FDVA
FREEDOM FINL HLDGS INC
stockOTC
EODOct 2, 2026
11.86USD-1.167%(-0.14)12,175
FDVA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.7000 | 12.0000 | 11.7000 | 11.8600 | -1.167% | 12,175 | 0.000% |
| 2026-09-28 | 12.0000 | 12.0000 | 11.7000 | 12.0000 | 0.000% | 51,100 | -1.167% |
| 2026-09-25 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +1.695% | 1,000 | -1.167% |
| 2026-09-24 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | 0.000% | 25,100 | +0.508% |
| 2026-09-22 | 11.7050 | 11.8000 | 11.7050 | 11.8000 | 0.000% | 630 | +0.508% |
| 2026-09-21 | 11.6700 | 11.8400 | 11.6700 | 11.8000 | -0.338% | 486 | +0.508% |
| 2026-09-18 | 11.7600 | 11.8400 | 11.6600 | 11.8400 | -0.084% | 1,963 | +0.169% |
| 2026-09-17 | 11.8100 | 11.8500 | 11.8000 | 11.8500 | -0.420% | 500 | +0.084% |
| 2026-09-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 5,041 | -0.336% |
| 2026-09-11 | 11.9400 | 11.9500 | 11.9400 | 11.9500 | -0.417% | 400 | -0.753% |
| 2026-09-10 | 11.9400 | 12.0000 | 11.9400 | 12.0000 | 0.000% | 1,664 | -1.167% |
| 2026-09-09 | 11.9500 | 12.0000 | 11.9400 | 12.0000 | +0.418% | 915 | -1.167% |
| 2026-09-08 | 11.9400 | 11.9500 | 11.9400 | 11.9500 | -1.240% | 1,000 | -0.753% |
| 2026-08-27 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | +1.002% | 1,200 | -1.983% |
| 2026-08-24 | 11.8000 | 11.9800 | 11.8000 | 11.9800 | -0.167% | 300 | -1.002% |
| 2026-08-20 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -0.580% | 1,163 | -1.167% |
| 2026-08-19 | 11.8000 | 12.0700 | 11.8000 | 12.0700 | -0.165% | 620 | -1.740% |
| 2026-08-17 | 11.7500 | 12.0900 | 11.7500 | 12.0900 | -0.083% | 1,850 | -1.902% |
| 2026-08-12 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | -0.247% | 330 | -1.983% |
| 2026-08-03 | 12.0500 | 12.1300 | 11.8810 | 12.1300 | -0.165% | 1,100 | -2.226% |
| 2026-07-21 | 12.0500 | 12.2000 | 12.0500 | 12.1500 | +0.413% | 6,300 | -2.387% |
| 2026-07-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 3,400 | -1.983% |
| 2026-07-14 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | 0.000% | 2,300 | -1.983% |
| 2026-07-10 | 11.9100 | 12.1000 | 11.9100 | 12.1000 | 0.000% | 1,000 | -1.983% |
| 2026-07-09 | 11.9100 | 12.1000 | 11.9100 | 12.1000 | 0.000% | 2,600 | -1.983% |
| 2026-07-08 | 11.9473 | 12.1000 | 11.9473 | 12.1000 | 0.000% | 400 | -1.983% |
| 2026-07-07 | 12.0000 | 12.1000 | 11.9500 | 12.1000 | -0.412% | 1,900 | -1.983% |
| 2026-07-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 1,400 | -2.387% |
| 2026-06-29 | 12.0000 | 12.1500 | 11.8500 | 12.1500 | 0.000% | 15,667 | -2.387% |
| 2026-06-25 | 12.1500 | 12.1500 | 12.0000 | 12.1500 | -0.082% | 940 | -2.387% |
| 2026-06-24 | 11.9100 | 12.1600 | 11.9000 | 12.1600 | -0.246% | 987 | -2.467% |
| 2026-06-22 | 12.1000 | 12.1900 | 11.6600 | 12.1900 | -0.082% | 2,200 | -2.707% |
| 2026-06-17 | 12.2000 | 12.2400 | 12.0500 | 12.2000 | -0.408% | 4,248 | -2.787% |
| 2026-06-16 | 12.2500 | 12.2500 | 12.0550 | 12.2500 | +0.410% | 1,330 | -3.184% |
| 2026-06-15 | 12.2000 | 12.2500 | 12.2000 | 12.2000 | 0.000% | 2,425 | -2.787% |
| 2026-06-11 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | 0.000% | 800 | -2.787% |
| 2026-06-10 | 11.8100 | 12.2000 | 11.8100 | 12.2000 | +0.826% | 6,616 | -2.787% |
| 2026-06-08 | 11.8475 | 12.1000 | 11.8475 | 12.1000 | 0.000% | 770 | -1.983% |
| 2026-06-05 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | 0.000% | 343 | -1.983% |
| 2026-06-04 | 12.0900 | 12.1000 | 12.0900 | 12.1000 | -0.329% | 800 | -1.983% |
| 2026-06-03 | 11.8100 | 12.1400 | 11.8100 | 12.1400 | -0.492% | 1,544 | -2.306% |
| 2026-06-01 | 11.8100 | 12.2000 | 11.8100 | 12.2000 | 0.000% | 3,254 | -2.787% |
| 2026-05-26 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | 0.000% | 800 | -2.787% |
| 2026-05-20 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | 0.000% | 2,000 | -2.787% |
| 2026-05-18 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | 0.000% | 300 | -2.787% |
| 2026-05-12 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | 0.000% | 1,123 | -2.787% |
| 2026-05-06 | 12.2000 | 12.2000 | 12.1065 | 12.2000 | -0.489% | 1,300 | -2.787% |
| 2026-05-05 | 12.0000 | 12.2600 | 12.0000 | 12.2600 | +0.492% | 1,235 | -3.263% |
| 2026-05-04 | 12.1580 | 12.2600 | 12.1060 | 12.2000 | -0.489% | 2,038 | -2.787% |
| 2026-05-01 | 11.6500 | 12.2600 | 11.6500 | 12.2600 | +0.492% | 3,540 | -3.263% |
| 2026-04-30 | 12.0740 | 12.2000 | 12.0728 | 12.2000 | 0.000% | 2,800 | -2.787% |
| 2026-04-29 | 12.1220 | 12.2000 | 12.1220 | 12.2000 | +0.826% | 1,389 | -2.787% |
| 2026-04-28 | 11.7423 | 12.1000 | 11.6100 | 12.1000 | 0.000% | 2,773 | -1.983% |
| 2026-04-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 200 | -1.983% |
| 2026-04-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 300 | -1.167% |
| 2026-04-22 | 11.6500 | 12.0000 | 11.6500 | 12.0000 | 0.000% | 296 | -1.167% |
| 2026-04-17 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | 0.000% | 400 | -1.167% |
| 2026-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 800 | -1.167% |
| 2026-04-15 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | 0.000% | 517 | -1.167% |
| 2026-04-14 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | +0.418% | 4,092 | -1.167% |
| 2026-04-13 | 11.7000 | 11.9500 | 11.7000 | 11.9500 | -2.529% | 1,300 | -0.753% |
| 2026-04-09 | 11.6600 | 12.2600 | 11.6600 | 12.2600 | +2.337% | 1,200 | -3.263% |
| 2026-04-08 | 11.8900 | 11.9800 | 11.8900 | 11.9800 | +0.757% | 7,353 | -1.002% |
| 2026-04-06 | 11.6000 | 11.8900 | 11.6000 | 11.8900 | -0.084% | 500 | -0.252% |
| 2026-03-31 | 11.6660 | 11.9000 | 11.6660 | 11.9000 | 0.000% | 700 | -0.336% |
| 2026-03-20 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | 0.000% | 1,400 | -0.336% |
| 2026-03-19 | 11.9000 | 11.9000 | 11.7000 | 11.9000 | 0.000% | 8,917 | -0.336% |
| 2026-03-18 | 11.9900 | 11.9900 | 11.7000 | 11.9000 | -0.751% | 10,760 | -0.336% |
| 2026-03-17 | 11.8500 | 11.9900 | 11.8500 | 11.9900 | 0.000% | 700 | -1.084% |
| 2026-03-06 | 11.7500 | 11.9900 | 11.6500 | 11.9900 | -2.042% | 5,000 | -1.084% |
| 2026-03-05 | 12.0000 | 12.2400 | 11.8578 | 12.2400 | +2.000% | 9,100 | -3.105% |
| 2026-03-04 | 12.0000 | 12.2500 | 11.6500 | 12.0000 | 0.000% | 22,508 | -1.167% |
| 2026-03-03 | 11.8500 | 12.0000 | 11.8500 | 12.0000 | -2.041% | 30,898 | -1.167% |
| 2026-02-27 | 12.0000 | 12.2500 | 11.8000 | 12.2500 | 0.000% | 948 | -3.184% |
| 2026-02-20 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | 0.000% | 14,600 | -3.184% |
| 2026-02-18 | 12.0000 | 12.3500 | 12.0000 | 12.2500 | -0.810% | 68,178 | -3.184% |
| 2026-02-17 | 11.8000 | 12.3500 | 11.8000 | 12.3500 | +0.081% | 753 | -3.968% |
| 2026-02-13 | 12.0000 | 12.3400 | 11.8000 | 12.3400 | -0.081% | 13,884 | -3.890% |
| 2026-02-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.403% | 20,800 | -3.968% |
| 2026-02-11 | 12.1900 | 12.4000 | 12.0000 | 12.4000 | +1.639% | 2,100 | -4.355% |
| 2026-02-10 | 12.2000 | 12.2000 | 12.1950 | 12.2000 | +0.993% | 3,600 | -2.787% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.0800 | 12.0800 | -0.902% | 342 | -1.821% |
| 2026-02-05 | 11.9900 | 12.1900 | 11.7700 | 12.1900 | +1.668% | 1,737 | -2.707% |
| 2026-02-04 | 11.7700 | 12.2500 | 11.7600 | 11.9900 | -2.122% | 7,188 | -1.084% |
| 2026-02-03 | 11.4100 | 12.2500 | 11.4100 | 12.2500 | 0.000% | 2,200 | -3.184% |
| 2026-01-30 | 12.0000 | 12.4700 | 11.9000 | 12.2500 | -1.843% | 17,800 | -3.184% |
| 2026-01-29 | 12.0899 | 12.4800 | 12.0000 | 12.4800 | 0.000% | 1,000 | -4.968% |
| 2026-01-28 | 12.0600 | 12.4800 | 12.0600 | 12.4800 | 0.000% | 869 | -4.968% |
| 2026-01-23 | 11.8600 | 12.4800 | 11.8600 | 12.4800 | +2.379% | 1,100 | -4.968% |
| 2026-01-22 | 12.2000 | 12.4000 | 11.8500 | 12.1900 | 0.000% | 8,193 | -2.707% |
| 2026-01-16 | 11.9000 | 12.1900 | 11.9000 | 12.1900 | +2.094% | 400 | -2.707% |
| 2026-01-08 | 11.9000 | 11.9400 | 11.9000 | 11.9400 | +0.421% | 1,200 | -0.670% |
| 2026-01-05 | 11.7900 | 11.8900 | 11.7900 | 11.8900 | +0.533% | 775 | -0.252% |
| 2025-12-31 | 11.8000 | 11.8270 | 11.8000 | 11.8270 | +0.229% | 200 | +0.279% |
| 2025-12-30 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | 0.000% | 5,500 | +0.508% |
| 2025-12-29 | 11.8400 | 11.8400 | 11.8000 | 11.8000 | 0.000% | 14,873 | +0.508% |
| 2025-12-23 | 11.8900 | 11.8900 | 11.8000 | 11.8000 | -0.422% | 744 | +0.508% |
| 2025-12-22 | 11.8600 | 11.8600 | 11.8500 | 11.8500 | +0.851% | 1,200 | +0.084% |
| 2025-12-19 | 11.7000 | 11.7775 | 11.7000 | 11.7500 | -0.844% | 5,962 | +0.936% |
| 2025-12-18 | 11.8900 | 11.8900 | 11.8340 | 11.8500 | +2.509% | 1,275 | +0.084% |
| 2025-12-17 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +0.087% | 200 | +2.595% |
| 2025-12-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 2,122 | +2.684% |
| 2025-12-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.200% | 10,000 | +2.684% |
| 2025-12-10 | 11.4500 | 11.5940 | 11.4500 | 11.5731 | +0.636% | 12,133 | +2.479% |
| 2025-12-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.087% | 300 | +3.130% |
| 2025-12-05 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 32,381 | +3.220% |
| 2025-12-04 | 11.4900 | 11.5000 | 11.4900 | 11.4900 | 0.000% | 16,567 | +3.220% |
| 2025-12-03 | 11.4090 | 11.4900 | 11.4000 | 11.4900 | 0.000% | 15,800 | +3.220% |
| 2025-12-02 | 11.2500 | 11.4900 | 11.2500 | 11.4900 | 0.000% | 11,511 | +3.220% |
| 2025-12-01 | 11.2500 | 11.4900 | 11.2500 | 11.4900 | 0.000% | 1,206 | +3.220% |
| 2025-11-26 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +1.681% | 200 | +3.220% |
| 2025-11-25 | 11.1480 | 11.3000 | 11.1480 | 11.3000 | +0.425% | 215 | +4.956% |
| 2025-11-21 | 11.2000 | 11.4000 | 11.2000 | 11.2522 | +0.466% | 4,870 | +5.402% |
| 2025-11-20 | 11.1000 | 11.2000 | 11.0500 | 11.2000 | 0.000% | 1,152 | +5.893% |
| 2025-11-18 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | 0.000% | 863 | +5.893% |
| 2025-11-17 | 11.2000 | 11.4000 | 11.2000 | 11.2000 | -1.754% | 2,800 | +5.893% |
| 2025-11-13 | 11.2999 | 11.4000 | 11.2999 | 11.4000 | +0.885% | 500 | +4.035% |
| 2025-11-10 | 11.3500 | 11.4000 | 11.0000 | 11.3000 | -0.877% | 10,490 | +4.956% |
| 2025-11-06 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | -0.437% | 397 | +4.035% |
| 2025-11-04 | 11.4485 | 11.4500 | 11.3000 | 11.4500 | -0.002% | 509 | +3.581% |
| 2025-10-30 | 11.3420 | 11.4502 | 11.3420 | 11.4502 | +0.440% | 396 | +3.579% |
| 2025-10-29 | 11.4200 | 11.4200 | 11.4000 | 11.4000 | 0.000% | 1,469 | +4.035% |
| 2025-10-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 243 | +4.035% |
| 2025-10-24 | 11.4000 | 11.4068 | 11.3700 | 11.4000 | 0.000% | 600 | +4.035% |
| 2025-10-20 | 11.3900 | 11.4000 | 11.3000 | 11.4000 | -0.870% | 2,360 | +4.035% |
| 2025-10-17 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | 0.000% | 700 | +3.130% |
| 2025-10-16 | 11.4170 | 11.5000 | 11.4000 | 11.5000 | 0.000% | 1,600 | +3.130% |
| 2025-10-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 7,000 | +3.130% |
| 2025-10-13 | 11.4001 | 11.6300 | 11.4000 | 11.6000 | -0.258% | 9,148 | +2.241% |
| 2025-10-10 | 11.4000 | 11.6300 | 11.4000 | 11.6300 | -0.086% | 945 | +1.978% |
| 2025-10-02 | 11.5238 | 11.6400 | 11.5000 | 11.6400 | +1.042% | 400 | +1.890% |
| 2025-09-30 | 11.5180 | 11.5200 | 11.5180 | 11.5200 | 0.000% | 1,187 | +2.951% |
| 2025-09-29 | 11.5000 | 11.5200 | 11.5000 | 11.5200 | -0.690% | 613 | +2.951% |
| 2025-09-26 | 11.6000 | 11.6000 | 11.5750 | 11.6000 | -0.429% | 400 | +2.241% |
| 2025-09-24 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | 0.000% | 208 | +1.803% |
| 2025-09-23 | 11.5000 | 11.6500 | 11.3500 | 11.6500 | 0.000% | 1,968 | +1.803% |
| 2025-09-22 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | 0.000% | 299 | +1.803% |
| 2025-09-15 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +0.431% | 234 | +1.803% |
| 2025-09-10 | 11.5500 | 11.6500 | 11.5000 | 11.6000 | -0.429% | 2,997 | +2.241% |
| 2025-09-09 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | -0.851% | 275 | +1.803% |
| 2025-09-08 | 11.3500 | 11.7500 | 11.3500 | 11.7500 | 0.000% | 500 | +0.936% |
| 2025-09-04 | 11.5500 | 11.7500 | 11.5500 | 11.7500 | -0.424% | 3,793 | +0.936% |
| 2025-09-02 | 11.6750 | 11.9000 | 11.6500 | 11.8000 | -0.840% | 400 | +0.508% |
| 2025-08-22 | 11.3100 | 11.9000 | 11.3100 | 11.9000 | +2.146% | 1,201 | -0.336% |
| 2025-08-18 | 11.6650 | 11.6650 | 11.6500 | 11.6500 | -0.427% | 400 | +1.803% |
| 2025-08-15 | 11.3600 | 11.9000 | 11.3600 | 11.7000 | -1.681% | 6,058 | +1.368% |
| 2025-08-12 | 11.3600 | 11.9000 | 11.3600 | 11.9000 | 0.000% | 2,150 | -0.336% |
| 2025-08-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 100 | -0.336% |
| 2025-08-07 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | 0.000% | 370 | -0.336% |
| 2025-08-06 | 11.3600 | 11.9000 | 11.3600 | 11.9000 | 0.000% | 3,867 | -0.336% |
| 2025-08-01 | 11.3600 | 11.9000 | 11.3600 | 11.9000 | +1.796% | 1,100 | -0.336% |
| 2025-07-31 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +2.905% | 253 | +1.454% |
| 2025-07-30 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.823% | 385 | +4.401% |
| 2025-07-25 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +2.905% | 200 | +1.454% |
| 2025-07-24 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -1.217% | 1,171 | +4.401% |
| 2025-07-23 | 11.4000 | 11.5000 | 11.3600 | 11.5000 | +0.349% | 4,114 | +3.130% |
| 2025-07-22 | 11.3500 | 11.4600 | 11.3500 | 11.4600 | +0.969% | 10,190 | +3.490% |
| 2025-07-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 200 | +4.493% |
| 2025-07-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 291 | +4.493% |
| 2025-07-08 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | +1.527% | 1,600 | +4.956% |
| 2025-07-07 | 11.2400 | 11.2500 | 11.1240 | 11.1300 | -1.176% | 1,059 | +6.559% |
| 2025-06-27 | 11.3500 | 11.3500 | 11.2625 | 11.2625 | -0.683% | 515 | +5.305% |
| 2025-06-25 | 11.1000 | 11.3400 | 11.0000 | 11.3400 | -0.264% | 2,450 | +4.586% |
| 2025-06-20 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.176% | 275 | +4.310% |
| 2025-06-16 | 11.3900 | 11.3900 | 11.2972 | 11.3900 | 0.000% | 300 | +4.126% |
| 2025-06-10 | 11.1000 | 11.3900 | 11.0000 | 11.3900 | 0.000% | 821 | +4.126% |
| 2025-06-06 | 11.2500 | 11.3900 | 11.2500 | 11.3900 | 0.000% | 200 | +4.126% |
| 2025-06-05 | 11.0200 | 11.3900 | 11.0200 | 11.3900 | +0.034% | 695 | +4.126% |
| 2025-05-29 | 11.0000 | 11.3861 | 11.0000 | 11.3861 | -0.087% | 240 | +4.162% |
| 2025-05-28 | 10.6100 | 11.4000 | 10.6100 | 11.3960 | -0.472% | 12,176 | +4.072% |
| 2025-05-27 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | 0.000% | 1,510 | +3.581% |
| 2025-05-23 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | +0.087% | 3,942 | +3.581% |
| 2025-05-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.000% | 100 | +3.671% |
| 2025-05-14 | 11.4375 | 11.5000 | 11.2500 | 11.4400 | +1.239% | 1,400 | +3.671% |
| 2025-05-13 | 11.2100 | 11.3000 | 11.0000 | 11.3000 | 0.000% | 3,605 | +4.956% |
| 2025-05-12 | 11.0900 | 11.3000 | 11.0900 | 11.3000 | +2.355% | 14,572 | +4.956% |
| 2025-05-09 | 10.5000 | 11.1000 | 10.3000 | 11.0400 | +5.143% | 47,982 | +7.428% |
| 2025-05-08 | 10.3400 | 10.5000 | 10.3000 | 10.5000 | +1.942% | 5,026 | +12.952% |
| 2025-05-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2,623 | +15.146% |
| 2025-05-06 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | -0.771% | 363 | +15.146% |
| 2025-05-05 | 10.2000 | 10.3800 | 10.1000 | 10.3800 | +0.290% | 1,645 | +14.258% |
| 2025-05-02 | 10.3500 | 10.4500 | 10.3500 | 10.3500 | +0.976% | 11,100 | +14.589% |
| 2025-05-01 | 10.2000 | 10.2500 | 10.1000 | 10.2500 | +0.490% | 1,976 | +15.707% |
| 2025-04-29 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +3.659% | 875 | +16.275% |
| 2025-04-28 | 9.8300 | 9.8400 | 9.8100 | 9.8400 | 0.000% | 1,000 | +20.528% |
| 2025-04-25 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 300 | +20.528% |
| 2025-04-23 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +0.922% | 18,099 | +20.406% |
| 2025-04-22 | 9.7600 | 9.7800 | 9.7600 | 9.7600 | -0.914% | 50,100 | +21.516% |
| 2025-04-16 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | 0.000% | 43,905 | +20.406% |
| 2025-04-14 | 9.6625 | 9.8500 | 9.6625 | 9.8500 | 0.000% | 200 | +20.406% |
| 2025-04-11 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | -0.505% | 10,100 | +20.406% |
| 2025-04-10 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +0.508% | 572 | +19.798% |
| 2025-04-08 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.505% | 3,535 | +20.406% |
| 2025-04-02 | 9.9000 | 10.0500 | 9.9000 | 9.9000 | -0.377% | 2,110 | +19.798% |
| 2025-04-01 | 9.9000 | 9.9375 | 9.9000 | 9.9375 | +0.379% | 1,430 | +19.346% |
| 2025-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 500 | +19.798% |
| 2025-03-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 16,100 | +19.556% |
| 2025-03-25 | 9.9375 | 10.0500 | 9.9000 | 9.9000 | -0.503% | 8,200 | +19.798% |
| 2025-03-24 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | 0.000% | 91,940 | +19.196% |
| 2025-03-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 50,000 | +19.196% |
| 2025-03-19 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 4,034 | +18.600% |
| 2025-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +18.600% |
| 2025-03-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 2,100 | +18.600% |
| 2025-03-14 | 9.9000 | 10.1400 | 9.8000 | 10.0200 | -1.183% | 26,499 | +18.363% |
| 2025-03-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.396% | 500 | +16.963% |
| 2025-03-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 397 | +17.426% |
| 2025-03-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 200 | +16.847% |
| 2025-03-10 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.488% | 6,800 | +16.275% |
| 2025-03-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 12,500 | +15.707% |
| 2025-03-06 | 10.3300 | 10.3300 | 10.2500 | 10.2500 | -0.485% | 3,989 | +15.707% |
| 2025-03-05 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | 0.000% | 291 | +15.146% |
| 2025-03-04 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -1.905% | 10,500 | +15.146% |
| 2025-03-03 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | +0.962% | 200 | +12.952% |
| 2025-02-28 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.952% | 48,570 | +14.038% |
| 2025-02-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 400 | +12.952% |
| 2025-02-24 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | 0.000% | 5,600 | +12.952% |
| 2025-02-21 | 10.5000 | 10.6000 | 10.4500 | 10.5000 | -1.869% | 191,192 | +12.952% |
| 2025-02-20 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | 0.000% | 2,700 | +10.841% |
| 2025-02-18 | 10.4700 | 10.7000 | 10.4700 | 10.7000 | +0.943% | 200 | +10.841% |
| 2025-02-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 10,000 | +11.887% |
| 2025-02-13 | 10.5000 | 10.6000 | 10.4500 | 10.6000 | +1.435% | 25,698 | +11.887% |
| 2025-02-12 | 10.4600 | 10.7500 | 10.4500 | 10.4500 | 0.000% | 11,710 | +13.493% |
| 2025-02-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 630 | +13.493% |
| 2025-02-07 | 10.4175 | 10.4500 | 10.4175 | 10.4500 | +0.481% | 600 | +13.493% |
| 2025-02-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.288% | 1,442 | +14.038% |
| 2025-02-05 | 10.3380 | 10.4900 | 10.3380 | 10.4300 | +1.262% | 10,113 | +13.710% |
| 2025-02-04 | 10.3000 | 10.3500 | 10.3000 | 10.3000 | 0.000% | 3,243 | +15.146% |
| 2025-02-03 | 10.2820 | 10.3000 | 10.2800 | 10.3000 | +0.488% | 600 | +15.146% |
| 2025-01-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 30,293 | +15.707% |
| 2025-01-29 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.485% | 111,690 | +15.707% |
| 2025-01-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 600 | +15.146% |
| 2025-01-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 600 | +14.589% |
| 2025-01-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 510 | +15.146% |
| 2025-01-22 | 10.4900 | 10.4900 | 10.3500 | 10.3500 | +0.485% | 23,712 | +14.589% |
| 2025-01-21 | 10.4900 | 10.4900 | 10.2700 | 10.3000 | +0.292% | 6,100 | +15.146% |
| 2025-01-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.097% | 232 | +15.482% |
| 2025-01-15 | 10.2500 | 10.4900 | 10.2000 | 10.4900 | +2.341% | 47,200 | +13.060% |
| 2025-01-14 | 10.2500 | 10.2500 | 10.1000 | 10.2500 | 0.000% | 25,792 | +15.707% |
| 2025-01-13 | 10.2600 | 10.2600 | 10.2000 | 10.2500 | 0.000% | 183,700 | +15.707% |
| 2025-01-10 | 10.3100 | 10.3100 | 10.2500 | 10.2500 | -0.678% | 900 | +15.707% |
| 2025-01-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 100 | +14.922% |
| 2025-01-07 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.193% | 150 | +14.922% |
| 2025-01-06 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | -1.336% | 899 | +14.700% |
| 2025-01-03 | 10.3200 | 10.4800 | 10.3200 | 10.4800 | +1.550% | 966 | +13.168% |
| 2024-12-30 | 10.6100 | 10.6100 | 10.3200 | 10.3200 | -2.733% | 3,945 | +14.922% |
| 2024-12-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 200 | +11.781% |
| 2024-12-20 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | -0.094% | 640 | +11.887% |
| 2024-12-19 | 10.7600 | 10.7600 | 10.6100 | 10.6100 | -0.376% | 365 | +11.781% |
| 2024-12-16 | 10.6500 | 10.6600 | 10.6000 | 10.6500 | -2.024% | 5,200 | +11.362% |
| 2024-12-13 | 10.8900 | 10.8900 | 10.6675 | 10.8700 | -1.182% | 600 | +9.108% |
| 2024-12-11 | 11.0351 | 11.0351 | 11.0000 | 11.0000 | -0.091% | 553 | +7.818% |
| 2024-12-09 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.091% | 300 | +7.720% |
| 2024-12-06 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +0.457% | 300 | +7.818% |
| 2024-12-05 | 10.8900 | 10.9500 | 10.8900 | 10.9500 | +0.091% | 2,910 | +8.311% |
| 2024-12-04 | 10.6900 | 10.9400 | 10.6900 | 10.9400 | +3.013% | 1,200 | +8.410% |
| 2024-12-03 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.094% | 340 | +11.676% |
| 2024-12-02 | 10.6100 | 10.6343 | 10.6100 | 10.6300 | +0.189% | 2,900 | +11.571% |
| 2024-11-26 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.841% | 1,355 | +11.781% |
| 2024-11-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.326% | 200 | +10.841% |
| 2024-11-22 | 10.5700 | 10.6000 | 10.5600 | 10.5600 | -0.001% | 7,587 | +12.311% |
| 2024-11-20 | 10.5600 | 10.5601 | 10.5600 | 10.5601 | -0.376% | 1,148 | +12.310% |
| 2024-11-19 | 10.5601 | 10.6000 | 10.5600 | 10.6000 | -1.395% | 2,663 | +11.887% |
| 2024-11-18 | 10.8000 | 10.8000 | 10.5600 | 10.7500 | -0.463% | 2,517 | +10.326% |
| 2024-11-14 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +0.279% | 7,000 | +9.815% |
| 2024-11-13 | 10.7700 | 10.7900 | 10.7500 | 10.7700 | +0.060% | 3,100 | +10.121% |
| 2024-11-12 | 10.7300 | 10.7635 | 10.7300 | 10.7635 | +0.219% | 2,734 | +10.187% |
| 2024-11-11 | 10.5100 | 10.8000 | 10.5100 | 10.7400 | +0.093% | 2,420 | +10.428% |
| 2024-11-08 | 10.6500 | 10.7500 | 10.6500 | 10.7300 | -0.186% | 1,900 | +10.531% |
| 2024-11-07 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +1.896% | 5,334 | +10.326% |
| 2024-11-06 | 10.5000 | 10.5810 | 10.5000 | 10.5500 | +0.572% | 9,500 | +12.417% |
| 2024-11-05 | 10.4000 | 10.4900 | 10.4000 | 10.4900 | -0.569% | 1,850 | +13.060% |
| 2024-11-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.218% | 1,000 | +12.417% |
| 2024-11-01 | 10.5000 | 10.5270 | 10.5000 | 10.5270 | +0.257% | 4,000 | +12.663% |
| 2024-10-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.238% | 582 | +12.952% |
| 2024-10-30 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | +0.143% | 860 | +12.684% |
| 2024-10-29 | 10.5700 | 10.5700 | 10.5100 | 10.5100 | -0.544% | 1,883 | +12.845% |
| 2024-10-28 | 10.5700 | 10.5900 | 10.5500 | 10.5675 | +0.166% | 1,000 | +12.231% |
| 2024-10-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 2,784 | +12.417% |
| 2024-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 799 | +11.887% |
| 2024-10-22 | 10.6000 | 10.6200 | 10.6000 | 10.6000 | -1.119% | 1,075 | +11.887% |
| 2024-10-18 | 10.6700 | 10.7200 | 10.6700 | 10.7200 | +1.515% | 1,400 | +10.634% |
| 2024-10-16 | 10.6000 | 10.6000 | 10.5100 | 10.5600 | -0.377% | 37,100 | +12.311% |
| 2024-10-15 | 10.6925 | 10.7400 | 10.5500 | 10.6000 | +0.474% | 5,352 | +11.887% |
| 2024-10-14 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -0.566% | 1,400 | +12.417% |
| 2024-10-11 | 10.7500 | 10.7500 | 10.6000 | 10.6100 | -2.661% | 3,339 | +11.781% |
| 2024-10-10 | 10.8500 | 10.9800 | 10.8500 | 10.9000 | -0.457% | 404 | +8.807% |
| 2024-10-09 | 10.9900 | 11.0000 | 10.9500 | 10.9500 | +1.389% | 1,100 | +8.311% |
| 2024-10-08 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | 0.000% | 40,000 | +9.815% |
| 2024-10-07 | 10.7700 | 10.8456 | 10.7500 | 10.8000 | -0.420% | 5,800 | +9.815% |
| 2024-10-04 | 10.8456 | 10.8456 | 10.7700 | 10.8456 | +0.702% | 1,000 | +9.353% |
| 2024-10-02 | 11.2500 | 11.2500 | 10.7700 | 10.7700 | -4.267% | 17,675 | +10.121% |
| 2024-10-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 1,568 | +5.422% |
| 2024-09-30 | 11.4900 | 11.5000 | 11.4900 | 11.5000 | +2.222% | 200 | +3.130% |
| 2024-09-27 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +0.446% | 8,495 | +5.422% |
| 2024-09-26 | 10.9300 | 11.2000 | 10.9000 | 11.2000 | +2.377% | 3,950 | +5.893% |
| 2024-09-25 | 10.9400 | 10.9500 | 10.9400 | 10.9400 | +2.243% | 400 | +8.410% |
| 2024-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 5,610 | +10.841% |
| 2024-09-20 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | 0.000% | 8,263 | +10.326% |
| 2024-09-19 | 10.7300 | 10.8000 | 10.7100 | 10.7500 | +1.415% | 3,400 | +10.326% |
| 2024-09-18 | 10.6000 | 10.6200 | 10.6000 | 10.6000 | 0.000% | 300 | +11.887% |
| 2024-09-17 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +2.415% | 5,500 | +11.887% |
| 2024-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.957% | 167 | +14.589% |
| 2024-09-13 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | -0.476% | 5,200 | +13.493% |
| 2024-09-12 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +2.941% | 5,100 | +12.952% |
| 2024-09-11 | 10.1400 | 10.2000 | 10.1400 | 10.2000 | +0.990% | 2,000 | +16.275% |
| 2024-09-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1,500 | +17.426% |
| 2024-09-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.591% | 206 | +17.426% |
| 2024-09-04 | 10.1200 | 10.1600 | 10.1200 | 10.1600 | +0.594% | 4,000 | +16.732% |
| 2024-09-03 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | 0.000% | 6,200 | +17.426% |
| 2024-08-29 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | 0.000% | 1,500 | +17.426% |
| 2024-08-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 2,000 | +17.426% |
| 2024-08-23 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | 0.000% | 1,300 | +16.275% |
| 2024-08-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1,683 | +16.275% |
| 2024-08-19 | 9.9100 | 10.0000 | 9.9100 | 10.0000 | 0.000% | 4,500 | +18.600% |
| 2024-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.908% | 1,000 | +18.600% |
| 2024-08-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.900% | 1,000 | +19.677% |
| 2024-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 433 | +18.600% |
| 2024-08-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +18.600% |
| 2024-08-05 | 9.8500 | 10.0200 | 9.8500 | 10.0000 | -1.186% | 5,400 | +18.600% |
| 2024-08-02 | 10.2700 | 10.2700 | 10.1000 | 10.1200 | -1.461% | 4,600 | +17.194% |
| 2024-08-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.195% | 842 | +15.482% |
| 2024-07-31 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | 0.000% | 1,000 | +15.707% |
| 2024-07-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1,411 | +15.707% |
| 2024-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 100 | +14.038% |
| 2024-07-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.463% | 400 | +14.038% |
| 2024-07-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.010% | 200 | +16.847% |
| 2024-07-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.388% | 872 | +19.196% |
| 2024-07-17 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 100 | +17.542% |
| 2024-07-16 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | +0.599% | 1,573 | +17.776% |
| 2024-07-15 | 9.9616 | 10.0100 | 9.9500 | 10.0100 | +0.603% | 3,427 | +18.482% |
| 2024-07-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 15,000 | +19.196% |
| 2024-07-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 5,176 | +20.406% |
| 2024-07-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.967% | 500 | +20.406% |
| 2024-07-08 | 9.6654 | 9.6654 | 9.6600 | 9.6600 | 0.000% | 1,100 | +22.774% |
| 2024-07-05 | 9.6700 | 9.6700 | 9.6600 | 9.6600 | 0.000% | 1,152 | +22.774% |
| 2024-07-03 | 9.6700 | 9.6800 | 9.6600 | 9.6600 | -0.923% | 3,500 | +22.774% |
| 2024-06-28 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | 0.000% | 3,000 | +21.641% |
| 2024-06-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | +21.641% |
| 2024-06-20 | 9.7000 | 9.7500 | 9.6600 | 9.7500 | +0.515% | 1,668 | +21.641% |
| 2024-06-18 | 9.7900 | 9.8400 | 9.7000 | 9.7000 | -0.513% | 1,111 | +22.268% |
| 2024-06-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 5,100 | +21.641% |
| 2024-06-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.206% | 2,251 | +22.268% |
| 2024-06-10 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.206% | 1,000 | +22.016% |
| 2024-06-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.206% | 300 | +22.268% |
| 2024-06-05 | 9.7000 | 9.7200 | 9.7000 | 9.7200 | +0.206% | 1,900 | +22.016% |
| 2024-06-04 | 9.8000 | 9.8500 | 9.7000 | 9.7000 | 0.000% | 4,088 | +22.268% |
| 2024-06-03 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -0.615% | 1,462 | +22.268% |
| 2024-05-29 | 9.8100 | 9.8125 | 9.7500 | 9.7600 | -0.914% | 15,367 | +21.516% |
| 2024-05-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 19,002 | +20.406% |
| 2024-05-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 332 | +20.406% |
| 2024-05-20 | 9.9070 | 9.9070 | 9.9000 | 9.9000 | -0.202% | 600 | +19.798% |
| 2024-05-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.507% | 400 | +19.556% |
| 2024-05-14 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.504% | 750 | +20.162% |
| 2024-05-10 | 9.9000 | 9.9200 | 9.9000 | 9.9200 | +0.711% | 600 | +19.556% |
| 2024-05-09 | 9.9000 | 9.9200 | 9.8500 | 9.8500 | 0.000% | 19,273 | +20.406% |
| 2024-05-08 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | 0.000% | 1,800 | +20.406% |
| 2024-05-07 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.505% | 1,301 | +20.406% |
| 2024-05-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 5,000 | +19.798% |
| 2024-04-26 | 9.9100 | 9.9100 | 9.8500 | 9.8500 | -0.706% | 10,400 | +20.406% |
| 2024-04-24 | 9.9700 | 9.9700 | 9.9200 | 9.9200 | -0.502% | 13,343 | +19.556% |
| 2024-04-18 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.504% | 900 | +18.957% |
| 2024-04-17 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.711% | 200 | +19.556% |
| 2024-04-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.819% | 10,457 | +20.406% |
| 2024-04-05 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | -0.610% | 1,366 | +21.392% |
| 2024-04-04 | 9.7500 | 9.8300 | 9.7500 | 9.8300 | +0.821% | 1,200 | +20.651% |
| 2024-04-02 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -0.915% | 8,010 | +21.641% |
| 2024-04-01 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.923% | 100 | +20.528% |
| 2024-03-28 | 9.8400 | 9.8400 | 9.7500 | 9.7500 | -1.015% | 1,500 | +21.641% |
| 2024-03-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.305% | 525 | +20.406% |
| 2024-03-25 | 9.9200 | 9.9200 | 9.8200 | 9.8200 | 0.000% | 5,447 | +20.774% |