Dark

FBEC
FBEC WORLDWIDE INC
stock OTC

EOD

Aug 7, 2026

0.000001USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,101	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	106,203	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,295,545	0.000%
2026-07-08	0.000001	0.100000	0.000001	0.000001	0.000%	750,100	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,452,322	0.000%
2026-07-02	0.000100	0.000100	0.000001	0.000001	0.000%	6,497,001	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,284,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,365	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	43,478	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	59,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,275,114	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,899,998	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	106,500	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,263,999	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	375,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	111,111	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	113,597	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	2,431,350	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	378,888	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,577,221	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	-99.000%	27,777	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,398,720	-99.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	719,230	-99.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	-99.000%	5,556,055	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,887,850	-99.000%
2025-11-07	0.000100	0.000100	0.000001	0.000001	-99.000%	12,000,000	0.000%
2025-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	-99.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	870,078	-99.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	-99.000%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	72,916	-99.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	-75.000%	1,943,535	-99.000%
2025-10-23	0.000600	0.000600	0.000400	0.000400	+300.000%	800,000	-99.750%
2025-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	111,766	-99.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	21,950	-99.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	572,500	-99.000%
2025-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	24,995	-99.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	-99.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	-99.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,160	-99.000%
2025-10-07	0.000100	0.000350	0.000100	0.000100	0.000%	5,056,610	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	293,000	-99.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	-99.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,993,927	-99.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,006,073	-99.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	-99.000%	313,823	0.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,960,000	-99.000%
2025-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	226,200	-99.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	159,122	-99.000%
2025-09-16	0.000001	0.000100	0.000001	0.000001	-99.000%	32,990	0.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	38,780,703	-99.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,192,145	-99.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	-99.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	47,333	-99.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,918,754	-99.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,111,100	-99.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2025-08-26	0.000200	0.000200	0.000100	0.000100	0.000%	4,500,000	-99.000%
2025-08-25	0.000200	0.000200	0.000100	0.000100	0.000%	5,000,000	-99.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,463,500	-99.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	950,000	-99.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,601,000	-99.000%
2025-08-19	0.000100	0.000300	0.000100	0.000100	+9,900.000%	5,100,000	-99.000%
2025-08-18	0.000300	0.000300	0.000001	0.000001	-99.000%	13,537,500	0.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,329,885	-99.000%
2025-08-14	0.000001	0.000300	0.000001	0.000001	0.000%	26,099	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	-99.000%	240,750	0.000%
2025-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	12,020,000	-99.000%
2025-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,420,000	-99.000%
2025-07-24	0.000001	0.000100	0.000001	0.000001	-99.000%	1,608,500	0.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,022,300	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	238,353	-99.000%
2025-07-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	-99.000%
2025-07-14	0.000001	0.000100	0.000001	0.000001	-99.000%	24,130	0.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	323,000	-99.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	493,333	-99.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	42,000	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	625,000	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,700,000	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,667,495	-99.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	33,069,761	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	847,618	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	900	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	155,238	-99.000%
2025-06-03	0.000200	0.000200	0.000100	0.000100	-50.000%	7,350,192	-99.000%
2025-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	18,500	-99.500%
2025-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2025-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	16,845,005	-99.500%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	26,000	-99.500%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,540,000	-99.500%
2025-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	59,698	-99.500%
2025-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	206,000	-99.500%
2025-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2025-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	6,122,620	-99.500%
2025-05-16	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-99.500%
2025-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2025-05-14	0.000200	0.000300	0.000200	0.000200	-33.333%	9,257,568	-99.500%
2025-05-13	0.000300	0.000300	0.000300	0.000300	-40.000%	3,881,138	-99.667%
2025-05-09	0.000300	0.000500	0.000300	0.000500	+66.667%	231,032	-99.800%
2025-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	75,283	-99.667%
2025-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-99.667%
2025-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	-99.667%
2025-05-02	0.000300	0.000300	0.000300	0.000300	+50.000%	111,063	-99.667%
2025-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	18,600	-99.500%
2025-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	182,812	-99.500%
2025-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	363,882	-99.500%
2025-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	3,006,578	-99.500%
2025-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2025-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	272,562	-99.500%
2025-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,760,775	-99.500%
2025-04-15	0.000400	0.000500	0.000200	0.000200	0.000%	9,400,075	-99.500%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	75,400	-99.500%
2025-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	140,000	-99.500%
2025-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	182,018	-99.500%
2025-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,162,000	-99.500%
2025-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	5,001,500	-99.500%
2025-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2025-04-02	0.000200	0.000200	0.000200	0.000200	+19,900.000%	200	-99.500%
2025-03-31	0.000001	0.000001	0.000001	0.000001	-99.500%	5,882	0.000%
2025-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	520,000	-99.500%
2025-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	673,513	-99.500%
2025-03-25	0.000200	0.000200	0.000200	0.000200	+19,900.000%	2,040,000	-99.500%
2025-03-24	0.000001	0.000200	0.000001	0.000001	-99.800%	231,081	0.000%
2025-03-21	0.000200	0.000500	0.000200	0.000500	+400.000%	1,100	-99.800%
2025-03-20	0.000100	0.000100	0.000100	0.000100	-80.000%	500,000	-99.000%
2025-03-17	0.000500	0.000500	0.000500	0.000500	+400.000%	1,500,000	-99.800%
2025-03-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	125,000	-99.000%
2025-03-11	0.000001	0.000100	0.000001	0.000001	-99.800%	110,000	0.000%
2025-03-10	0.000100	0.000500	0.000100	0.000500	+400.000%	100,000	-99.800%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	649,000	-99.000%
2025-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	-80.000%	10,000	-99.000%
2025-02-28	0.000500	0.000500	0.000500	0.000500	+150.000%	100,000	-99.800%
2025-02-26	0.000500	0.000500	0.000200	0.000200	+19,900.000%	35,454	-99.500%
2025-02-25	0.000001	0.000200	0.000001	0.000001	-99.800%	256,400	0.000%
2025-02-24	0.000500	0.000500	0.000500	0.000500	+49,900.000%	10,000	-99.800%
2025-02-21	0.000001	0.000500	0.000001	0.000001	-99.000%	400,000	0.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	-99.000%
2025-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-02-12	0.000001	0.000200	0.000001	0.000100	-50.000%	3,143,100	-99.000%
2025-02-11	0.000001	0.000200	0.000001	0.000200	0.000%	473,610	-99.500%
2025-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,900,000	-99.500%
2025-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-99.500%
2025-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	124,900	-99.500%
2025-02-03	0.000200	0.000200	0.000200	0.000200	-60.000%	2,602,010	-99.500%
2025-01-31	0.000200	0.000500	0.000200	0.000500	0.000%	76,200	-99.800%
2025-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	313,000	-99.800%
2025-01-29	0.000400	0.000500	0.000400	0.000500	+150.000%	197,000	-99.800%
2025-01-28	0.000200	0.000200	0.000200	0.000200	0.000%	19,500	-99.500%
2025-01-27	0.000500	0.000500	0.000200	0.000200	0.000%	150,000	-99.500%
2025-01-24	0.000500	0.000500	0.000200	0.000200	+100.000%	1,133,603	-99.500%
2025-01-23	0.000200	0.000200	0.000100	0.000100	-50.000%	12,000,000	-99.000%
2025-01-22	0.000200	0.000200	0.000200	0.000200	-60.000%	1,159,987	-99.500%
2025-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-99.800%
2025-01-15	0.000500	0.000500	0.000200	0.000500	+49,900.000%	1,532,182	-99.800%
2025-01-14	0.000001	0.000500	0.000001	0.000001	-99.500%	130,000	0.000%
2025-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	482,050	-99.500%
2025-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2025-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	322,812	-99.500%
2025-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	140,000	-99.500%
2025-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	320,000	-99.500%
2024-12-31	0.000200	0.000200	0.000200	0.000200	-60.000%	148,000	-99.500%
2024-12-27	0.000300	0.000500	0.000300	0.000500	+150.000%	233,000	-99.800%
2024-12-26	0.000200	0.000200	0.000200	0.000200	-60.000%	2,999,999	-99.500%
2024-12-24	0.000500	0.000500	0.000500	0.000500	+49,900.000%	10,000	-99.800%
2024-12-23	0.000001	0.000200	0.000001	0.000001	-99.750%	856,060	0.000%
2024-12-20	0.000500	0.000500	0.000400	0.000400	-50.000%	4,932,503	-99.750%
2024-12-19	0.000800	0.000800	0.000800	0.000800	+14.286%	15,270	-99.875%
2024-12-18	0.000500	0.000700	0.000500	0.000700	+16.667%	2,300,000	-99.857%
2024-12-17	0.000600	0.000600	0.000500	0.000600	+20.000%	691,000	-99.833%
2024-12-16	0.000400	0.000500	0.000400	0.000500	0.000%	910,000	-99.800%
2024-12-11	0.000500	0.000500	0.000500	0.000500	+25.000%	2,000,000	-99.800%
2024-12-09	0.000001	0.000400	0.000001	0.000400	-50.000%	1,620,679	-99.750%
2024-12-05	0.000400	0.000800	0.000400	0.000800	+14.286%	154,840	-99.875%
2024-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	13,703	-99.857%
2024-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	13,567	-99.857%
2024-12-02	0.000700	0.000700	0.000700	0.000700	-12.500%	1,026,733	-99.857%
2024-11-26	0.000800	0.000800	0.000800	0.000800	0.000%	32,989	-99.875%
2024-11-25	0.000400	0.000800	0.000400	0.000800	+166.667%	153,659	-99.875%
2024-11-22	0.000400	0.000400	0.000200	0.000300	-25.000%	236,182	-99.667%
2024-11-21	0.000800	0.000800	0.000200	0.000400	-42.857%	207,900	-99.750%
2024-11-20	0.000700	0.000700	0.000700	0.000700	+250.000%	50,000	-99.857%
2024-11-19	0.000200	0.000200	0.000200	0.000200	-75.000%	3,176,000	-99.500%
2024-11-18	0.000200	0.000800	0.000200	0.000800	0.000%	157,575	-99.875%
2024-11-15	0.000800	0.000800	0.000800	0.000800	+300.000%	445,679	-99.875%
2024-11-14	0.000600	0.000600	0.000200	0.000200	-66.667%	172,521	-99.500%
2024-11-13	0.000600	0.000800	0.000200	0.000600	+20.000%	8,683,326	-99.833%
2024-11-12	0.000900	0.000900	0.000500	0.000500	+150.000%	1,030,000	-99.800%
2024-11-08	0.000100	0.000200	0.000100	0.000200	+100.000%	1,052,000	-99.500%
2024-11-07	0.000100	0.000100	0.000100	0.000100	-50.000%	800	-99.000%
2024-11-06	0.000100	0.000200	0.000100	0.000200	+19,900.000%	1,829,380	-99.500%
2024-11-05	0.000600	0.000800	0.000001	0.000001	-99.875%	750,000	0.000%
2024-11-01	0.000800	0.000800	0.000800	0.000800	+14.286%	8,335,000	-99.875%
2024-10-31	0.000700	0.000900	0.000700	0.000700	0.000%	5,099,000	-99.857%
2024-10-29	0.000600	0.000700	0.000600	0.000700	+600.000%	3,000,000	-99.857%
2024-10-28	0.000100	0.000100	0.000100	0.000100	-83.333%	1,000,001	-99.000%
2024-10-25	0.000100	0.000600	0.000100	0.000600	-14.286%	1,786,100	-99.833%
2024-10-24	0.000550	0.000700	0.000550	0.000700	+133.333%	1,911,965	-99.857%
2024-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	600,244	-99.667%
2024-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	19,170	-99.667%
2024-10-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2024-10-15	0.000300	0.000300	0.000300	0.000300	0.000%	250,000	-99.667%
2024-10-11	0.000300	0.000300	0.000300	0.000300	+50.000%	126,917	-99.667%
2024-10-08	0.000700	0.000700	0.000200	0.000200	-71.429%	3,080,000	-99.500%
2024-10-01	0.000600	0.000750	0.000600	0.000700	+16.667%	425,351	-99.857%
2024-09-27	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-99.833%
2024-09-25	0.000700	0.000700	0.000600	0.000600	+20.000%	519,720	-99.833%
2024-09-24	0.000600	0.000600	0.000500	0.000500	+400.000%	3,609,368	-99.800%
2024-09-23	0.000100	0.000100	0.000100	0.000100	-88.889%	660,002	-99.000%
2024-09-16	0.000001	0.000900	0.000001	0.000900	0.000%	1,025,933	-99.889%
2024-09-12	0.000900	0.000900	0.000900	0.000900	+800.000%	100	-99.889%
2024-09-11	0.000100	0.000900	0.000100	0.000100	0.000%	2,717,334	-99.000%
2024-09-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	328,810	-99.000%
2024-09-09	0.001000	0.001000	0.000001	0.000001	0.000%	301,000	0.000%
2024-09-06	0.000001	0.001000	0.000001	0.000001	-99.900%	1,510,000	0.000%
2024-08-23	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,000	-99.900%
2024-08-20	0.000001	0.000100	0.000001	0.000001	-99.000%	2,019,333	0.000%
2024-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,466,067	-99.000%
2024-08-14	0.000100	0.000100	0.000100	0.000100	-50.000%	814,600	-99.000%
2024-08-08	0.000200	0.000200	0.000200	0.000200	+100.000%	355,015	-99.500%
2024-08-07	0.000100	0.000100	0.000100	0.000100	-90.000%	185,400	-99.000%
2024-08-05	0.001000	0.001000	0.001000	0.001000	+900.000%	55,040	-99.900%
2024-08-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	107,400	-99.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	-99.500%	350,013	0.000%
2024-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	551,825	-99.500%
2024-07-25	0.000200	0.000200	0.000200	0.000200	-33.333%	3,000,000	-99.500%
2024-07-24	0.000300	0.000300	0.000300	0.000300	-25.000%	3,000,000	-99.667%
2024-07-19	0.000400	0.000400	0.000400	0.000400	0.000%	1,106,099	-99.750%
2024-07-18	0.000400	0.000400	0.000400	0.000400	0.000%	40,999	-99.750%
2024-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2024-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	550,000	-99.750%
2024-07-11	0.000400	0.000400	0.000400	0.000400	-20.000%	2,500	-99.750%
2024-07-09	0.000400	0.000500	0.000400	0.000500	+25.000%	73,061	-99.800%
2024-07-05	0.000700	0.000700	0.000400	0.000400	0.000%	1,350,000	-99.750%
2024-07-03	0.001000	0.001000	0.000400	0.000400	0.000%	1,425,946	-99.750%
2024-07-01	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	-99.750%
2024-06-28	0.000400	0.000400	0.000400	0.000400	-60.000%	247,300	-99.750%
2024-06-26	0.000800	0.001000	0.000800	0.001000	0.000%	21,000	-99.900%
2024-06-25	0.000400	0.001000	0.000400	0.001000	+150.000%	82,000	-99.900%
2024-06-21	0.001000	0.001000	0.000400	0.000400	-33.333%	199,001	-99.750%
2024-06-20	0.000600	0.000600	0.000600	0.000600	-40.000%	759,999	-99.833%
2024-06-18	0.000001	0.001000	0.000001	0.001000	+42.857%	783,001	-99.900%
2024-06-17	0.000600	0.001000	0.000600	0.000700	-30.000%	256,000	-99.857%
2024-06-14	0.000800	0.001000	0.000800	0.001000	0.000%	1,014,500	-99.900%
2024-06-13	0.001000	0.001000	0.001000	0.001000	+25.000%	1,000	-99.900%
2024-06-12	0.000600	0.000800	0.000600	0.000800	-20.000%	137,381	-99.875%
2024-06-11	0.001000	0.001000	0.001000	0.001000	+25.000%	1,000	-99.900%
2024-06-10	0.000800	0.000800	0.000800	0.000800	+33.333%	129,999	-99.875%
2024-06-07	0.000600	0.000600	0.000600	0.000600	+20.000%	120,002	-99.833%
2024-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	2,265,069	-99.800%
2024-06-04	0.000500	0.000500	0.000500	0.000500	0.000%	4,999	-99.800%
2024-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	5,874,545	-99.800%
2024-05-31	0.000750	0.000750	0.000500	0.000500	0.000%	201,000	-99.800%
2024-05-30	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-99.800%
2024-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	220,043	-99.800%
2024-05-24	0.000500	0.000500	0.000500	0.000500	0.000%	883,900	-99.800%
2024-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	550,000	-99.800%
2024-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-99.800%
2024-05-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,049,138	-99.800%
2024-05-16	0.000500	0.000500	0.000500	0.000500	+25.000%	607,000	-99.800%
2024-05-15	0.000400	0.000500	0.000400	0.000400	-33.333%	3,003,357	-99.750%
2024-05-10	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-99.833%
2024-05-09	0.000600	0.000600	0.000600	0.000600	0.000%	2,644,254	-99.833%
2024-05-08	0.000600	0.000600	0.000600	0.000600	-14.286%	301,003	-99.833%
2024-05-07	0.000400	0.000700	0.000400	0.000700	0.000%	927,220	-99.857%
2024-05-06	0.000600	0.000700	0.000600	0.000700	-22.222%	924,500	-99.857%
2024-05-03	0.000900	0.000900	0.000600	0.000900	-10.000%	628,780	-99.889%
2024-05-02	0.000600	0.001000	0.000400	0.001000	+66.667%	18,177,911	-99.900%
2024-05-01	0.000600	0.001200	0.000300	0.000600	-50.000%	20,058,577	-99.833%
2024-04-30	0.001700	0.001700	0.000300	0.001200	-29.412%	28,244,163	-99.917%
2024-04-29	0.001800	0.001800	0.001600	0.001700	0.000%	3,577,121	-99.941%
2024-04-26	0.001800	0.001800	0.001600	0.001700	-5.556%	2,839,883	-99.941%
2024-04-25	0.001700	0.001800	0.001600	0.001800	+5.882%	15,031,628	-99.944%
2024-04-24	0.001800	0.001800	0.001600	0.001700	0.000%	4,320,548	-99.941%
2024-04-23	0.001800	0.001900	0.001600	0.001700	-10.526%	5,535,932	-99.941%
2024-04-22	0.002000	0.002000	0.001600	0.001900	-5.000%	12,224,994	-99.947%
2024-04-19	0.002100	0.002100	0.001800	0.002000	-4.762%	5,700,743	-99.950%
2024-04-18	0.002200	0.002300	0.001500	0.002100	-4.545%	47,432,269	-99.952%
2024-04-17	0.001900	0.002300	0.001900	0.002200	+22.222%	11,629,783	-99.955%
2024-04-16	0.002600	0.002600	0.001600	0.001800	-25.000%	22,772,197	-99.944%
2024-04-15	0.002500	0.002900	0.002300	0.002400	+4.348%	35,881,152	-99.958%
2024-04-12	0.002100	0.002400	0.002100	0.002300	+9.524%	21,018,612	-99.957%
2024-04-11	0.002400	0.002400	0.002000	0.002100	-8.696%	13,028,709	-99.952%
2024-04-10	0.002400	0.002400	0.002100	0.002300	0.000%	18,471,983	-99.957%
2024-04-09	0.002100	0.002300	0.002100	0.002300	+4.545%	31,628,676	-99.957%
2024-04-08	0.001800	0.002300	0.001600	0.002200	+29.412%	39,644,033	-99.955%
2024-04-05	0.001700	0.001900	0.001500	0.001700	0.000%	12,317,904	-99.941%
2024-04-04	0.001400	0.001800	0.001400	0.001700	+6.250%	13,119,789	-99.941%
2024-04-03	0.001800	0.001800	0.001400	0.001600	-11.111%	29,541,747	-99.938%
2024-04-02	0.001900	0.001900	0.001700	0.001800	0.000%	42,166,488	-99.944%
2024-04-01	0.001600	0.001800	0.001400	0.001800	+12.500%	35,035,305	-99.944%
2024-03-28	0.002000	0.002000	0.001600	0.001600	-15.789%	24,967,637	-99.938%
2024-03-27	0.001700	0.002000	0.001400	0.001900	+11.765%	58,228,710	-99.947%
2024-03-26	0.001700	0.001700	0.001400	0.001700	+3.030%	24,681,197	-99.941%
2024-03-25	0.001400	0.001800	0.001000	0.001650	+17.857%	51,186,583	-99.939%
2024-03-22	0.001000	0.001500	0.001000	0.001400	+27.273%	44,085,110	-99.929%
2024-03-21	0.001100	0.001100	0.001000	0.001100	0.000%	7,431,450	-99.909%
2024-03-20	0.000900	0.001100	0.000800	0.001100	+22.222%	29,205,464	-99.909%
2024-03-19	0.000900	0.001000	0.000800	0.000900	+12.500%	5,808,501	-99.889%
2024-03-18	0.000900	0.000900	0.000700	0.000800	-11.111%	15,620,735	-99.875%
2024-03-15	0.000900	0.000900	0.000800	0.000900	0.000%	12,220,579	-99.889%
2024-03-14	0.000900	0.000900	0.000800	0.000900	0.000%	5,132,361	-99.889%
2024-03-13	0.000900	0.000900	0.000700	0.000900	+12.500%	10,134,143	-99.889%
2024-03-12	0.000800	0.000900	0.000800	0.000800	+14.286%	3,066,750	-99.875%
2024-03-11	0.000700	0.000800	0.000700	0.000700	0.000%	2,759,149	-99.857%
2024-03-08	0.000800	0.000800	0.000700	0.000700	-12.500%	5,945,188	-99.857%
2024-03-07	0.000800	0.000800	0.000750	0.000800	0.000%	9,606,190	-99.875%
2024-03-06	0.000900	0.001000	0.000700	0.000800	-11.111%	25,211,051	-99.875%
2024-03-05	0.000800	0.000900	0.000700	0.000900	+12.500%	30,741,870	-99.889%
2024-03-04	0.000600	0.000800	0.000600	0.000800	+33.333%	16,642,306	-99.875%
2024-03-01	0.000800	0.000800	0.000600	0.000600	-14.286%	5,718,506	-99.833%
2024-02-29	0.000700	0.000800	0.000600	0.000700	+16.667%	9,155,058	-99.857%
2024-02-28	0.000600	0.000600	0.000500	0.000600	0.000%	5,777,549	-99.833%
2024-02-27	0.000500	0.000600	0.000500	0.000600	0.000%	2,225,083	-99.833%
2024-02-26	0.000700	0.000700	0.000600	0.000600	-14.286%	2,559,199	-99.833%
2024-02-23	0.000700	0.000700	0.000600	0.000700	+16.667%	2,304,162	-99.857%
2024-02-22	0.000400	0.000700	0.000400	0.000600	+50.000%	28,746,200	-99.833%
2024-02-21	0.000400	0.000400	0.000400	0.000400	0.000%	294,690	-99.750%
2024-02-20	0.000400	0.000400	0.000400	0.000400	0.000%	3,351,819	-99.750%
2024-02-16	0.000300	0.000400	0.000300	0.000400	+33.333%	2,005,000	-99.750%
2024-02-15	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2024-02-14	0.000400	0.000400	0.000300	0.000300	0.000%	4,235,000	-99.667%
2024-02-13	0.000400	0.000400	0.000300	0.000300	-25.000%	5,956,115	-99.667%
2024-02-12	0.000400	0.000400	0.000300	0.000400	+33.333%	56,824	-99.750%
2024-02-09	0.000300	0.000400	0.000300	0.000300	0.000%	2,195,474	-99.667%
2024-02-08	0.000400	0.000400	0.000300	0.000300	-25.000%	2,505,000	-99.667%
2024-02-07	0.000300	0.000400	0.000300	0.000400	0.000%	327,217	-99.750%
2024-02-06	0.000300	0.000400	0.000300	0.000400	+33.333%	4,649,299	-99.750%
2024-02-05	0.000400	0.000400	0.000300	0.000300	-25.000%	12,347,475	-99.667%
2024-02-02	0.000300	0.000400	0.000300	0.000400	+33.333%	2,645,000	-99.750%
2024-02-01	0.000400	0.000400	0.000300	0.000300	-25.000%	2,540,000	-99.667%
2024-01-31	0.000400	0.000400	0.000400	0.000400	+33.333%	1,738,286	-99.750%
2024-01-30	0.000400	0.000400	0.000300	0.000300	0.000%	6,789,544	-99.667%
2024-01-29	0.000400	0.000400	0.000300	0.000300	-25.000%	2,886,897	-99.667%

.dark-mode .QNkjjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNkjjc{ color: #333333; background-color: white; border: 2px solid #333333; }FBECFBEC WORLDWIDE INCstock OTC

FBEC
FBEC WORLDWIDE INC
stock OTC