EDTUTC-4 New YorkLog in Sign up

FANUY
FANUC CORP UNSP/ADR
stockOTCADR

EODOct 2, 2026

19.68USD+2.929%(+0.56)376,236

Loading…

Loading…

39.18B

Industrials

Specialty Industrial Machinery

HQ

Yamanashi, Yamanashi Ken, Japan

9,432

Previous Close

$19.12

Beta

1.87

52-Week High

$27.54 2026-05-13

52-Week Low

$14.54 2025-10-03

SMA 50

$19.35

SMA 200

$20.69

Avg. Vol 10D

374,365

Avg. Vol 30D

507,781

Avg. Vol 90D

521,915

Relative Vol

0.74

1.99B

933.02M

89,830

Short Interest %

0.01%

1.00

15

10,956

75,325

Nov 8, 2016 · 1.666667-for-1

Sep 8, 2026

10:11 AM EDTThe Zacks Analyst Blog Highlights FANUY, ABBNY, KYCCF, NVDA, ISRG, ILMN, NOVT, BOTZ, ROBO, ROBT and IBOT ·

Zacks Investment Research

Sep 3, 2026

07:52 PM EDTPAC Machinery to Showcase Packaging Equipment, Sustainable Materials, and Flexible Packaging Solutions at PACK EXPO International 2026 ·

GlobeNewswire Inc.

Aug 13, 2026

04:21 AM EDTJensen Huang Just Signed 7 Japanese Industrial Giants Into Nvidia's Physical AI Coalition. Here's Why $1 Trillion in Confirmed Demand Should Matter to Investors. ·

The Motley Fool

Aug 10, 2026

07:56 AM EDTNew Report Examines GUARD Act, U.S. Robotics Security and the Global Physical AI Market ·

GlobeNewswire Inc.

FANUY Performance

Period	Price	Date	Change	Beta
1W	18.84	2026-09-28	+4.45%	3.108
1M	19.19	2026-09-04	+2.55%	1.638
3M	23.43	2026-07-06	-16.00%	1.930
6M	17.34	2026-04-06	+13.49%	2.347
1Y	14.85	2025-10-03	+32.52%	1.867
2Y	14.24	2024-10-04	+38.20%	—
5Y	20.24	2021-10-04	-2.77%	0.629

FANUY Stock Summary

FANUC CORP UNSP/ADR (OTC:FANUY) stock price today is $19.68, and today's volume is 376,236. FANUY is up 2.929% today. The 30 day average volume is 507,781. FANUY market cap is $39.18B with 1.99B shares outstanding.