-7.855%	48,246	+33.581%
2026-03-05	19.1400	19.1850	18.7200	18.9700	-5.669%	40,643	+23.089%
2026-03-04	19.7100	20.1100	19.6500	20.1100	-0.396%	41,490	+16.111%
2026-03-03	19.6900	20.2400	19.3400	20.1900	-5.874%	24,232	+15.651%
2026-03-02	21.3000	21.5192	21.2500	21.4500	-3.335%	37,875	+8.858%
2026-02-27	22.1200	22.2800	22.1200	22.1900	+4.081%	39,776	+5.228%
2026-02-26	23.1900	23.4000	21.2500	21.3200	-2.247%	16,696	+9.522%
2026-02-25	21.6600	21.8400	21.6600	21.8100	+2.202%	42,285	+7.061%
2026-02-24	21.0500	21.3500	21.0500	21.3400	+5.331%	18,340	+9.419%
2026-02-23	20.3250	20.3900	20.1600	20.2600	-0.261%	29,582	+15.252%
2026-02-20	20.2700	20.3300	20.2050	20.3130	+5.907%	16,171	+14.951%
2026-02-19	19.1600	19.2000	19.1150	19.1800	-0.725%	12,595	+21.741%
2026-02-18	19.2350	19.4200	19.1900	19.3200	+3.316%	26,602	+20.859%
2026-02-17	18.4000	18.7000	18.4000	18.7000	+0.430%	15,687	+24.866%
2026-02-13	18.5700	18.6500	18.4400	18.6200	+0.921%	10,288	+25.403%
2026-02-12	18.7600	18.7600	18.4100	18.4500	-4.131%	22,856	+26.558%
2026-02-11	18.2900	19.2600	18.2900	19.2450	+1.825%	17,996	+21.330%
2026-02-10	18.9400	19.0300	18.8900	18.9000	+5.469%	34,741	+23.545%
2026-02-09	17.6500	17.9700	17.6500	17.9200	+0.336%	38,675	+30.301%
2026-02-06	17.7500	17.9100	17.6800	17.8600	+8.177%	29,647	+30.739%
2026-02-05	16.6300	16.6900	16.5100	16.5100	-3.053%	33,087	+41.429%
2026-02-04	17.0600	17.1800	16.9700	17.0300	-4.433%	22,033	+37.111%
2026-02-03	17.8300	17.8300	17.6300	17.8200	+1.388%	16,291	+31.033%
2026-02-02	17.4300	17.5980	17.4300	17.5760	-0.813%	22,602	+32.852%
2026-01-30	17.8700	17.8800	17.7200	17.7200	-4.294%	12,552	+31.772%
2026-01-29	18.5200	19.3700	18.3900	18.5150	-3.442%	23,223	+26.114%
2026-01-28	19.1700	19.2000	19.0840	19.1750	+2.239%	11,803	+21.773%
2026-01-27	18.6650	18.7800	18.6650	18.7550	+3.447%	21,005	+24.500%
2026-01-26	18.1300	18.1725	18.1050	18.1300	+0.443%	13,235	+28.792%
2026-01-23	18.0040	18.0700	17.9875	18.0500	+1.576%	13,586	+29.363%
2026-01-22	17.6900	17.7800	17.6900	17.7700	-1.030%	22,856	+31.401%
2026-01-21	17.8600	18.0600	17.7700	17.9550	+0.363%	13,413	+30.047%
2026-01-20	18.0600	18.0750	17.8800	17.8900	-8.096%	16,138	+30.520%
2026-01-16	19.5000	19.5300	19.4600	19.4660	+0.082%	10,557	+19.953%
2026-01-15	19.6200	19.6200	19.3900	19.4500	-2.359%	43,975	+20.051%
2026-01-14	19.9600	19.9600	19.8000	19.9200	+0.830%	13,526	+17.219%
2026-01-13	19.8200	19.9100	19.7100	19.7560	-1.711%	34,427	+18.192%
2026-01-12	19.7600	20.1000	19.7460	20.1000	+2.708%	9,451	+16.169%
2026-01-09	19.4700	19.5800	19.4200	19.5700	+1.874%	10,338	+19.315%
2026-01-08	19.1150	19.2100	19.0800	19.2100	-0.285%	10,295	+21.551%
2026-01-07	19.3350	19.3600	19.2475	19.2650	-0.181%	9,065	+21.204%
2026-01-06	19.8000	20.3100	19.2300	19.3000	-3.741%	15,390	+20.984%
2026-01-05	19.6550	20.0500	19.3945	20.0500	+4.700%	14,010	+16.459%
2026-01-02	19.4130	19.6200	19.1400	19.1500	-0.260%	12,616	+21.932%
2025-12-31	18.9600	19.5315	18.9600	19.2000	+1.159%	7,765	+21.615%
2025-12-30	18.9650	19.0100	18.9400	18.9800	-0.263%	31,774	+23.024%
2025-12-29	19.0000	19.0400	18.9700	19.0300	+2.657%	18,656	+22.701%
2025-12-26	18.6500	18.6700	18.0300	18.5375	-2.146%	14,691	+25.961%
2025-12-24	19.1900	19.6200	18.9100	18.9440	+0.499%	13,289	+23.258%
2025-12-23	18.7900	18.8500	18.7600	18.8500	+1.809%	14,466	+23.873%
2025-12-22	18.4500	18.5400	18.4500	18.5150	+2.718%	9,518	+26.114%
2025-12-19	18.0240	18.0800	18.0200	18.0250	+0.250%	10,911	+29.542%
2025-12-18	18.0200	18.0750	17.9600	17.9800	+1.239%	29,384	+29.867%
2025-12-17	17.9450	17.9660	17.7200	17.7600	-1.846%	9,486	+31.475%
2025-12-16	18.1100	18.1100	17.9840	18.0940	-2.036%	14,849	+29.048%
2025-12-15	18.4800	18.5000	18.4200	18.4700	-0.052%	16,623	+26.421%
2025-12-12	18.6400	18.6400	18.3800	18.4796	-0.240%	12,726	+26.356%
2025-12-11	18.3150	18.5300	18.3150	18.5240	+1.279%	6,596	+26.053%
2025-12-10	18.0400	18.3400	18.0325	18.2900	-0.164%	11,599	+27.665%
2025-12-09	18.3500	18.3700	18.2800	18.3200	+1.806%	12,451	+27.456%
2025-12-08	17.9950	18.0400	17.9600	17.9950	+2.594%	10,957	+29.758%
2025-12-05	17.5500	17.5500	17.4500	17.5400	0.000%	16,309	+33.124%
2025-12-04	17.6100	17.6300	17.5160	17.5400	+0.286%	11,625	+33.124%
2025-12-03	17.3500	17.4900	17.3375	17.4900	+3.968%	6,790	+33.505%
2025-12-02	16.8450	16.8500	16.7600	16.8225	-0.635%	10,942	+38.802%
2025-12-01	16.9840	16.9950	16.9250	16.9300	-2.617%	12,843	+37.921%
2025-11-28	17.3480	17.3850	17.3480	17.3850	-1.557%	828	+34.311%
2025-11-26	17.4900	17.6600	17.4800	17.6600	+1.553%	6,215	+32.220%
2025-11-25	17.2000	17.3900	17.2000	17.3900	+0.602%	4,353	+34.273%
2025-11-24	17.1800	17.3100	17.1700	17.2860	+1.088%	9,332	+35.080%
2025-11-21	16.5600	17.1450	16.5600	17.1000	+2.151%	12,188	+36.550%
2025-11-20	17.9300	17.9300	16.7400	16.7400	-2.900%	5,673	+39.486%
2025-11-19	17.3900	17.6300	17.1100	17.2400	+3.295%	4,713	+35.441%
2025-11-18	16.7800	16.7900	16.6600	16.6900	-5.170%	7,505	+39.904%
2025-11-17	18.0075	18.4000	17.3100	17.6000	+3.408%	10,042	+32.670%
2025-11-14	16.8700	17.0800	16.8700	17.0200	-2.604%	2,854	+37.192%
2025-11-13	17.6500	17.6500	17.4700	17.4750	+0.755%	4,475	+33.619%
2025-11-12	17.3680	17.3680	17.3440	17.3440	+0.955%	973	+34.629%
2025-11-11	17.0900	17.1800	17.0900	17.1800	-0.174%	1,666	+35.914%
2025-11-10	17.1300	17.2125	17.1300	17.2100	+0.879%	1,992	+35.677%
2025-11-07	16.9100	17.0600	16.7900	17.0600	-1.954%	4,763	+36.870%
2025-11-06	17.4900	17.4900	17.3550	17.4000	+2.715%	4,828	+34.195%
2025-11-05	16.8300	16.9500	16.8200	16.9400	-2.978%	9,352	+37.839%
2025-11-04	17.5700	17.5900	17.4400	17.4600	-2.784%	7,936	+33.734%
2025-11-03	17.8900	17.9600	17.8000	17.9600	+0.644%	3,640	+30.011%
2025-10-31	17.9040	17.9450	17.8450	17.8450	-1.409%	5,454	+30.849%
2025-10-30	17.8300	18.1000	17.5360	18.1000	+0.948%	5,183	+29.006%
2025-10-29	18.0950	18.1200	17.9100	17.9300	-0.692%	2,077	+30.229%
2025-10-28	18.4600	18.4600	17.9650	18.0550	+0.417%	5,445	+29.327%
2025-10-27	18.0000	18.0000	17.8900	17.9800	+0.279%	28,748	+29.867%
2025-10-24	17.6000	18.2100	17.6000	17.9300	+2.165%	3,357	+30.229%
2025-10-23	17.4350	17.5700	17.4240	17.5500	+1.036%	21,452	+33.048%
2025-10-22	17.5300	17.5300	17.3500	17.3700	-1.497%	7,345	+34.427%
2025-10-21	17.6700	17.7350	17.6300	17.6340	-1.486%	10,686	+32.415%
2025-10-20	18.0500	18.0500	17.8000	17.9000	+3.319%	3,118	+30.447%
2025-10-17	17.3000	17.4900	17.3000	17.3250	-0.830%	7,121	+34.776%
2025-10-16	17.4850	17.5600	17.4650	17.4700	-0.114%	3,896	+33.658%
2025-10-15	17.5500	17.5600	17.4200	17.4900	+4.107%	6,266	+33.505%
2025-10-14	16.3750	16.8400	16.3750	16.8000	+0.539%	14,926	+38.988%
2025-10-13	16.5300	16.8200	16.5300	16.7100	+2.515%	30,315	+39.737%
2025-10-10	16.8400	16.8400	16.3000	16.3000	-6.120%	10,906	+43.252%
2025-10-09	17.4950	17.4950	17.3625	17.3625	+3.719%	4,231	+34.485%
2025-10-08	16.7500	16.7700	16.7400	16.7400	-0.594%	12,374	+39.486%
2025-10-07	16.9700	16.9700	16.8200	16.8400	-1.058%	2,877	+38.658%
2025-10-06	17.0360	17.0360	16.9905	17.0200	+0.118%	1,394	+37.192%
2025-10-03	17.0550	17.1200	16.9900	17.0000	+1.160%	14,684	+37.353%
2025-10-02	16.9605	17.0660	16.7600	16.8050	-1.725%	7,366	+38.947%
2025-10-01	16.6400	17.1000	16.6000	17.1000	+0.647%	7,677	+36.550%
2025-09-30	16.7700	16.9900	16.6400	16.9900	+2.411%	4,257	+37.434%
2025-09-29	16.8250	17.0700	16.5900	16.5900	+0.851%	10,131	+40.747%
2025-09-26	16.4300	16.4500	16.4080	16.4500	+1.512%	14,905	+41.945%
2025-09-25	16.2100	16.2500	16.1400	16.2050	-1.728%	18,090	+44.091%
2025-09-24	16.4900	16.5255	16.4650	16.4900	-2.368%	7,942	+41.601%
2025-09-23	16.9100	16.9100	16.8100	16.8900	-0.148%	10,932	+38.247%
2025-09-22	16.7400	16.9400	16.7400	16.9150	+0.601%	6,262	+38.043%
2025-09-19	16.8000	16.8300	16.7300	16.8140	-1.152%	4,972	+38.872%
2025-09-18	17.1000	17.1000	16.9700	17.0100	+2.842%	6,950	+37.272%
2025-09-17	16.9550	17.1000	16.5400	16.5400	-3.218%	7,981	+41.173%
2025-09-16	16.4800	17.6600	16.4800	17.0900	+1.605%	6,534	+36.630%
2025-09-15	17.4025	17.4025	16.8200	16.8200	+0.658%	4,708	+38.823%
2025-09-12	16.6750	16.7300	16.6400	16.7100	-0.995%	48,820	+39.737%
2025-09-11	16.7000	16.9020	16.7000	16.8780	+1.613%	5,280	+38.346%
2025-09-10	16.6700	16.6750	16.5000	16.6100	+2.468%	147,126	+40.578%
2025-09-09	16.5450	16.7525	16.2100	16.2100	-2.789%	4,218	+44.047%
2025-09-08	16.7450	16.8100	16.6400	16.6750	+2.113%	8,696	+40.030%
2025-09-05	16.4600	16.4850	16.2800	16.3300	+4.355%	4,296	+42.988%
2025-09-04	15.7035	15.7510	15.6400	15.6485	+0.247%	7,345	+49.216%
2025-09-03	15.5760	15.6300	15.5600	15.6100	-0.319%	15,995	+49.584%
2025-09-02	15.6700	15.6700	15.6000	15.6600	-0.635%	15,920	+49.106%
2025-08-29	16.2000	16.2000	15.7500	15.7600	-1.488%	17,886	+48.160%
2025-08-28	15.9440	16.0000	15.9440	15.9980	+1.639%	5,070	+45.956%
2025-08-27	15.6300	15.7500	15.6300	15.7400	-0.882%	9,534	+48.348%
2025-08-26	16.0500	16.0500	15.8200	15.8800	-0.998%	19,603	+47.040%
2025-08-25	16.4500	16.4500	16.0145	16.0400	-2.433%	13,725	+45.574%
2025-08-22	16.2800	16.4800	16.2800	16.4400	+2.239%	6,910	+42.032%
2025-08-21	16.1600	16.1600	16.0350	16.0800	-0.863%	12,170	+45.211%
2025-08-20	16.1400	16.2200	16.1400	16.2200	-0.977%	6,961	+43.958%
2025-08-19	16.4650	16.4650	16.3500	16.3800	+1.299%	10,985	+42.552%
2025-08-18	16.2000	16.2200	16.1300	16.1700	+1.826%	40,793	+44.403%
2025-08-15	15.8400	15.8900	15.8400	15.8800	+0.954%	4,012	+47.040%
2025-08-14	15.7300	15.8000	15.6200	15.7300	-2.177%	5,446	+48.442%
2025-08-13	16.2225	16.3900	15.6700	16.0800	+0.752%	2,910	+45.211%
2025-08-12	15.8300	15.9600	15.8300	15.9600	-0.250%	9,684	+46.303%
2025-08-11	15.4500	16.0000	15.4500	16.0000	+0.654%	8,729	+45.938%
2025-08-08	16.0225	16.0325	15.7250	15.8960	+2.377%	5,274	+46.892%
2025-08-07	15.5500	15.5500	15.4800	15.5270	+0.330%	4,091	+50.383%
2025-08-06	15.3700	15.4760	15.3700	15.4760	-0.540%	4,153	+50.879%
2025-08-05	15.0000	15.5700	15.0000	15.5600	+6.067%	24,784	+50.064%
2025-08-04	14.7300	14.8800	14.5750	14.6700	+2.301%	14,793	+59.168%
2025-08-01	14.2600	14.4005	14.1050	14.3400	+7.103%	12,704	+62.831%
2025-07-31	13.1400	13.4100	13.1400	13.3890	+4.962%	15,238	+74.397%
2025-07-30	12.8180	13.0200	12.6900	12.7560	+0.362%	13,900	+83.051%
2025-07-29	12.7000	12.9350	12.6400	12.7100	+0.158%	36,427	+83.714%
2025-07-28	12.2700	12.8300	12.2700	12.6900	+3.381%	14,847	+84.003%
2025-07-25	12.3975	12.5725	12.2700	12.2750	-1.167%	47,168	+90.224%
2025-07-24	12.2800	12.5000	12.1116	12.4200	+1.520%	3,732	+88.003%
2025-07-23	12.1975	12.2500	12.1975	12.2340	+5.193%	4,920	+90.862%
2025-07-22	11.2600	11.6300	11.2600	11.6300	+2.512%	5,409	+100.774%
2025-07-21	11.2880	11.3900	11.2880	11.3450	+1.658%	5,179	+105.818%
2025-07-18	11.7200	11.7200	11.1600	11.1600	-0.535%	49,601	+109.229%
2025-07-17	11.1700	11.2600	11.1600	11.2200	+1.264%	5,015	+108.111%
2025-07-16	10.6800	11.0900	10.6800	11.0800	-0.180%	32,033	+110.740%
2025-07-15	10.9800	11.1300	10.9000	11.1000	-0.359%	10,032	+110.360%
2025-07-14	11.1400	11.1600	10.7800	11.1400	-1.590%	16,043	+109.605%
2025-07-11	10.9900	11.8100	10.9900	11.3200	+1.525%	6,676	+106.272%
2025-07-10	11.0800	11.6000	11.0800	11.1500	-1.675%	16,791	+109.417%
2025-07-09	11.3650	11.3800	11.3200	11.3400	+0.532%	8,371	+105.908%
2025-07-08	11.2200	11.2900	11.2200	11.2800	+2.359%	10,659	+107.004%
2025-07-07	11.1000	11.1800	10.9850	11.0200	-5.082%	12,521	+111.887%
2025-07-03	11.5800	11.7200	11.5800	11.6100	+2.111%	2,046	+101.120%
2025-07-02	11.3500	11.6700	11.3500	11.3700	+0.176%	12,850	+105.365%
2025-07-01	11.0700	11.3940	11.0700	11.3500	-0.960%	12,330	+105.727%
2025-06-30	11.9000	11.9000	11.3100	11.4600	-0.521%	18,355	+103.752%
2025-06-27	11.2800	11.5780	11.2800	11.5200	+1.857%	10,167	+102.691%
2025-06-26	11.2500	11.3625	11.2500	11.3100	+2.260%	18,004	+106.454%
2025-06-25	11.2400	11.4300	11.0000	11.0600	+0.545%	12,816	+111.121%
2025-06-24	10.9400	11.0000	10.9200	11.0000	+1.946%	29,102	+112.273%
2025-06-23	10.6900	10.8100	10.6600	10.7900	+0.279%	34,791	+116.404%
2025-06-20	10.8740	10.8900	10.7400	10.7600	-2.048%	14,322	+117.007%
2025-06-18	10.9900	11.0400	10.9700	10.9850	-0.045%	18,450	+112.563%
2025-06-17	11.1000	11.1200	10.9800	10.9900	-1.844%	25,687	+112.466%
2025-06-16	11.2100	11.3000	11.1900	11.1965	+0.013%	22,900	+108.547%
2025-06-13	11.2300	11.2700	11.1950	11.1950	-3.408%	5,501	+108.575%
2025-06-12	11.1400	11.6200	11.1400	11.5900	+0.783%	15,351	+101.467%
2025-06-11	11.7750	11.9089	11.5000	11.5000	-0.174%	10,654	+103.043%
2025-06-10	11.4950	11.5600	11.4900	11.5200	+1.498%	66,162	+102.691%
2025-06-09	11.2000	11.4100	11.2000	11.3500	+1.069%	17,580	+105.727%
2025-06-06	11.2100	11.3650	11.0632	11.2300	-1.900%	6,743	+107.925%
2025-06-05	11.8500	11.8500	11.4300	11.4475	-0.457%	26,868	+103.975%
2025-06-04	11.4200	11.8600	11.3700	11.5000	+2.770%	14,309	+103.043%
2025-06-03	11.1200	11.3000	11.1100	11.1900	+0.993%	17,623	+108.668%
2025-06-02	11.0032	11.1350	11.0000	11.0800	+1.003%	18,881	+110.740%
2025-05-30	11.0200	11.0200	10.8900	10.9700	-1.791%	15,605	+112.853%
2025-05-29	11.1500	11.1923	11.0900	11.1700	+0.269%	16,366	+109.042%
2025-05-28	11.6500	11.6500	11.1400	11.1400	-4.623%	17,044	+109.605%
2025-05-27	11.8700	11.9593	11.6300	11.6800	+2.456%	15,466	+99.914%
2025-05-23	11.3700	11.4900	11.1440	11.4000	+2.151%	75,410	+104.825%
2025-05-22	10.7801	11.2100	10.7801	11.1600	+2.104%	27,897	+109.229%
2025-05-21	10.9600	11.2100	10.9300	10.9300	+0.923%	510,772	+113.632%
2025-05-20	10.8000	10.8500	10.7735	10.8300	-0.824%	54,881	+115.605%
2025-05-19	10.8300	10.9200	10.8300	10.9200	+0.368%	165,285	+113.828%
2025-05-16	10.8660	10.9200	10.8300	10.8800	-1.716%	45,056	+114.614%
2025-05-15	11.0550	11.1200	11.0500	11.0700	+0.090%	37,324	+110.930%
2025-05-14	11.1400	11.3200	11.0000	11.0600	-4.737%	9,243	+111.121%
2025-05-13	11.7700	11.7700	11.5000	11.6100	-0.769%	29,840	+101.120%
2025-05-12	11.1600	11.7000	11.1600	11.7000	+3.357%	20,897	+99.573%
2025-05-09	11.5300	11.5300	11.2800	11.3200	+4.332%	13,022	+106.272%
2025-05-08	10.9100	11.2695	10.8500	10.8500	-0.459%	20,806	+115.207%
2025-05-07	10.8100	10.9000	10.7500	10.9000	-1.580%	27,093	+114.220%
2025-05-06	11.1000	11.1800	11.0610	11.0750	-0.045%	36,966	+110.835%
2025-05-05	11.1700	11.2100	11.0800	11.0800	+0.090%	25,593	+110.740%
2025-05-02	10.7700	11.1702	10.7700	11.0700	-0.270%	12,849	+110.930%
2025-05-01	11.1000	11.1600	11.0800	11.1000	-0.180%	22,721	+110.360%
2025-04-30	10.8950	11.1200	10.8950	11.1200	+3.250%	14,338	+109.982%
2025-04-29	10.6700	10.7700	10.6100	10.7700	+1.700%	17,760	+116.806%
2025-04-28	10.8100	10.8100	10.5100	10.5900	-7.913%	89,485	+120.491%
2025-04-25	11.1900	11.5000	10.9550	11.5000	+4.641%	79,597	+103.043%
2025-04-24	10.6800	10.9900	10.6800	10.9900	+3.192%	49,979	+112.466%
2025-04-23	10.6300	10.9200	10.6300	10.6500	+1.236%	38,389	+119.249%
2025-04-22	10.8000	10.8000	10.2690	10.5200	+2.235%	58,371	+121.958%
2025-04-21	10.3450	10.6800	10.1100	10.2900	-2.464%	86,948	+126.919%
2025-04-17	11.1000	11.1000	10.5500	10.5500	-4.955%	105,206	+121.327%
2025-04-16	10.5300	11.1000	9.9900	11.1000	+1.116%	97,714	+110.360%
2025-04-15	11.3500	11.3500	10.7600	10.9775	+2.116%	60,738	+112.708%
2025-04-14	10.6300	11.0400	10.4300	10.7500	+2.772%	74,425	+117.209%
2025-04-11	10.3000	10.9100	10.1744	10.4600	+8.732%	74,261	+123.231%
2025-04-10	9.6800	10.3500	9.3450	9.6200	-6.101%	121,628	+142.723%
2025-04-09	8.8000	10.2600	8.8000	10.2450	+16.420%	162,690	+127.916%
2025-04-08	9.4500	9.5500	8.8000	8.8000	+1.734%	73,097	+165.341%
2025-04-07	8.5150	9.0500	7.9200	8.6500	-15.029%	142,091	+169.942%
2025-04-04	9.7804	10.1900	8.7500	10.1800	+4.090%	49,781	+129.371%
2025-04-03	10.1060	10.5900	9.7800	9.7800	-5.598%	55,156	+138.753%
2025-04-02	10.2000	10.3600	10.0950	10.3600	-2.264%	34,190	+125.386%
2025-04-01	10.6300	10.6300	10.3396	10.6000	-0.563%	62,313	+120.283%
2025-03-31	10.6600	10.8800	10.4300	10.6600	-1.751%	34,143	+119.043%
2025-03-28	10.9400	11.3400	10.7541	10.8500	-1.899%	16,017	+115.207%
2025-03-27	11.0900	11.3400	11.0600	11.0600	-1.907%	20,736	+111.121%
2025-03-26	11.2050	11.3268	11.0550	11.2750	-1.010%	7,942	+107.095%
2025-03-25	10.7200	11.3900	10.7200	11.3900	+2.705%	19,810	+105.004%
2025-03-24	11.0700	11.4700	10.6600	11.0900	+1.103%	21,085	+110.550%
2025-03-21	10.7850	11.0500	10.7850	10.9690	+0.174%	57,409	+112.873%
2025-03-20	11.7900	11.7900	10.8440	10.9500	-0.815%	20,225	+113.242%
2025-03-19	11.2700	11.7700	10.6000	11.0400	+0.546%	26,433	+111.504%
2025-03-18	10.8900	11.4100	10.7460	10.9800	-1.170%	22,239	+112.659%
2025-03-17	10.9850	11.4000	10.9850	11.1100	0.000%	27,611	+110.171%
2025-03-14	11.0200	11.1100	10.7700	11.1100	+3.638%	40,805	+110.171%
2025-03-13	10.6650	10.9500	10.6100	10.7200	-2.811%	21,791	+117.817%
2025-03-12	10.9100	11.0300	10.7150	11.0300	-0.631%	34,998	+111.695%
2025-03-11	10.8850	11.2700	10.5400	11.1000	+2.210%	26,928	+110.360%
2025-03-10	11.2000	11.2050	10.7200	10.8600	-5.647%	28,548	+115.009%
2025-03-07	11.2150	11.6300	10.8664	11.5100	+5.596%	18,501	+102.867%
2025-03-06	11.0350	11.2169	10.6800	10.9000	-1.438%	31,492	+114.220%
2025-03-05	10.7900	11.1100	10.5500	11.0590	+3.646%	17,296	+111.140%
2025-03-04	10.5600	10.9200	10.3200	10.6700	-0.373%	69,122	+118.838%
2025-03-03	10.9400	11.0100	10.6600	10.7100	-1.290%	39,310	+118.021%
2025-02-28	11.0000	11.1500	10.8500	10.8500	-2.296%	19,451	+115.207%
2025-02-27	11.4300	11.7900	11.1050	11.1050	-1.377%	25,719	+110.266%
2025-02-26	11.0900	11.3700	11.0900	11.2600	+3.019%	32,568	+107.371%
2025-02-25	11.1250	11.1250	10.7200	10.9300	+2.150%	59,364	+113.632%
2025-02-24	10.8500	11.0600	10.6700	10.7000	-2.550%	31,298	+118.224%
2025-02-21	11.2400	11.6004	10.8500	10.9800	-2.139%	18,807	+112.659%
2025-02-20	11.2400	11.2500	11.1350	11.2200	+1.264%	19,442	+108.111%
2025-02-19	11.1800	11.1800	10.7400	11.0800	-0.628%	17,374	+110.740%
2025-02-18	11.1100	11.1600	11.0600	11.1500	+0.360%	52,065	+109.417%

.dark-mode .GRD8SG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRD8SG{ color: #333333; background-color: white; border: 2px solid #333333; }FELTYFUJI ELECTRIC UNSP/ADRstock OTC ADR

FELTY
FUJI ELECTRIC UNSP/ADR
stock OTC ADR