FEERF
FREEPORT RES INC
stockOTC
EODOct 2, 2026
0.04684USD+19.490%(+0.00764)2,000
FEERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +19.490% | 2,000 | 0.000% |
| 2026-10-01 | 0.0443 | 0.0443 | 0.0392 | 0.0392 | -1.939% | 43,000 | +19.490% |
| 2026-09-25 | 0.0596 | 0.0596 | 0.0400 | 0.0400 | -0.112% | 25,833 | +17.173% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +6.154% | 2,300 | +17.041% |
| 2026-09-21 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -4.798% | 25,000 | +24.244% |
| 2026-09-18 | 0.0391 | 0.0396 | 0.0375 | 0.0396 | -3.556% | 150,000 | +18.283% |
| 2026-09-15 | 0.0434 | 0.0434 | 0.0411 | 0.0411 | +0.885% | 25,000 | +14.077% |
| 2026-09-14 | 0.0434 | 0.0434 | 0.0407 | 0.0407 | -7.078% | 25,000 | +15.086% |
| 2026-09-11 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +4.038% | 130,000 | +6.941% |
| 2026-09-09 | 0.0394 | 0.0421 | 0.0394 | 0.0421 | -3.661% | 50,000 | +11.259% |
| 2026-09-08 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +12.051% | 15,400 | +7.185% |
| 2026-09-04 | 0.0378 | 0.0390 | 0.0378 | 0.0390 | +7.261% | 35,000 | +20.103% |
| 2026-09-02 | 0.0322 | 0.0364 | 0.0322 | 0.0364 | +6.145% | 14,000 | +28.823% |
| 2026-09-01 | 0.0377 | 0.0377 | 0.0343 | 0.0343 | -4.847% | 6,750 | +36.739% |
| 2026-08-31 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -4.762% | 25,000 | +30.111% |
| 2026-08-28 | 0.0374 | 0.0378 | 0.0374 | 0.0378 | +5.587% | 4,410 | +23.915% |
| 2026-08-26 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 40,000 | +30.838% |
| 2026-08-24 | 0.0473 | 0.0473 | 0.0358 | 0.0358 | -6.686% | 135,666 | +30.838% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0384 | 0.0384 | -3.119% | 7,185 | +22.090% |
| 2026-08-19 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +2.326% | 3,000 | +18.283% |
| 2026-08-13 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -2.347% | 65,400 | +21.034% |
| 2026-08-11 | 0.0440 | 0.0440 | 0.0396 | 0.0396 | -8.051% | 20,185 | +18.193% |
| 2026-08-10 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.937% | 10,000 | +8.677% |
| 2026-08-06 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +13.821% | 100 | +9.696% |
| 2026-08-05 | 0.0360 | 0.0393 | 0.0300 | 0.0375 | +9.693% | 45,800 | +24.857% |
| 2026-07-27 | 0.0300 | 0.0342 | 0.0288 | 0.0342 | +14.000% | 389,446 | +36.959% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -10.979% | 2,500 | +56.133% |
| 2026-07-22 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -5.866% | 145 | +38.991% |
| 2026-07-14 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +1.130% | 2,000 | +30.838% |
| 2026-07-10 | 0.0356 | 0.0356 | 0.0318 | 0.0354 | +5.988% | 241,000 | +32.316% |
| 2026-07-09 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +4.050% | 12,000 | +40.240% |
| 2026-07-08 | 0.0303 | 0.0321 | 0.0303 | 0.0321 | -9.577% | 300 | +45.919% |
| 2026-07-07 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +5.154% | 3,000 | +31.944% |
| 2026-07-06 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -12.015% | 20,000 | +38.744% |
| 2026-06-24 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -9.930% | 1,000 | +22.075% |
| 2026-06-23 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +10.078% | 15,000 | +9.953% |
| 2026-06-22 | 0.0402 | 0.0402 | 0.0387 | 0.0387 | -22.600% | 4,000 | +21.034% |
| 2026-06-16 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | -1.961% | 94,000 | -6.320% |
| 2026-06-15 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 100,000 | -8.157% |
| 2026-06-12 | 0.0500 | 0.0509 | 0.0500 | 0.0500 | +6.112% | 114,181 | -6.320% |
| 2026-06-11 | 0.0462 | 0.0471 | 0.0462 | 0.0471 | +0.899% | 25,000 | -0.594% |
| 2026-06-10 | 0.0429 | 0.0467 | 0.0429 | 0.0467 | -3.909% | 1,300 | +0.300% |
| 2026-06-09 | 0.0318 | 0.0486 | 0.0318 | 0.0486 | -2.800% | 1,100 | -3.621% |
| 2026-06-05 | 0.0740 | 0.0740 | 0.0500 | 0.0500 | +2.754% | 57,000 | -6.320% |
| 2026-06-04 | 0.0471 | 0.0530 | 0.0471 | 0.0487 | -8.189% | 124,850 | -3.740% |
| 2026-06-03 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -5.995% | 340 | -11.623% |
| 2026-06-02 | 0.0527 | 0.0564 | 0.0527 | 0.0564 | -0.983% | 169,000 | -16.921% |
| 2026-06-01 | 0.0510 | 0.0569 | 0.0510 | 0.0569 | +21.407% | 147,200 | -17.738% |
| 2026-05-29 | 0.0513 | 0.0513 | 0.0469 | 0.0469 | -6.200% | 32,397 | -0.128% |
| 2026-05-28 | 0.0524 | 0.0531 | 0.0500 | 0.0500 | -2.913% | 50,500 | -6.320% |
| 2026-05-26 | 0.0507 | 0.0515 | 0.0507 | 0.0515 | +0.390% | 104,873 | -9.049% |
| 2026-05-22 | 0.0512 | 0.0513 | 0.0512 | 0.0513 | +9.382% | 110,000 | -8.694% |
| 2026-05-20 | 0.0511 | 0.0511 | 0.0469 | 0.0469 | -6.387% | 14,640 | -0.128% |
| 2026-05-19 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -1.552% | 10,000 | -6.507% |
| 2026-05-18 | 0.0459 | 0.0509 | 0.0459 | 0.0509 | -2.135% | 20,000 | -7.958% |
| 2026-05-15 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +2.767% | 30,000 | -9.923% |
| 2026-05-13 | 0.0506 | 0.0573 | 0.0506 | 0.0506 | -3.839% | 86,642 | -7.431% |
| 2026-05-12 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -4.846% | 10,000 | -10.984% |
| 2026-05-11 | 0.0510 | 0.0553 | 0.0510 | 0.0553 | +0.545% | 146,812 | -15.298% |
| 2026-05-08 | 0.0513 | 0.0550 | 0.0513 | 0.0550 | -0.036% | 13,400 | -14.836% |
| 2026-05-05 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +0.219% | 1,100 | -14.867% |
| 2026-04-27 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +7.859% | 800 | -14.681% |
| 2026-04-24 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +7.839% | 1,000 | -7.976% |
| 2026-04-21 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -13.711% | 10,914 | -0.763% |
| 2026-04-17 | 0.0536 | 0.0547 | 0.0536 | 0.0547 | +9.400% | 11,500 | -14.369% |
| 2026-04-16 | 0.0748 | 0.0748 | 0.0500 | 0.0500 | +19.689% | 105,000 | -6.320% |
| 2026-04-10 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +0.421% | 500 | +12.124% |
| 2026-04-09 | 0.0438 | 0.0438 | 0.0416 | 0.0416 | -4.805% | 5,500 | +12.596% |
| 2026-04-06 | 0.0473 | 0.0473 | 0.0437 | 0.0437 | +12.920% | 150,000 | +7.185% |
| 2026-03-31 | 0.0390 | 0.0390 | 0.0387 | 0.0387 | -7.194% | 53,115 | +21.034% |
| 2026-03-30 | 0.0415 | 0.0417 | 0.0415 | 0.0417 | -5.227% | 42,500 | +12.326% |
| 2026-03-27 | 0.0478 | 0.0478 | 0.0440 | 0.0440 | -7.757% | 100,000 | +6.455% |
| 2026-03-26 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.000% | 3,145 | -1.803% |
| 2026-03-24 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +10.930% | 1,000 | -1.803% |
| 2026-03-23 | 0.0431 | 0.0431 | 0.0430 | 0.0430 | 0.000% | 250,000 | +8.930% |
| 2026-03-20 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -1.444% | 200 | +8.930% |
| 2026-03-19 | 0.0394 | 0.0436 | 0.0394 | 0.0436 | -2.394% | 13,001 | +7.357% |
| 2026-03-18 | 0.0462 | 0.0479 | 0.0447 | 0.0447 | -4.283% | 241,000 | +4.787% |
| 2026-03-16 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -9.496% | 150 | +0.300% |
| 2026-03-13 | 0.0469 | 0.0516 | 0.0469 | 0.0516 | +9.322% | 18,179 | -9.225% |
| 2026-03-12 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -16.163% | 14,559 | -0.763% |
| 2026-03-11 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -5.378% | 1,000 | -16.803% |
| 2026-03-10 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +3.659% | 5,000 | -21.277% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0548 | 0.0574 | -13.030% | 128,904 | -18.397% |
| 2026-03-05 | 0.0681 | 0.0748 | 0.0660 | 0.0660 | 0.000% | 83,250 | -29.030% |
| 2026-03-03 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 78,000 | -29.030% |
| 2026-03-02 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 0.000% | 39,400 | -29.030% |
| 2026-02-27 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 84,000 | -29.030% |
| 2026-02-26 | 0.0678 | 0.0678 | 0.0660 | 0.0660 | -5.579% | 14,020 | -29.030% |
| 2026-02-25 | 0.0684 | 0.0699 | 0.0684 | 0.0699 | +4.484% | 50,000 | -32.990% |
| 2026-02-24 | 0.0651 | 0.0669 | 0.0651 | 0.0669 | -0.298% | 30,330 | -29.985% |
| 2026-02-23 | 0.0650 | 0.0671 | 0.0650 | 0.0671 | -6.806% | 110,000 | -30.194% |
| 2026-02-20 | 0.0738 | 0.0738 | 0.0720 | 0.0720 | +0.446% | 72,872 | -34.944% |
| 2026-02-19 | 0.0739 | 0.0784 | 0.0632 | 0.0717 | +13.597% | 61,000 | -34.654% |
| 2026-02-18 | 0.0667 | 0.0667 | 0.0600 | 0.0631 | -6.269% | 103,000 | -25.769% |
| 2026-02-17 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -2.745% | 506 | -30.422% |
| 2026-02-13 | 0.0675 | 0.0692 | 0.0675 | 0.0692 | -21.874% | 1,322 | -32.332% |
| 2026-02-12 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +31.610% | 4,000 | -47.133% |
| 2026-02-10 | 0.0699 | 0.0699 | 0.0673 | 0.0673 | +8.232% | 10,000 | -30.422% |
| 2026-02-09 | 0.0667 | 0.0667 | 0.0622 | 0.0622 | +6.690% | 20,100 | -24.695% |
| 2026-02-06 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -6.869% | 835 | -19.657% |
| 2026-02-05 | 0.0641 | 0.0693 | 0.0626 | 0.0626 | +6.899% | 25,809 | -25.176% |
| 2026-02-04 | 0.0685 | 0.0706 | 0.0586 | 0.0586 | -16.462% | 302,590 | -20.014% |
| 2026-02-03 | 0.0659 | 0.0701 | 0.0653 | 0.0701 | +3.392% | 71,694 | -33.181% |
| 2026-02-02 | 0.0892 | 0.0892 | 0.0652 | 0.0678 | -6.483% | 121,588 | -30.914% |
| 2026-01-30 | 0.0880 | 0.0880 | 0.0712 | 0.0725 | -10.161% | 182,978 | -35.393% |
| 2026-01-29 | 0.0868 | 0.0928 | 0.0807 | 0.0807 | -0.370% | 274,408 | -41.958% |
| 2026-01-28 | 0.0800 | 0.0821 | 0.0733 | 0.0810 | +8.000% | 568,569 | -42.173% |
| 2026-01-27 | 0.0560 | 0.0891 | 0.0560 | 0.0750 | +31.579% | 1,291,528 | -37.547% |
| 2026-01-26 | 0.0585 | 0.0650 | 0.0542 | 0.0570 | -1.042% | 142,988 | -17.825% |
| 2026-01-23 | 0.0508 | 0.0576 | 0.0508 | 0.0576 | +15.200% | 20,119 | -18.681% |
| 2026-01-22 | 0.0463 | 0.0500 | 0.0463 | 0.0500 | +7.066% | 331,033 | -6.320% |
| 2026-01-21 | 0.0500 | 0.0500 | 0.0467 | 0.0467 | -2.505% | 71,200 | +0.300% |
| 2026-01-20 | 0.0500 | 0.0500 | 0.0479 | 0.0479 | +5.973% | 154,800 | -2.213% |
| 2026-01-16 | 0.0500 | 0.0500 | 0.0438 | 0.0452 | +14.546% | 67,670 | +3.628% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0395 | 0.0395 | -7.804% | 5,200 | +18.702% |
| 2026-01-14 | 0.0523 | 0.0523 | 0.0428 | 0.0428 | -7.158% | 513,086 | +9.439% |
| 2026-01-13 | 0.0473 | 0.0552 | 0.0429 | 0.0461 | +18.205% | 384,530 | +1.605% |
| 2026-01-12 | 0.0372 | 0.0500 | 0.0357 | 0.0390 | +2.726% | 174,024 | +20.103% |
| 2026-01-09 | 0.0300 | 0.0420 | 0.0281 | 0.0380 | +39.577% | 5,650,351 | +23.377% |
| 2026-01-08 | 0.0275 | 0.0275 | 0.0272 | 0.0272 | +11.934% | 15,000 | +72.206% |
| 2026-01-06 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -1.220% | 1,500 | +92.757% |
| 2026-01-05 | 0.0250 | 0.0250 | 0.0246 | 0.0246 | +8.850% | 15,000 | +90.407% |
| 2025-12-31 | 0.0234 | 0.0234 | 0.0219 | 0.0226 | +6.604% | 27,500 | +107.257% |
| 2025-12-29 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -14.859% | 10,000 | +120.943% |
| 2025-12-26 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.400% | 10,000 | +88.112% |
| 2025-12-22 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +15.207% | 6,500 | +87.360% |
| 2025-12-19 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +5.957% | 15,000 | +115.853% |
| 2025-12-18 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -5.622% | 500 | +128.711% |
| 2025-12-15 | 0.0203 | 0.0217 | 0.0203 | 0.0217 | +19.231% | 10,000 | +115.853% |
| 2025-12-12 | 0.0196 | 0.0196 | 0.0182 | 0.0182 | -9.000% | 29,300 | +157.363% |
| 2025-12-11 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | -7.834% | 18,000 | +134.200% |
| 2025-12-05 | 0.0216 | 0.0217 | 0.0198 | 0.0217 | +0.463% | 29,000 | +115.853% |
| 2025-12-04 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +24.855% | 3,500 | +116.852% |
| 2025-12-02 | 0.0197 | 0.0197 | 0.0173 | 0.0173 | -33.462% | 75,028 | +170.751% |
| 2025-12-01 | 0.0197 | 0.0260 | 0.0197 | 0.0260 | +27.451% | 3,500 | +80.154% |
| 2025-11-24 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +3.553% | 2,800 | +129.608% |
| 2025-11-21 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -1.500% | 5,000 | +137.766% |
| 2025-11-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200,000 | +134.200% |
| 2025-11-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -3.661% | 17,452 | +134.200% |
| 2025-11-13 | 0.0200 | 0.0268 | 0.0200 | 0.0208 | +0.048% | 138,750 | +125.626% |
| 2025-11-12 | 0.0215 | 0.0215 | 0.0208 | 0.0208 | +1.220% | 7,000 | +125.735% |
| 2025-11-10 | 0.0269 | 0.0269 | 0.0205 | 0.0205 | -4.206% | 5,372 | +128.488% |
| 2025-11-06 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.000% | 30,000 | +118.879% |
| 2025-11-05 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.000% | 102,000 | +118.879% |
| 2025-11-04 | 0.0218 | 0.0218 | 0.0214 | 0.0214 | -4.464% | 246,500 | +118.879% |
| 2025-10-28 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +4.673% | 10,000 | +109.107% |
| 2025-10-27 | 0.0218 | 0.0218 | 0.0214 | 0.0214 | 0.000% | 157,000 | +118.879% |
| 2025-10-24 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.000% | 2,000 | +118.879% |
| 2025-10-22 | 0.0215 | 0.0215 | 0.0214 | 0.0214 | -18.243% | 741,798 | +118.879% |
| 2025-10-21 | 0.0242 | 0.0262 | 0.0215 | 0.0262 | +5.120% | 287,000 | +78.949% |
| 2025-10-20 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | +2.893% | 20,000 | +88.112% |
| 2025-10-17 | 0.0234 | 0.0251 | 0.0234 | 0.0242 | +8.036% | 1,060,000 | +93.554% |
| 2025-10-15 | 0.0300 | 0.0300 | 0.0215 | 0.0224 | +4.186% | 242,752 | +109.107% |
| 2025-10-14 | 0.0302 | 0.0302 | 0.0215 | 0.0215 | -22.101% | 212,960 | +117.860% |
| 2025-10-13 | 0.0290 | 0.0302 | 0.0276 | 0.0276 | +20.000% | 62,800 | +69.710% |
| 2025-10-09 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -1.075% | 13,000 | +103.652% |
| 2025-10-07 | 0.0249 | 0.0279 | 0.0213 | 0.0232 | -3.125% | 518,500 | +101.462% |
| 2025-10-03 | 0.0229 | 0.0251 | 0.0227 | 0.0240 | -5.734% | 70,000 | +95.167% |
| 2025-09-30 | 0.0300 | 0.0300 | 0.0252 | 0.0255 | +18.419% | 65,000 | +83.975% |
| 2025-09-29 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -8.647% | 1,000 | +117.860% |
| 2025-09-26 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +8.958% | 27,322 | +99.023% |
| 2025-09-23 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -7.692% | 16,000 | +116.852% |
| 2025-09-22 | 0.0213 | 0.0258 | 0.0213 | 0.0234 | +3.815% | 39,000 | +100.171% |
| 2025-09-19 | 0.0262 | 0.0303 | 0.0225 | 0.0225 | -3.881% | 45,000 | +107.808% |
| 2025-09-18 | 0.0259 | 0.0259 | 0.0234 | 0.0234 | +5.157% | 54,000 | +99.744% |
| 2025-09-17 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +5.189% | 6,300 | +110.045% |
| 2025-09-11 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.952% | 35,000 | +120.943% |
| 2025-09-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -2.235% | 2,000 | +123.048% |
| 2025-09-08 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +7.400% | 9,000 | +118.063% |
| 2025-08-28 | 0.0136 | 0.0200 | 0.0136 | 0.0200 | -14.894% | 44,555 | +134.200% |
| 2025-08-25 | 0.0215 | 0.0235 | 0.0215 | 0.0235 | +10.849% | 5,360 | +99.319% |
| 2025-08-22 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -3.636% | 10,000 | +120.943% |
| 2025-08-20 | 0.0220 | 0.0220 | 0.0208 | 0.0220 | +5.263% | 50,000 | +112.909% |
| 2025-08-19 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | +4.500% | 6,200 | +124.115% |
| 2025-08-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -7.063% | 78,000 | +134.200% |
| 2025-08-13 | 0.0236 | 0.0240 | 0.0215 | 0.0215 | -22.310% | 272,700 | +117.658% |
| 2025-08-07 | 0.0296 | 0.0299 | 0.0271 | 0.0277 | +3.513% | 174,295 | +69.097% |
| 2025-08-06 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -9.899% | 295 | +75.037% |
| 2025-08-05 | 0.0355 | 0.0355 | 0.0200 | 0.0297 | -27.913% | 826,035 | +57.710% |
| 2025-08-04 | 0.0275 | 0.0412 | 0.0254 | 0.0412 | +56.179% | 506,120 | +13.689% |
| 2025-08-01 | 0.0260 | 0.0264 | 0.0260 | 0.0264 | +1.853% | 6,158 | +77.559% |
| 2025-07-31 | 0.0234 | 0.0259 | 0.0234 | 0.0259 | +26.961% | 10,000 | +80.849% |
| 2025-07-29 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -14.823% | 6,000 | +129.608% |
| 2025-07-28 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -12.909% | 5,000 | +95.574% |
| 2025-07-25 | 0.0275 | 0.0275 | 0.0241 | 0.0275 | +19.774% | 11,760 | +70.327% |
| 2025-07-17 | 0.0242 | 0.0260 | 0.0230 | 0.0230 | -4.928% | 21,000 | +104.007% |
| 2025-07-16 | 0.0275 | 0.0275 | 0.0242 | 0.0242 | +1.471% | 12,600 | +93.954% |
| 2025-07-10 | 0.0250 | 0.0250 | 0.0238 | 0.0238 | -8.462% | 98,000 | +96.807% |
| 2025-07-08 | 0.0262 | 0.0262 | 0.0260 | 0.0260 | -3.704% | 42,000 | +80.154% |
| 2025-07-07 | 0.0262 | 0.0270 | 0.0262 | 0.0270 | +5.058% | 15,000 | +73.481% |
| 2025-07-03 | 0.0262 | 0.0275 | 0.0257 | 0.0257 | +3.421% | 111,550 | +82.257% |
| 2025-07-01 | 0.0202 | 0.0249 | 0.0202 | 0.0249 | +5.655% | 3,604 | +88.491% |
| 2025-06-27 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +3.248% | 15,000 | +99.150% |
| 2025-06-20 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -11.362% | 15,000 | +105.619% |
| 2025-06-18 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +2.800% | 10,000 | +82.257% |
| 2025-06-17 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 5,000 | +87.360% |
| 2025-06-16 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | 0.000% | 19,000 | +87.360% |
| 2025-06-11 | 0.0214 | 0.0250 | 0.0214 | 0.0250 | +25.000% | 24,500 | +87.360% |
| 2025-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -13.043% | 30,000 | +134.200% |
| 2025-06-09 | 0.0230 | 0.0257 | 0.0230 | 0.0230 | 0.000% | 62,739 | +103.652% |
| 2025-06-06 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 10,000 | +103.652% |
| 2025-06-04 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +15.000% | 20,000 | +103.652% |
| 2025-06-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -6.977% | 101 | +134.200% |
| 2025-05-28 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +7.500% | 1,020 | +117.860% |
| 2025-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5,000 | +134.200% |
| 2025-05-19 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | -6.977% | 3,660 | +134.200% |
| 2025-05-16 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -1.376% | 10,000 | +117.860% |
| 2025-05-13 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +11.509% | 10,000 | +114.862% |
| 2025-05-12 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +20.679% | 5,000 | +139.591% |
| 2025-05-02 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -14.737% | 22,000 | +189.136% |
| 2025-05-01 | 0.0189 | 0.0190 | 0.0145 | 0.0190 | +2.151% | 390,000 | +146.526% |
| 2025-04-30 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -30.075% | 55,000 | +151.828% |
| 2025-04-29 | 0.0265 | 0.0266 | 0.0265 | 0.0266 | +28.378% | 50,000 | +76.090% |
| 2025-04-24 | 0.0220 | 0.0220 | 0.0207 | 0.0207 | -18.103% | 24,055 | +126.062% |
| 2025-04-23 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +13.964% | 8,000 | +85.138% |
| 2025-04-22 | 0.0252 | 0.0252 | 0.0222 | 0.0222 | +3.981% | 47,501 | +110.991% |
| 2025-04-21 | 0.0210 | 0.0237 | 0.0210 | 0.0214 | +8.266% | 25,800 | +119.391% |
| 2025-04-16 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | +19.515% | 105,000 | +137.525% |
| 2025-04-11 | 0.0150 | 0.0165 | 0.0147 | 0.0165 | -12.698% | 31,126 | +183.879% |
| 2025-04-07 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.158% | 1,000 | +147.831% |
| 2025-04-04 | 0.0216 | 0.0216 | 0.0189 | 0.0189 | -10.284% | 2,750 | +147.438% |
| 2025-04-02 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -3.211% | 50,000 | +121.991% |
| 2025-03-24 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | +21.111% | 10,000 | +114.862% |
| 2025-03-21 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -18.182% | 2,000 | +160.222% |
| 2025-03-20 | 0.0210 | 0.0220 | 0.0198 | 0.0220 | +4.762% | 168,000 | +112.909% |
| 2025-03-17 | 0.0175 | 0.0210 | 0.0175 | 0.0210 | +9.661% | 62,500 | +123.048% |
| 2025-03-14 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | -9.670% | 1,500 | +144.595% |
| 2025-03-11 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -7.826% | 30,005 | +120.943% |
| 2025-03-10 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +10.577% | 575 | +103.652% |
| 2025-03-07 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -15.447% | 1,000 | +125.192% |
| 2025-03-06 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +7.424% | 26,910 | +90.407% |
| 2025-03-05 | 0.0221 | 0.0244 | 0.0221 | 0.0229 | -26.837% | 100,000 | +104.541% |
| 2025-03-04 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +37.885% | 10,000 | +49.649% |
| 2025-03-03 | 0.0218 | 0.0227 | 0.0218 | 0.0227 | -20.070% | 11,001 | +106.344% |
| 2025-02-27 | 0.0390 | 0.0390 | 0.0253 | 0.0284 | -11.250% | 107,610 | +64.930% |
| 2025-02-26 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | +19.403% | 50,000 | +46.375% |
| 2025-02-25 | 0.0244 | 0.0323 | 0.0244 | 0.0268 | -13.269% | 51,999 | +74.776% |
| 2025-02-19 | 0.0271 | 0.0309 | 0.0271 | 0.0309 | +25.610% | 11,475 | +51.586% |
| 2025-02-14 | 0.0289 | 0.0289 | 0.0246 | 0.0246 | +0.408% | 15,800 | +90.407% |
| 2025-02-13 | 0.0295 | 0.0295 | 0.0245 | 0.0245 | +16.667% | 10,300 | +91.184% |
| 2025-02-12 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -9.091% | 60,000 | +123.048% |
| 2025-02-11 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +8.451% | 10,000 | +102.771% |
| 2025-02-10 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +10.649% | 9,000 | +119.906% |
| 2025-02-06 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -6.553% | 1,000 | +143.325% |
| 2025-02-03 | 0.0209 | 0.0209 | 0.0187 | 0.0206 | +1.478% | 302,500 | +127.379% |
| 2025-01-31 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +16.000% | 100 | +130.739% |
| 2025-01-30 | 0.0180 | 0.0187 | 0.0175 | 0.0175 | -7.895% | 47,000 | +167.657% |
| 2025-01-29 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +1.604% | 10,000 | +146.526% |
| 2025-01-28 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.532% | 500 | +150.481% |
| 2025-01-27 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +1.075% | 1,275 | +149.149% |
| 2025-01-22 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -11.429% | 8,750 | +151.828% |
| 2025-01-21 | 0.0192 | 0.0210 | 0.0192 | 0.0210 | +15.226% | 255,000 | +123.048% |
| 2025-01-17 | 0.0191 | 0.0191 | 0.0182 | 0.0182 | -5.570% | 23,500 | +157.010% |
| 2025-01-16 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -8.095% | 2,400 | +142.694% |
| 2025-01-15 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | +7.252% | 250,000 | +123.048% |
| 2025-01-14 | 0.0186 | 0.0196 | 0.0186 | 0.0196 | +5.269% | 75,500 | +139.224% |
| 2025-01-13 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -2.362% | 1,000 | +151.828% |
| 2025-01-08 | 0.0204 | 0.0204 | 0.0191 | 0.0191 | -8.764% | 155,000 | +145.879% |
| 2025-01-07 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.385% | 2,600 | +124.330% |
| 2025-01-06 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 23,000 | +125.192% |
| 2025-01-03 | 0.0208 | 0.0210 | 0.0208 | 0.0208 | +23.810% | 175,000 | +125.192% |
| 2025-01-02 | 0.0186 | 0.0186 | 0.0168 | 0.0168 | -12.272% | 521,000 | +178.810% |
| 2024-12-31 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -9.242% | 51,500 | +144.595% |
| 2024-12-30 | 0.0191 | 0.0211 | 0.0173 | 0.0211 | +32.704% | 719,000 | +121.991% |
| 2024-12-27 | 0.0176 | 0.0178 | 0.0159 | 0.0159 | -0.625% | 254,026 | +194.591% |
| 2024-12-26 | 0.0180 | 0.0340 | 0.0160 | 0.0160 | -8.046% | 753,200 | +192.750% |
| 2024-12-24 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +8.750% | 199 | +169.195% |
| 2024-12-23 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -6.977% | 3,004 | +192.750% |
| 2024-12-20 | 0.0169 | 0.0172 | 0.0169 | 0.0172 | -2.273% | 27,300 | +172.326% |
| 2024-12-19 | 0.0258 | 0.0258 | 0.0158 | 0.0176 | -14.563% | 384,501 | +166.136% |
| 2024-12-18 | 0.0204 | 0.0206 | 0.0204 | 0.0206 | -11.207% | 18,156 | +127.379% |
| 2024-12-17 | 0.0251 | 0.0251 | 0.0232 | 0.0232 | -11.281% | 9,571 | +101.897% |
| 2024-12-16 | 0.0240 | 0.0261 | 0.0240 | 0.0261 | -7.597% | 8,556 | +79.120% |
| 2024-12-13 | 0.0349 | 0.0349 | 0.0245 | 0.0283 | +15.041% | 392,000 | +65.512% |
| 2024-12-12 | 0.0204 | 0.0250 | 0.0204 | 0.0246 | -8.037% | 200,905 | +90.407% |
| 2024-12-11 | 0.0292 | 0.0300 | 0.0267 | 0.0267 | 0.000% | 143,000 | +75.103% |
| 2024-12-10 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -11.070% | 10,000 | +75.103% |
| 2024-12-09 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +19.365% | 16,000 | +55.718% |
| 2024-12-06 | 0.0293 | 0.0349 | 0.0252 | 0.0252 | -6.145% | 386,000 | +85.873% |
| 2024-12-05 | 0.0269 | 0.0289 | 0.0250 | 0.0268 | +42.819% | 164,000 | +74.451% |
| 2024-12-03 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -31.387% | 2,000 | +149.149% |
| 2024-12-02 | 0.0293 | 0.0293 | 0.0274 | 0.0274 | +1.859% | 40,000 | +70.949% |
| 2024-11-29 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -6.272% | 100 | +74.126% |
| 2024-11-27 | 0.0278 | 0.0309 | 0.0278 | 0.0287 | +6.691% | 285,000 | +63.206% |
| 2024-11-25 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.000% | 3,000 | +74.126% |
| 2024-11-22 | 0.0278 | 0.0281 | 0.0269 | 0.0269 | 0.000% | 105,000 | +74.126% |
| 2024-11-21 | 0.0290 | 0.0323 | 0.0251 | 0.0269 | -17.231% | 611,500 | +74.126% |
| 2024-11-20 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -5.386% | 5,000 | +44.123% |
| 2024-11-19 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +3.464% | 5,000 | +36.361% |
| 2024-11-18 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -2.353% | 5,050 | +41.084% |
| 2024-11-15 | 0.0371 | 0.0371 | 0.0322 | 0.0340 | +9.677% | 477,200 | +37.765% |
| 2024-11-13 | 0.0315 | 0.0315 | 0.0310 | 0.0310 | +8.772% | 1,550 | +51.097% |
| 2024-11-12 | 0.0300 | 0.0300 | 0.0280 | 0.0285 | -8.065% | 113,000 | +64.351% |
| 2024-11-11 | 0.0325 | 0.0340 | 0.0280 | 0.0310 | +10.320% | 206,000 | +51.097% |
| 2024-11-07 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -6.333% | 100 | +66.690% |
| 2024-11-06 | 0.0279 | 0.0320 | 0.0279 | 0.0300 | -5.956% | 450,897 | +56.133% |
| 2024-11-05 | 0.0306 | 0.0319 | 0.0306 | 0.0319 | -2.892% | 10,950 | +46.834% |
| 2024-11-04 | 0.0313 | 0.0341 | 0.0308 | 0.0328 | -0.455% | 20,319 | +42.588% |
| 2024-11-01 | 0.0370 | 0.0370 | 0.0312 | 0.0330 | -0.302% | 57,071 | +41.939% |
| 2024-10-31 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -3.499% | 2,999 | +41.511% |
| 2024-10-30 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +8.544% | 1,023 | +36.560% |
| 2024-10-29 | 0.0316 | 0.0336 | 0.0316 | 0.0316 | +4.636% | 8,225 | +48.228% |
| 2024-10-28 | 0.0370 | 0.0370 | 0.0300 | 0.0302 | -12.590% | 133,874 | +55.099% |
| 2024-10-25 | 0.0411 | 0.0411 | 0.0345 | 0.0345 | -6.114% | 96,000 | +35.572% |
| 2024-10-24 | 0.0368 | 0.0368 | 0.0355 | 0.0368 | +3.662% | 89,295 | +27.283% |
| 2024-10-23 | 0.0450 | 0.0450 | 0.0345 | 0.0355 | -1.252% | 383,900 | +31.944% |
| 2024-10-22 | 0.0349 | 0.0411 | 0.0329 | 0.0360 | +15.968% | 174,050 | +30.292% |
| 2024-10-21 | 0.0365 | 0.0449 | 0.0310 | 0.0310 | -15.068% | 155,627 | +51.097% |
| 2024-10-18 | 0.0400 | 0.0449 | 0.0310 | 0.0365 | -8.750% | 250,565 | +28.329% |
| 2024-10-17 | 0.0418 | 0.0418 | 0.0316 | 0.0400 | +14.286% | 262,973 | +17.100% |
| 2024-10-16 | 0.0317 | 0.0350 | 0.0316 | 0.0350 | +8.359% | 108,650 | +33.829% |
| 2024-10-15 | 0.0367 | 0.0367 | 0.0323 | 0.0323 | -8.757% | 38,755 | +45.015% |
| 2024-10-14 | 0.0350 | 0.0354 | 0.0350 | 0.0354 | -1.667% | 16,945 | +32.316% |
| 2024-10-11 | 0.0350 | 0.0369 | 0.0323 | 0.0360 | 0.000% | 41,900 | +30.111% |
| 2024-10-10 | 0.0398 | 0.0418 | 0.0345 | 0.0360 | -2.703% | 153,843 | +30.111% |
| 2024-10-09 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +18.211% | 3,000 | +26.595% |
| 2024-10-04 | 0.0357 | 0.0357 | 0.0300 | 0.0313 | -3.096% | 90,000 | +49.649% |
| 2024-10-03 | 0.0309 | 0.0334 | 0.0309 | 0.0323 | -7.317% | 364,000 | +45.015% |
| 2024-09-19 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +5.606% | 1,000 | +34.405% |
| 2024-09-18 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +0.304% | 50,000 | +41.939% |
| 2024-09-11 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -6.667% | 100 | +42.371% |
| 2024-09-09 | 0.0309 | 0.0352 | 0.0309 | 0.0352 | +11.551% | 5,865 | +32.879% |
| 2024-08-28 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -11.732% | 1,000 | +48.228% |
| 2024-08-23 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -4.533% | 10,000 | +30.838% |
| 2024-08-22 | 0.0407 | 0.0407 | 0.0375 | 0.0375 | +1.078% | 36,600 | +24.907% |
| 2024-08-21 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +13.456% | 122 | +26.253% |
| 2024-08-19 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -12.097% | 3,950 | +43.242% |
| 2024-08-16 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.541% | 40,000 | +25.914% |
| 2024-08-15 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -1.596% | 103,000 | +26.595% |
| 2024-08-14 | 0.0400 | 0.0400 | 0.0375 | 0.0376 | 0.000% | 22,225 | +24.574% |
| 2024-08-12 | 0.0391 | 0.0391 | 0.0341 | 0.0376 | -7.160% | 13,225 | +24.574% |
| 2024-08-09 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.978% | 25,000 | +15.654% |
| 2024-08-07 | 0.0425 | 0.0425 | 0.0409 | 0.0409 | -7.256% | 26,000 | +14.523% |
| 2024-08-06 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +12.214% | 1,000 | +6.213% |
| 2024-08-02 | 0.0430 | 0.0430 | 0.0393 | 0.0393 | -8.605% | 87,000 | +19.186% |
| 2024-07-31 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -11.157% | 15,000 | +8.930% |
| 2024-07-29 | 0.0440 | 0.0484 | 0.0440 | 0.0484 | +9.751% | 13,320 | -3.223% |
| 2024-07-25 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +2.977% | 6,000 | +6.213% |
| 2024-07-23 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -14.350% | 30,000 | +9.375% |
| 2024-07-22 | 0.0522 | 0.0590 | 0.0500 | 0.0500 | -4.398% | 150,165 | -6.320% |
| 2024-07-19 | 0.0487 | 0.0523 | 0.0487 | 0.0523 | +2.248% | 480 | -10.440% |
| 2024-07-17 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -14.750% | 2,000 | -8.426% |
| 2024-07-16 | 0.0589 | 0.0600 | 0.0580 | 0.0600 | +6.990% | 10,500 | -21.933% |
| 2024-07-15 | 0.0600 | 0.0600 | 0.0561 | 0.0561 | -5.748% | 30,752 | -16.476% |
| 2024-07-12 | 0.0575 | 0.0595 | 0.0575 | 0.0595 | +3.839% | 7,150 | -21.277% |
| 2024-07-11 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +3.058% | 10,000 | -18.255% |
| 2024-07-10 | 0.0600 | 0.0600 | 0.0556 | 0.0556 | +1.645% | 80,500 | -15.755% |
| 2024-07-09 | 0.0600 | 0.0600 | 0.0547 | 0.0547 | -8.833% | 74,000 | -14.369% |
| 2024-07-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 28,789 | -21.933% |
| 2024-07-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.143% | 20,200 | -21.933% |
| 2024-07-03 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -8.197% | 10,000 | -16.357% |
| 2024-07-02 | 0.0500 | 0.0610 | 0.0480 | 0.0610 | +14.770% | 20,266 | -23.213% |
| 2024-06-28 | 0.0596 | 0.0596 | 0.0532 | 0.0532 | -10.822% | 3,200 | -11.872% |
| 2024-06-27 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.000% | 10,000 | -21.409% |
| 2024-06-26 | 0.0601 | 0.0610 | 0.0590 | 0.0596 | +7.581% | 46,100 | -21.409% |
| 2024-06-25 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +9.921% | 1,000 | -15.451% |
| 2024-06-21 | 0.0506 | 0.0610 | 0.0504 | 0.0504 | +2.439% | 245,000 | -7.063% |
| 2024-06-20 | 0.0567 | 0.0567 | 0.0492 | 0.0492 | +6.263% | 1,100 | -4.797% |
| 2024-06-17 | 0.0490 | 0.0490 | 0.0463 | 0.0463 | +5.227% | 29,001 | +1.166% |
| 2024-06-10 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -1.124% | 500 | +6.455% |
| 2024-06-05 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0.447% | 5,000 | +5.258% |
| 2024-06-04 | 0.0448 | 0.0500 | 0.0447 | 0.0447 | -0.887% | 7,000 | +4.787% |
| 2024-06-03 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -7.582% | 408 | +3.858% |
| 2024-05-30 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -10.786% | 10,000 | -4.016% |
| 2024-05-29 | 0.0540 | 0.0547 | 0.0540 | 0.0547 | +1.296% | 16,000 | -14.369% |
| 2024-05-28 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +5.469% | 9,022 | -13.259% |
| 2024-05-23 | 0.0556 | 0.0556 | 0.0512 | 0.0512 | -7.914% | 38,620 | -8.516% |
| 2024-05-22 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +1.091% | 20,000 | -15.755% |
| 2024-05-21 | 0.0556 | 0.0556 | 0.0550 | 0.0550 | 0.000% | 31,000 | -14.836% |