Dark

FEERF
FREEPORT RES INC
stock OTC

EOD

Aug 6, 2026

0.0427USD+13.821%(+0.0052)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.042700	0.042700	0.042700	0.042700	+13.821%	100	0.000%
2026-08-05	0.036000	0.039300	0.030000	0.037515	+9.693%	45,800	+13.821%
2026-07-27	0.030000	0.034200	0.028800	0.034200	+14.000%	389,446	+24.854%
2026-07-24	0.030000	0.030000	0.030000	0.030000	-10.979%	2,500	+42.333%
2026-07-22	0.033700	0.033700	0.033700	0.033700	-5.866%	145	+26.706%
2026-07-14	0.035800	0.035800	0.035800	0.035800	+1.130%	2,000	+19.274%
2026-07-10	0.035600	0.035600	0.031760	0.035400	+5.988%	241,000	+20.621%
2026-07-09	0.033400	0.033400	0.033400	0.033400	+4.050%	12,000	+27.844%
2026-07-08	0.030300	0.032100	0.030300	0.032100	-9.577%	300	+33.022%
2026-07-07	0.035500	0.035500	0.035500	0.035500	+5.154%	3,000	+20.282%
2026-07-06	0.033760	0.033760	0.033760	0.033760	-12.015%	20,000	+26.481%
2026-06-24	0.038370	0.038370	0.038370	0.038370	-9.930%	1,000	+11.285%
2026-06-23	0.042600	0.042600	0.042600	0.042600	+10.078%	15,000	+0.235%
2026-06-22	0.040220	0.040220	0.038700	0.038700	-22.600%	4,000	+10.336%
2026-06-16	0.050100	0.050100	0.050000	0.050000	-1.961%	94,000	-14.600%
2026-06-15	0.051000	0.051000	0.051000	0.051000	+2.000%	100,000	-16.275%
2026-06-12	0.050000	0.050900	0.050000	0.050000	+6.112%	114,181	-14.600%
2026-06-11	0.046200	0.047120	0.046200	0.047120	+0.899%	25,000	-9.380%
2026-06-10	0.042900	0.046700	0.042900	0.046700	-3.909%	1,300	-8.565%
2026-06-09	0.031800	0.048600	0.031800	0.048600	-2.800%	1,100	-12.140%
2026-06-05	0.074000	0.074000	0.050000	0.050000	+2.754%	57,000	-14.600%
2026-06-04	0.047150	0.053000	0.047150	0.048660	-8.189%	124,850	-12.248%
2026-06-03	0.053000	0.053000	0.053000	0.053000	-5.995%	340	-19.434%
2026-06-02	0.052700	0.056380	0.052700	0.056380	-0.983%	169,000	-24.264%
2026-06-01	0.051000	0.056940	0.051000	0.056940	+21.407%	147,200	-25.009%
2026-05-29	0.051300	0.051300	0.046900	0.046900	-6.200%	32,397	-8.955%
2026-05-28	0.052430	0.053060	0.050000	0.050000	-2.913%	50,500	-14.600%
2026-05-26	0.050700	0.051500	0.050700	0.051500	+0.390%	104,873	-17.087%
2026-05-22	0.051200	0.051300	0.051200	0.051300	+9.382%	110,000	-16.764%
2026-05-20	0.051130	0.051130	0.046900	0.046900	-6.387%	14,640	-8.955%
2026-05-19	0.050100	0.050100	0.050100	0.050100	-1.552%	10,000	-14.770%
2026-05-18	0.045900	0.050890	0.045900	0.050890	-2.135%	20,000	-16.094%
2026-05-15	0.052000	0.052000	0.052000	0.052000	+2.767%	30,000	-17.885%
2026-05-13	0.050600	0.057350	0.050600	0.050600	-3.839%	86,642	-15.613%
2026-05-12	0.052620	0.052620	0.052620	0.052620	-4.846%	10,000	-18.852%
2026-05-11	0.051000	0.055300	0.051000	0.055300	+0.545%	146,812	-22.785%
2026-05-08	0.051300	0.055000	0.051300	0.055000	-0.036%	13,400	-22.364%
2026-05-05	0.050000	0.055020	0.050000	0.055020	+0.219%	1,100	-22.392%
2026-04-27	0.054900	0.054900	0.054900	0.054900	+7.859%	800	-22.222%
2026-04-24	0.050900	0.050900	0.050900	0.050900	+7.839%	1,000	-16.110%
2026-04-21	0.047200	0.047200	0.047200	0.047200	-13.711%	10,914	-9.534%
2026-04-17	0.053620	0.054700	0.053620	0.054700	+9.400%	11,500	-21.938%
2026-04-16	0.074800	0.074800	0.050000	0.050000	+19.689%	105,000	-14.600%
2026-04-10	0.041775	0.041775	0.041775	0.041775	+0.421%	500	+2.214%
2026-04-09	0.043800	0.043800	0.041600	0.041600	-4.805%	5,500	+2.644%
2026-04-06	0.047300	0.047300	0.043700	0.043700	+12.920%	150,000	-2.288%
2026-03-31	0.039000	0.039000	0.038700	0.038700	-7.194%	53,115	+10.336%
2026-03-30	0.041500	0.041700	0.041500	0.041700	-5.227%	42,500	+2.398%
2026-03-27	0.047800	0.047800	0.044000	0.044000	-7.757%	100,000	-2.955%
2026-03-26	0.047700	0.047700	0.047700	0.047700	0.000%	3,145	-10.482%
2026-03-24	0.047700	0.047700	0.047700	0.047700	+10.930%	1,000	-10.482%
2026-03-23	0.043100	0.043100	0.043000	0.043000	0.000%	250,000	-0.698%
2026-03-20	0.043000	0.043000	0.043000	0.043000	-1.444%	200	-0.698%
2026-03-19	0.039400	0.043630	0.039400	0.043630	-2.394%	13,001	-2.132%
2026-03-18	0.046160	0.047900	0.044700	0.044700	-4.283%	241,000	-4.474%
2026-03-16	0.046700	0.046700	0.046700	0.046700	-9.496%	150	-8.565%
2026-03-13	0.046900	0.051600	0.046900	0.051600	+9.322%	18,179	-17.248%
2026-03-12	0.047200	0.047200	0.047200	0.047200	-16.163%	14,559	-9.534%
2026-03-11	0.056300	0.056300	0.056300	0.056300	-5.378%	1,000	-24.156%
2026-03-10	0.059500	0.059500	0.059500	0.059500	+3.659%	5,000	-28.235%
2026-03-09	0.060000	0.060000	0.054800	0.057400	-13.030%	128,904	-25.610%
2026-03-05	0.068100	0.074800	0.066000	0.066000	0.000%	83,250	-35.303%
2026-03-03	0.066000	0.066000	0.066000	0.066000	0.000%	78,000	-35.303%
2026-03-02	0.060000	0.066000	0.060000	0.066000	0.000%	39,400	-35.303%
2026-02-27	0.066000	0.066000	0.066000	0.066000	0.000%	84,000	-35.303%
2026-02-26	0.067800	0.067800	0.066000	0.066000	-5.579%	14,020	-35.303%
2026-02-25	0.068400	0.069900	0.068400	0.069900	+4.484%	50,000	-38.913%
2026-02-24	0.065150	0.066900	0.065150	0.066900	-0.298%	30,330	-36.173%
2026-02-23	0.065000	0.067100	0.065000	0.067100	-6.806%	110,000	-36.364%
2026-02-20	0.073800	0.073800	0.072000	0.072000	+0.446%	72,872	-40.694%
2026-02-19	0.073940	0.078400	0.063160	0.071680	+13.597%	61,000	-40.430%
2026-02-18	0.066700	0.066700	0.060000	0.063100	-6.269%	103,000	-32.330%
2026-02-17	0.067320	0.067320	0.067320	0.067320	-2.745%	506	-36.572%
2026-02-13	0.067500	0.069220	0.067500	0.069220	-21.874%	1,322	-38.313%
2026-02-12	0.088600	0.088600	0.088600	0.088600	+31.610%	4,000	-51.806%
2026-02-10	0.069900	0.069900	0.067320	0.067320	+8.232%	10,000	-36.572%
2026-02-09	0.066700	0.066700	0.062200	0.062200	+6.690%	20,100	-31.350%
2026-02-06	0.058300	0.058300	0.058300	0.058300	-6.869%	835	-26.758%
2026-02-05	0.064100	0.069280	0.062600	0.062600	+6.899%	25,809	-31.789%
2026-02-04	0.068500	0.070600	0.058560	0.058560	-16.462%	302,590	-27.083%
2026-02-03	0.065860	0.070100	0.065300	0.070100	+3.392%	71,694	-39.087%
2026-02-02	0.089200	0.089200	0.065200	0.067800	-6.483%	121,588	-37.021%
2026-01-30	0.088000	0.088000	0.071200	0.072500	-10.161%	182,978	-41.103%
2026-01-29	0.086760	0.092800	0.080700	0.080700	-0.370%	274,408	-47.088%
2026-01-28	0.080000	0.082100	0.073300	0.081000	+8.000%	568,569	-47.284%
2026-01-27	0.056000	0.089100	0.056000	0.075000	+31.579%	1,291,528	-43.067%
2026-01-26	0.058500	0.065000	0.054200	0.057000	-1.042%	142,988	-25.088%
2026-01-23	0.050800	0.057600	0.050800	0.057600	+15.200%	20,119	-25.868%
2026-01-22	0.046300	0.050000	0.046300	0.050000	+7.066%	331,033	-14.600%
2026-01-21	0.050000	0.050000	0.046700	0.046700	-2.505%	71,200	-8.565%
2026-01-20	0.050000	0.050000	0.047900	0.047900	+5.973%	154,800	-10.856%
2026-01-16	0.050000	0.050000	0.043800	0.045200	+14.546%	67,670	-5.531%
2026-01-15	0.050000	0.050000	0.039460	0.039460	-7.804%	5,200	+8.211%
2026-01-14	0.052300	0.052300	0.042800	0.042800	-7.158%	513,086	-0.234%
2026-01-13	0.047300	0.055220	0.042900	0.046100	+18.205%	384,530	-7.375%
2026-01-12	0.037180	0.050000	0.035700	0.039000	+2.726%	174,024	+9.487%
2026-01-09	0.030000	0.042000	0.028100	0.037965	+39.577%	5,650,351	+12.472%
2026-01-08	0.027460	0.027460	0.027200	0.027200	+11.934%	15,000	+56.985%
2026-01-06	0.024300	0.024300	0.024300	0.024300	-1.220%	1,500	+75.720%
2026-01-05	0.025000	0.025000	0.024600	0.024600	+8.850%	15,000	+73.577%
2025-12-31	0.023400	0.023400	0.021900	0.022600	+6.604%	27,500	+88.938%
2025-12-29	0.021200	0.021200	0.021200	0.021200	-14.859%	10,000	+101.415%
2025-12-26	0.024900	0.024900	0.024900	0.024900	-0.400%	10,000	+71.486%
2025-12-22	0.025000	0.025000	0.025000	0.025000	+15.207%	6,500	+70.800%
2025-12-19	0.021700	0.021700	0.021700	0.021700	+5.957%	15,000	+96.774%
2025-12-18	0.020480	0.020480	0.020480	0.020480	-5.622%	500	+108.496%
2025-12-15	0.020300	0.021700	0.020300	0.021700	+19.231%	10,000	+96.774%
2025-12-12	0.019600	0.019600	0.018200	0.018200	-9.000%	29,300	+134.615%
2025-12-11	0.020960	0.020960	0.020000	0.020000	-7.834%	18,000	+113.500%
2025-12-05	0.021600	0.021700	0.019750	0.021700	+0.463%	29,000	+96.774%
2025-12-04	0.021600	0.021600	0.021600	0.021600	+24.855%	3,500	+97.685%
2025-12-02	0.019700	0.019700	0.017300	0.017300	-33.462%	75,028	+146.821%
2025-12-01	0.019700	0.026000	0.019700	0.026000	+27.451%	3,500	+64.231%
2025-11-24	0.020400	0.020400	0.020400	0.020400	+3.553%	2,800	+109.314%
2025-11-21	0.019700	0.019700	0.019700	0.019700	-1.500%	5,000	+116.751%
2025-11-17	0.020000	0.020000	0.020000	0.020000	0.000%	200,000	+113.500%
2025-11-14	0.020000	0.020000	0.020000	0.020000	-3.661%	17,452	+113.500%
2025-11-13	0.020000	0.026800	0.020000	0.020760	+0.048%	138,750	+105.684%
2025-11-12	0.021500	0.021500	0.020750	0.020750	+1.220%	7,000	+105.783%
2025-11-10	0.026900	0.026900	0.020500	0.020500	-4.206%	5,372	+108.293%
2025-11-06	0.021400	0.021400	0.021400	0.021400	0.000%	30,000	+99.533%
2025-11-05	0.021400	0.021400	0.021400	0.021400	0.000%	102,000	+99.533%
2025-11-04	0.021800	0.021800	0.021400	0.021400	-4.464%	246,500	+99.533%
2025-10-28	0.022400	0.022400	0.022400	0.022400	+4.673%	10,000	+90.625%
2025-10-27	0.021800	0.021800	0.021400	0.021400	0.000%	157,000	+99.533%
2025-10-24	0.021400	0.021400	0.021400	0.021400	0.000%	2,000	+99.533%
2025-10-22	0.021500	0.021500	0.021400	0.021400	-18.243%	741,798	+99.533%
2025-10-21	0.024200	0.026175	0.021500	0.026175	+5.120%	287,000	+63.133%
2025-10-20	0.024800	0.024900	0.024800	0.024900	+2.893%	20,000	+71.486%
2025-10-17	0.023400	0.025100	0.023400	0.024200	+8.036%	1,060,000	+76.446%
2025-10-15	0.030000	0.030000	0.021500	0.022400	+4.186%	242,752	+90.625%
2025-10-14	0.030200	0.030200	0.021500	0.021500	-22.101%	212,960	+98.605%
2025-10-13	0.029000	0.030200	0.027600	0.027600	+20.000%	62,800	+54.710%
2025-10-09	0.023000	0.023000	0.023000	0.023000	-1.075%	13,000	+85.652%
2025-10-07	0.024900	0.027900	0.021300	0.023250	-3.125%	518,500	+83.656%
2025-10-03	0.022920	0.025100	0.022750	0.024000	-5.734%	70,000	+77.917%
2025-09-30	0.030000	0.030000	0.025200	0.025460	+18.419%	65,000	+67.714%
2025-09-29	0.021500	0.021500	0.021500	0.021500	-8.647%	1,000	+98.605%
2025-09-26	0.023535	0.023535	0.023535	0.023535	+8.958%	27,322	+81.432%
2025-09-23	0.021600	0.021600	0.021600	0.021600	-7.692%	16,000	+97.685%
2025-09-22	0.021300	0.025800	0.021300	0.023400	+3.815%	39,000	+82.479%
2025-09-19	0.026200	0.030300	0.022540	0.022540	-3.881%	45,000	+89.441%
2025-09-18	0.025900	0.025900	0.023450	0.023450	+5.157%	54,000	+82.090%
2025-09-17	0.022300	0.022300	0.022300	0.022300	+5.189%	6,300	+91.480%
2025-09-11	0.021200	0.021200	0.021200	0.021200	+0.952%	35,000	+101.415%
2025-09-10	0.021000	0.021000	0.021000	0.021000	-2.235%	2,000	+103.333%
2025-09-08	0.021480	0.021480	0.021480	0.021480	+7.400%	9,000	+98.790%
2025-08-28	0.013600	0.020000	0.013600	0.020000	-14.894%	44,555	+113.500%
2025-08-25	0.021530	0.023500	0.021530	0.023500	+10.849%	5,360	+81.702%
2025-08-22	0.021200	0.021200	0.021200	0.021200	-3.636%	10,000	+101.415%
2025-08-20	0.022000	0.022000	0.020800	0.022000	+5.263%	50,000	+94.091%
2025-08-19	0.020000	0.020900	0.020000	0.020900	+4.500%	6,200	+104.306%
2025-08-15	0.020000	0.020000	0.020000	0.020000	-7.063%	78,000	+113.500%
2025-08-13	0.023600	0.024000	0.021520	0.021520	-22.310%	272,700	+98.420%
2025-08-07	0.029600	0.029900	0.027100	0.027700	+3.513%	174,295	+54.152%
2025-08-06	0.026760	0.026760	0.026760	0.026760	-9.899%	295	+59.567%
2025-08-05	0.035500	0.035500	0.020000	0.029700	-27.913%	826,035	+43.771%
2025-08-04	0.027500	0.041200	0.025400	0.041200	+56.179%	506,120	+3.641%
2025-08-01	0.026000	0.026380	0.026000	0.026380	+1.853%	6,158	+61.865%
2025-07-31	0.023400	0.025900	0.023400	0.025900	+26.961%	10,000	+64.865%
2025-07-29	0.020400	0.020400	0.020400	0.020400	-14.823%	6,000	+109.314%
2025-07-28	0.023950	0.023950	0.023950	0.023950	-12.909%	5,000	+78.288%
2025-07-25	0.027500	0.027500	0.024080	0.027500	+19.774%	11,760	+55.273%
2025-07-17	0.024200	0.026000	0.022960	0.022960	-4.928%	21,000	+85.976%
2025-07-16	0.027500	0.027500	0.024150	0.024150	+1.471%	12,600	+76.812%
2025-07-10	0.025000	0.025000	0.023800	0.023800	-8.462%	98,000	+79.412%
2025-07-08	0.026250	0.026250	0.026000	0.026000	-3.704%	42,000	+64.231%
2025-07-07	0.026250	0.027000	0.026250	0.027000	+5.058%	15,000	+58.148%
2025-07-03	0.026250	0.027500	0.025700	0.025700	+3.421%	111,550	+66.148%
2025-07-01	0.020200	0.024850	0.020200	0.024850	+5.655%	3,604	+71.831%
2025-06-27	0.023520	0.023520	0.023520	0.023520	+3.248%	15,000	+81.548%
2025-06-20	0.022780	0.022780	0.022780	0.022780	-11.362%	15,000	+87.445%
2025-06-18	0.025700	0.025700	0.025700	0.025700	+2.800%	10,000	+66.148%
2025-06-17	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	+70.800%
2025-06-16	0.025900	0.025900	0.025000	0.025000	0.000%	19,000	+70.800%
2025-06-11	0.021400	0.025000	0.021400	0.025000	+25.000%	24,500	+70.800%
2025-06-10	0.020000	0.020000	0.020000	0.020000	-13.043%	30,000	+113.500%
2025-06-09	0.023000	0.025700	0.023000	0.023000	0.000%	62,739	+85.652%
2025-06-06	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	+85.652%
2025-06-04	0.023000	0.023000	0.023000	0.023000	+15.000%	20,000	+85.652%
2025-06-02	0.020000	0.020000	0.020000	0.020000	-6.977%	101	+113.500%
2025-05-28	0.021500	0.021500	0.021500	0.021500	+7.500%	1,020	+98.605%
2025-05-20	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	+113.500%
2025-05-19	0.023000	0.023000	0.020000	0.020000	-6.977%	3,660	+113.500%
2025-05-16	0.021500	0.021500	0.021500	0.021500	-1.376%	10,000	+98.605%
2025-05-13	0.021800	0.021800	0.021800	0.021800	+11.509%	10,000	+95.872%
2025-05-12	0.019550	0.019550	0.019550	0.019550	+20.679%	5,000	+118.414%
2025-05-02	0.016200	0.016200	0.016200	0.016200	-14.737%	22,000	+163.580%
2025-05-01	0.018900	0.019000	0.014500	0.019000	+2.151%	390,000	+124.737%
2025-04-30	0.018600	0.018600	0.018600	0.018600	-30.075%	55,000	+129.570%
2025-04-29	0.026500	0.026600	0.026500	0.026600	+28.378%	50,000	+60.526%
2025-04-24	0.022000	0.022000	0.020720	0.020720	-18.103%	24,055	+106.081%
2025-04-23	0.025300	0.025300	0.025300	0.025300	+13.964%	8,000	+68.775%
2025-04-22	0.025200	0.025200	0.022200	0.022200	+3.981%	47,501	+92.342%
2025-04-21	0.021000	0.023700	0.021000	0.021350	+8.266%	25,800	+100.000%
2025-04-16	0.019850	0.019850	0.019720	0.019720	+19.515%	105,000	+116.531%
2025-04-11	0.015000	0.016500	0.014700	0.016500	-12.698%	31,126	+158.788%
2025-04-07	0.018900	0.018900	0.018900	0.018900	-0.158%	1,000	+125.926%
2025-04-04	0.021650	0.021650	0.018930	0.018930	-10.284%	2,750	+125.568%
2025-04-02	0.021100	0.021100	0.021100	0.021100	-3.211%	50,000	+102.370%
2025-03-24	0.021800	0.021800	0.021800	0.021800	+21.111%	10,000	+95.872%
2025-03-21	0.018000	0.018000	0.018000	0.018000	-18.182%	2,000	+137.222%
2025-03-20	0.021000	0.022000	0.019750	0.022000	+4.762%	168,000	+94.091%
2025-03-17	0.017500	0.021000	0.017500	0.021000	+9.661%	62,500	+103.333%
2025-03-14	0.019300	0.019300	0.019150	0.019150	-9.670%	1,500	+122.977%
2025-03-11	0.021200	0.021200	0.021200	0.021200	-7.826%	30,005	+101.415%
2025-03-10	0.023000	0.023000	0.023000	0.023000	+10.577%	575	+85.652%
2025-03-07	0.020800	0.020800	0.020800	0.020800	-15.447%	1,000	+105.288%
2025-03-06	0.024600	0.024600	0.024600	0.024600	+7.424%	26,910	+73.577%
2025-03-05	0.022150	0.024400	0.022150	0.022900	-26.837%	100,000	+86.463%
2025-03-04	0.031300	0.031300	0.031300	0.031300	+37.885%	10,000	+36.422%
2025-03-03	0.021800	0.022700	0.021800	0.022700	-20.070%	11,001	+88.106%
2025-02-27	0.039000	0.039000	0.025300	0.028400	-11.250%	107,610	+50.352%
2025-02-26	0.028000	0.032000	0.028000	0.032000	+19.403%	50,000	+33.438%
2025-02-25	0.024400	0.032300	0.024400	0.026800	-13.269%	51,999	+59.328%
2025-02-19	0.027060	0.030900	0.027060	0.030900	+25.610%	11,475	+38.188%
2025-02-14	0.028900	0.028900	0.024600	0.024600	+0.408%	15,800	+73.577%
2025-02-13	0.029500	0.029500	0.024500	0.024500	+16.667%	10,300	+74.286%
2025-02-12	0.021000	0.021000	0.021000	0.021000	-9.091%	60,000	+103.333%
2025-02-11	0.023100	0.023100	0.023100	0.023100	+8.451%	10,000	+84.848%
2025-02-10	0.021300	0.021300	0.021300	0.021300	+10.649%	9,000	+100.469%
2025-02-06	0.019250	0.019250	0.019250	0.019250	-6.553%	1,000	+121.818%
2025-02-03	0.020950	0.020950	0.018750	0.020600	+1.478%	302,500	+107.282%
2025-01-31	0.020300	0.020300	0.020300	0.020300	+16.000%	100	+110.345%
2025-01-30	0.018000	0.018750	0.017500	0.017500	-7.895%	47,000	+144.000%
2025-01-29	0.019000	0.019000	0.019000	0.019000	+1.604%	10,000	+124.737%
2025-01-28	0.018700	0.018700	0.018700	0.018700	-0.532%	500	+128.342%
2025-01-27	0.018800	0.018800	0.018800	0.018800	+1.075%	1,275	+127.128%
2025-01-22	0.018600	0.018600	0.018600	0.018600	-11.429%	8,750	+129.570%
2025-01-21	0.019200	0.021000	0.019200	0.021000	+15.226%	255,000	+103.333%
2025-01-17	0.019050	0.019050	0.018225	0.018225	-5.570%	23,500	+134.294%
2025-01-16	0.019300	0.019300	0.019300	0.019300	-8.095%	2,400	+121.244%
2025-01-15	0.019100	0.021000	0.019100	0.021000	+7.252%	250,000	+103.333%
2025-01-14	0.018600	0.019580	0.018600	0.019580	+5.269%	75,500	+118.080%
2025-01-13	0.018600	0.018600	0.018600	0.018600	-2.362%	1,000	+129.570%
2025-01-08	0.020400	0.020400	0.019050	0.019050	-8.764%	155,000	+124.147%
2025-01-07	0.020880	0.020880	0.020880	0.020880	+0.385%	2,600	+104.502%
2025-01-06	0.020800	0.020800	0.020800	0.020800	0.000%	23,000	+105.288%
2025-01-03	0.020800	0.021050	0.020800	0.020800	+23.810%	175,000	+105.288%
2025-01-02	0.018650	0.018650	0.016800	0.016800	-12.272%	521,000	+154.167%
2024-12-31	0.019200	0.019200	0.019150	0.019150	-9.242%	51,500	+122.977%
2024-12-30	0.019100	0.021100	0.017280	0.021100	+32.704%	719,000	+102.370%
2024-12-27	0.017600	0.017800	0.015900	0.015900	-0.625%	254,026	+168.553%
2024-12-26	0.018000	0.034000	0.016000	0.016000	-8.046%	753,200	+166.875%
2024-12-24	0.017400	0.017400	0.017400	0.017400	+8.750%	199	+145.402%
2024-12-23	0.016000	0.016000	0.016000	0.016000	-6.977%	3,004	+166.875%
2024-12-20	0.016900	0.017200	0.016900	0.017200	-2.273%	27,300	+148.256%
2024-12-19	0.025800	0.025800	0.015850	0.017600	-14.563%	384,501	+142.614%
2024-12-18	0.020400	0.020600	0.020400	0.020600	-11.207%	18,156	+107.282%
2024-12-17	0.025100	0.025100	0.023200	0.023200	-11.281%	9,571	+84.052%
2024-12-16	0.024000	0.026150	0.024000	0.026150	-7.597%	8,556	+63.289%
2024-12-13	0.034900	0.034900	0.024500	0.028300	+15.041%	392,000	+50.883%
2024-12-12	0.020400	0.025000	0.020400	0.024600	-8.037%	200,905	+73.577%
2024-12-11	0.029200	0.029950	0.026750	0.026750	0.000%	143,000	+59.626%
2024-12-10	0.026750	0.026750	0.026750	0.026750	-11.070%	10,000	+59.626%
2024-12-09	0.030080	0.030080	0.030080	0.030080	+19.365%	16,000	+41.955%
2024-12-06	0.029250	0.034900	0.025200	0.025200	-6.145%	386,000	+69.444%
2024-12-05	0.026900	0.028900	0.025000	0.026850	+42.819%	164,000	+59.032%
2024-12-03	0.018800	0.018800	0.018800	0.018800	-31.387%	2,000	+127.128%
2024-12-02	0.029300	0.029300	0.027400	0.027400	+1.859%	40,000	+55.839%
2024-11-29	0.026900	0.026900	0.026900	0.026900	-6.272%	100	+58.736%
2024-11-27	0.027800	0.030950	0.027800	0.028700	+6.691%	285,000	+48.780%
2024-11-25	0.026900	0.026900	0.026900	0.026900	0.000%	3,000	+58.736%
2024-11-22	0.027850	0.028140	0.026900	0.026900	0.000%	105,000	+58.736%
2024-11-21	0.029000	0.032300	0.025100	0.026900	-17.231%	611,500	+58.736%
2024-11-20	0.032500	0.032500	0.032500	0.032500	-5.386%	5,000	+31.385%
2024-11-19	0.034350	0.034350	0.034350	0.034350	+3.464%	5,000	+24.309%
2024-11-18	0.033200	0.033200	0.033200	0.033200	-2.353%	5,050	+28.614%
2024-11-15	0.037100	0.037100	0.032200	0.034000	+9.677%	477,200	+25.588%
2024-11-13	0.031500	0.031500	0.031000	0.031000	+8.772%	1,550	+37.742%
2024-11-12	0.030000	0.030000	0.028000	0.028500	-8.065%	113,000	+49.825%
2024-11-11	0.032500	0.034000	0.028000	0.031000	+10.320%	206,000	+37.742%
2024-11-07	0.028100	0.028100	0.028100	0.028100	-6.333%	100	+51.957%
2024-11-06	0.027900	0.032000	0.027900	0.030000	-5.956%	450,897	+42.333%
2024-11-05	0.030555	0.031900	0.030555	0.031900	-2.892%	10,950	+33.856%
2024-11-04	0.031300	0.034100	0.030800	0.032850	-0.455%	20,319	+29.985%
2024-11-01	0.037000	0.037000	0.031200	0.033000	-0.302%	57,071	+29.394%
2024-10-31	0.033100	0.033100	0.033100	0.033100	-3.499%	2,999	+29.003%
2024-10-30	0.034300	0.034300	0.034300	0.034300	+8.544%	1,023	+24.490%
2024-10-29	0.031650	0.033600	0.031600	0.031600	+4.636%	8,225	+35.127%
2024-10-28	0.037000	0.037000	0.030000	0.030200	-12.590%	133,874	+41.391%
2024-10-25	0.041100	0.041100	0.034500	0.034550	-6.114%	96,000	+23.589%
2024-10-24	0.036800	0.036800	0.035500	0.036800	+3.662%	89,295	+16.033%
2024-10-23	0.045000	0.045000	0.034500	0.035500	-1.252%	383,900	+20.282%
2024-10-22	0.034900	0.041100	0.032900	0.035950	+15.968%	174,050	+18.776%
2024-10-21	0.036500	0.044900	0.031000	0.031000	-15.068%	155,627	+37.742%
2024-10-18	0.040000	0.044900	0.031000	0.036500	-8.750%	250,565	+16.986%
2024-10-17	0.041800	0.041800	0.031650	0.040000	+14.286%	262,973	+6.750%
2024-10-16	0.031700	0.035000	0.031650	0.035000	+8.359%	108,650	+22.000%
2024-10-15	0.036750	0.036750	0.032300	0.032300	-8.757%	38,755	+32.198%
2024-10-14	0.035000	0.035400	0.035000	0.035400	-1.667%	16,945	+20.621%
2024-10-11	0.035000	0.036850	0.032350	0.036000	0.000%	41,900	+18.611%
2024-10-10	0.039800	0.041800	0.034550	0.036000	-2.703%	153,843	+18.611%
2024-10-09	0.037000	0.037000	0.037000	0.037000	+18.211%	3,000	+15.405%
2024-10-04	0.035700	0.035700	0.030000	0.031300	-3.096%	90,000	+36.422%
2024-10-03	0.030900	0.033400	0.030900	0.032300	-7.317%	364,000	+32.198%
2024-09-19	0.034850	0.034850	0.034850	0.034850	+5.606%	1,000	+22.525%
2024-09-18	0.033000	0.033000	0.033000	0.033000	+0.304%	50,000	+29.394%
2024-09-11	0.032900	0.032900	0.032900	0.032900	-6.667%	100	+29.787%
2024-09-09	0.030900	0.035250	0.030900	0.035250	+11.551%	5,865	+21.135%
2024-08-28	0.031600	0.031600	0.031600	0.031600	-11.732%	1,000	+35.127%
2024-08-23	0.035800	0.035800	0.035800	0.035800	-4.533%	10,000	+19.274%
2024-08-22	0.040700	0.040700	0.037500	0.037500	+1.078%	36,600	+13.867%
2024-08-21	0.037100	0.037100	0.037100	0.037100	+13.456%	122	+15.094%
2024-08-19	0.032700	0.032700	0.032700	0.032700	-12.097%	3,950	+30.581%
2024-08-16	0.037200	0.037200	0.037200	0.037200	+0.541%	40,000	+14.785%
2024-08-15	0.037000	0.037000	0.037000	0.037000	-1.596%	103,000	+15.405%
2024-08-14	0.039980	0.039980	0.037500	0.037600	0.000%	22,225	+13.564%
2024-08-12	0.039100	0.039100	0.034150	0.037600	-7.160%	13,225	+13.564%
2024-08-09	0.040500	0.040500	0.040500	0.040500	-0.978%	25,000	+5.432%
2024-08-07	0.042550	0.042550	0.040900	0.040900	-7.256%	26,000	+4.401%
2024-08-06	0.044100	0.044100	0.044100	0.044100	+12.214%	1,000	-3.175%
2024-08-02	0.043000	0.043000	0.039300	0.039300	-8.605%	87,000	+8.651%
2024-07-31	0.043000	0.043000	0.043000	0.043000	-11.157%	15,000	-0.698%
2024-07-29	0.044000	0.048400	0.044000	0.048400	+9.751%	13,320	-11.777%
2024-07-25	0.044100	0.044100	0.044100	0.044100	+2.977%	6,000	-3.175%
2024-07-23	0.042825	0.042825	0.042825	0.042825	-14.350%	30,000	-0.292%
2024-07-22	0.052200	0.059000	0.050000	0.050000	-4.398%	150,165	-14.600%
2024-07-19	0.048700	0.052300	0.048700	0.052300	+2.248%	480	-18.356%
2024-07-17	0.051150	0.051150	0.051150	0.051150	-14.750%	2,000	-16.520%
2024-07-16	0.058900	0.060000	0.058000	0.060000	+6.990%	10,500	-28.833%
2024-07-15	0.060000	0.060000	0.056080	0.056080	-5.748%	30,752	-23.859%
2024-07-12	0.057500	0.059500	0.057500	0.059500	+3.839%	7,150	-28.235%
2024-07-11	0.057300	0.057300	0.057300	0.057300	+3.058%	10,000	-25.480%
2024-07-10	0.060000	0.060000	0.055600	0.055600	+1.645%	80,500	-23.201%
2024-07-09	0.060000	0.060000	0.054700	0.054700	-8.833%	74,000	-21.938%
2024-07-08	0.060000	0.060000	0.060000	0.060000	0.000%	28,789	-28.833%
2024-07-05	0.060000	0.060000	0.060000	0.060000	+7.143%	20,200	-28.833%
2024-07-03	0.056000	0.056000	0.056000	0.056000	-8.197%	10,000	-23.750%
2024-07-02	0.050000	0.061000	0.048000	0.061000	+14.770%	20,266	-30.000%
2024-06-28	0.059600	0.059600	0.053150	0.053150	-10.822%	3,200	-19.661%
2024-06-27	0.059600	0.059600	0.059600	0.059600	0.000%	10,000	-28.356%
2024-06-26	0.060100	0.061000	0.059000	0.059600	+7.581%	46,100	-28.356%
2024-06-25	0.055400	0.055400	0.055400	0.055400	+9.921%	1,000	-22.924%
2024-06-21	0.050600	0.061000	0.050400	0.050400	+2.439%	245,000	-15.278%
2024-06-20	0.056740	0.056740	0.049200	0.049200	+6.263%	1,100	-13.211%
2024-06-17	0.049000	0.049000	0.046300	0.046300	+5.227%	29,001	-7.775%
2024-06-10	0.044000	0.044000	0.044000	0.044000	-1.124%	500	-2.955%
2024-06-05	0.044500	0.044500	0.044500	0.044500	-0.447%	5,000	-4.045%
2024-06-04	0.044800	0.050000	0.044700	0.044700	-0.887%	7,000	-4.474%
2024-06-03	0.045100	0.045100	0.045100	0.045100	-7.582%	408	-5.322%
2024-05-30	0.048800	0.048800	0.048800	0.048800	-10.786%	10,000	-12.500%
2024-05-29	0.054000	0.054700	0.054000	0.054700	+1.296%	16,000	-21.938%
2024-05-28	0.054000	0.054000	0.054000	0.054000	+5.469%	9,022	-20.926%
2024-05-23	0.055600	0.055600	0.051200	0.051200	-7.914%	38,620	-16.602%
2024-05-22	0.055600	0.055600	0.055600	0.055600	+1.091%	20,000	-23.201%
2024-05-21	0.055600	0.055600	0.055000	0.055000	+42.672%	31,000	-22.364%
2024-05-09	0.038550	0.038550	0.038550	0.038550	+0.260%	2,000	+10.765%
2024-05-02	0.045000	0.045000	0.038450	0.038450	-4.827%	22,000	+11.053%
2024-05-01	0.040400	0.040400	0.040400	0.040400	-12.174%	100,000	+5.693%
2024-04-26	0.046000	0.046000	0.046000	0.046000	-3.766%	5,900	-7.174%
2024-04-25	0.047800	0.047800	0.047800	0.047800	+4.481%	3,000	-10.669%
2024-04-23	0.046000	0.046000	0.045750	0.045750	-0.543%	126,000	-6.667%
2024-04-22	0.046000	0.046000	0.046000	0.046000	0.000%	2,000	-7.174%
2024-04-19	0.059100	0.059100	0.044800	0.046000	-11.538%	2,200	-7.174%
2024-04-18	0.051300	0.059900	0.048400	0.052000	+10.521%	31,000	-17.885%
2024-04-17	0.047050	0.047050	0.047050	0.047050	-1.569%	100	-9.245%
2024-04-16	0.050000	0.058500	0.047800	0.047800	+11.682%	175,000	-10.669%
2024-04-12	0.045050	0.045050	0.042800	0.042800	-4.464%	20,000	-0.234%
2024-04-09	0.047550	0.047550	0.044800	0.044800	-0.444%	7,800	-4.688%
2024-04-08	0.045000	0.045000	0.045000	0.045000	0.000%	100	-5.111%
2024-04-05	0.045000	0.045000	0.045000	0.045000	-1.961%	20,000	-5.111%
2024-04-03	0.045900	0.045900	0.045900	0.045900	+2.685%	800	-6.972%
2024-03-28	0.044700	0.044700	0.044700	0.044700	+7.711%	80,000	-4.474%
2024-03-21	0.042600	0.042600	0.041500	0.041500	-21.550%	372	+2.892%
2024-03-19	0.036000	0.052900	0.036000	0.052900	+83.045%	136,719	-19.282%
2024-03-18	0.030100	0.030100	0.028900	0.028900	+51.309%	6,500	+47.751%
2024-03-11	0.020000	0.020000	0.019000	0.019100	-31.664%	111,000	+123.560%
2024-02-28	0.028800	0.030000	0.027950	0.027950	+7.915%	8,900	+52.773%
2024-02-27	0.025900	0.025900	0.025900	0.025900	-13.667%	10,000	+64.865%

.dark-mode .Sp5PB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sp5PB0{ color: #333333; background-color: white; border: 2px solid #333333; }FEERFFREEPORT RES INCstock OTC

FEERF
FREEPORT RES INC
stock OTC