FALC
FALCONSTOR SOFTWARE
stockOTC
EODOct 2, 2026
1.69USD0.000%(0.00)100
FALC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 100 | 0.000% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.6750 | 1.6900 | +2.424% | 1,691 | 0.000% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 311 | +2.424% |
| 2026-09-29 | 1.4810 | 1.6500 | 1.1700 | 1.6500 | -1.786% | 10,414 | +2.424% |
| 2026-09-28 | 1.6560 | 1.7000 | 1.6560 | 1.6800 | -3.448% | 805 | +0.595% |
| 2026-09-25 | 1.7000 | 1.7400 | 1.4300 | 1.7400 | +2.353% | 2,500 | -2.874% |
| 2026-09-17 | 1.7448 | 1.7640 | 1.7000 | 1.7000 | +6.250% | 966 | -0.588% |
| 2026-09-16 | 1.6140 | 1.7500 | 1.3800 | 1.6000 | -13.043% | 2,969 | +5.625% |
| 2026-09-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +4.368% | 320 | -8.152% |
| 2026-09-08 | 1.7375 | 1.7630 | 1.7375 | 1.7630 | +1.731% | 2,130 | -4.141% |
| 2026-09-03 | 1.7750 | 1.7750 | 1.7330 | 1.7330 | -12.030% | 360 | -2.481% |
| 2026-09-02 | 1.6000 | 1.9700 | 1.6000 | 1.9700 | +16.633% | 1,333 | -14.213% |
| 2026-09-01 | 1.6891 | 1.6891 | 1.6891 | 1.6891 | +5.566% | 201 | +0.056% |
| 2026-08-27 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +7.203% | 3,450 | +5.625% |
| 2026-08-26 | 1.5628 | 1.6000 | 1.4925 | 1.4925 | -3.710% | 4,904 | +13.233% |
| 2026-08-25 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +5.442% | 4,655 | +9.032% |
| 2026-08-24 | 1.3980 | 1.4700 | 1.3980 | 1.4700 | 0.000% | 1,730 | +14.966% |
| 2026-08-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 500 | +14.966% |
| 2026-08-19 | 1.3900 | 1.4700 | 1.3720 | 1.4700 | +1.170% | 3,203 | +14.966% |
| 2026-08-18 | 1.3000 | 1.4530 | 1.3000 | 1.4530 | -1.224% | 1,402 | +16.311% |
| 2026-08-17 | 1.3000 | 1.4710 | 1.3000 | 1.4710 | -3.224% | 2,823 | +14.888% |
| 2026-08-14 | 1.4400 | 1.5200 | 1.2744 | 1.5200 | -7.879% | 18,998 | +11.184% |
| 2026-08-13 | 1.4464 | 1.6500 | 1.4400 | 1.6500 | +15.579% | 8,252 | +2.424% |
| 2026-08-12 | 1.4276 | 1.4276 | 1.4276 | 1.4276 | +0.535% | 100 | +18.381% |
| 2026-08-11 | 1.5500 | 1.6500 | 1.2872 | 1.4200 | -12.508% | 24,738 | +19.014% |
| 2026-08-10 | 1.6100 | 1.6230 | 1.5600 | 1.6230 | 0.000% | 751 | +4.128% |
| 2026-08-07 | 1.6000 | 1.7500 | 1.6000 | 1.6230 | -3.508% | 16,318 | +4.128% |
| 2026-08-06 | 2.3000 | 2.3000 | 1.5100 | 1.6820 | -32.177% | 18,140 | +0.476% |
| 2026-08-05 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | 0.000% | 1,189 | -31.855% |
| 2026-08-04 | 2.3500 | 2.4800 | 2.3500 | 2.4800 | +0.527% | 540 | -31.855% |
| 2026-07-30 | 2.3762 | 2.4800 | 2.3500 | 2.4670 | -0.524% | 3,181 | -31.496% |
| 2026-07-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 100 | -31.855% |
| 2026-07-28 | 2.5880 | 2.7216 | 2.5500 | 2.6000 | 0.000% | 2,180 | -35.000% |
| 2026-07-27 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +7.438% | 2,200 | -35.000% |
| 2026-07-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.224% | 350 | -30.165% |
| 2026-07-23 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | +2.083% | 600 | -31.020% |
| 2026-07-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 500 | -29.583% |
| 2026-07-20 | 2.3500 | 2.3800 | 2.3200 | 2.3500 | 0.000% | 30,305 | -28.085% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.3280 | 2.3500 | -2.083% | 35,157 | -28.085% |
| 2026-07-15 | 2.5610 | 2.5610 | 2.4000 | 2.4000 | -6.615% | 1,675 | -29.583% |
| 2026-07-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 957 | -34.241% |
| 2026-07-09 | 2.8100 | 2.8100 | 2.3700 | 2.6000 | -8.772% | 12,989 | -35.000% |
| 2026-07-08 | 2.5400 | 3.2600 | 2.5400 | 2.8500 | +12.205% | 638 | -40.702% |
| 2026-07-07 | 2.6456 | 2.8000 | 2.5400 | 2.5400 | -5.926% | 1,770 | -33.465% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.5400 | 2.7000 | +5.882% | 1,041 | -37.407% |
| 2026-07-02 | 2.8900 | 2.8900 | 2.5249 | 2.5500 | -16.393% | 8,544 | -33.725% |
| 2026-07-01 | 2.8273 | 3.0500 | 2.8000 | 3.0500 | +5.172% | 4,133 | -44.590% |
| 2026-06-26 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | +3.571% | 1,104 | -41.724% |
| 2026-06-25 | 2.6700 | 2.9000 | 2.6700 | 2.8000 | +4.869% | 1,893 | -39.643% |
| 2026-06-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 353 | -36.704% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,975 | -37.407% |
| 2026-06-18 | 2.6500 | 2.7000 | 2.6350 | 2.7000 | +1.504% | 851 | -37.407% |
| 2026-06-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 101 | -36.466% |
| 2026-06-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 195 | -36.466% |
| 2026-06-15 | 2.6300 | 2.6700 | 2.6300 | 2.6600 | +1.916% | 726 | -36.466% |
| 2026-06-12 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.163% | 200 | -35.249% |
| 2026-06-11 | 2.6238 | 2.6400 | 2.5800 | 2.5800 | -1.901% | 662 | -34.496% |
| 2026-06-09 | 2.5800 | 2.6570 | 2.5800 | 2.6300 | -0.190% | 1,975 | -35.741% |
| 2026-06-08 | 2.3900 | 2.6690 | 2.3900 | 2.6350 | +7.278% | 680 | -35.863% |
| 2026-06-05 | 2.9100 | 2.9100 | 2.1100 | 2.4562 | -15.302% | 13,380 | -31.196% |
| 2026-06-04 | 2.8500 | 2.9500 | 2.8500 | 2.9000 | +0.694% | 12,916 | -41.724% |
| 2026-06-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 128 | -41.319% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | -0.690% | 1,959 | -41.319% |
| 2026-06-01 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 0.000% | 4,813 | -41.724% |
| 2026-05-29 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +1.754% | 2,050 | -41.724% |
| 2026-05-28 | 2.8500 | 2.8854 | 2.8500 | 2.8500 | +0.707% | 644 | -40.702% |
| 2026-05-27 | 2.8240 | 2.8450 | 2.8240 | 2.8300 | +1.071% | 1,000 | -40.283% |
| 2026-05-26 | 2.5600 | 2.8000 | 2.5600 | 2.8000 | -0.356% | 1,650 | -39.643% |
| 2026-05-22 | 2.8200 | 2.8200 | 2.8000 | 2.8100 | +2.182% | 1,047 | -39.858% |
| 2026-05-21 | 2.6000 | 2.7500 | 2.5500 | 2.7500 | -4.181% | 4,687 | -38.545% |
| 2026-05-20 | 2.7188 | 2.8700 | 2.7000 | 2.8700 | -0.347% | 2,424 | -41.115% |
| 2026-05-19 | 2.8036 | 2.8900 | 2.8036 | 2.8800 | -0.346% | 2,722 | -41.319% |
| 2026-05-18 | 2.8500 | 2.9000 | 2.8100 | 2.8900 | +1.404% | 7,174 | -41.522% |
| 2026-05-15 | 2.8700 | 2.8700 | 2.7300 | 2.8500 | 0.000% | 1,003 | -40.702% |
| 2026-05-14 | 1.8300 | 2.8800 | 1.8300 | 2.8500 | -1.384% | 27,259 | -40.702% |
| 2026-05-13 | 2.9400 | 3.3000 | 2.7900 | 2.8900 | +1.049% | 22,548 | -41.522% |
| 2026-05-12 | 2.8800 | 3.1075 | 2.8500 | 2.8600 | 0.000% | 21,847 | -40.909% |
| 2026-05-11 | 2.8600 | 2.8800 | 2.8020 | 2.8600 | -0.887% | 2,603 | -40.909% |
| 2026-05-08 | 2.9000 | 2.9000 | 2.8000 | 2.8856 | +4.173% | 7,550 | -41.433% |
| 2026-05-07 | 2.5000 | 3.2500 | 2.4915 | 2.7700 | +17.872% | 66,914 | -38.989% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.3245 | 2.3500 | 0.000% | 3,400 | -28.085% |
| 2026-05-05 | 2.3500 | 2.4500 | 2.3500 | 2.3500 | +0.043% | 2,500 | -28.085% |
| 2026-05-04 | 2.3500 | 2.4000 | 2.3075 | 2.3490 | -0.466% | 1,492 | -28.054% |
| 2026-05-01 | 2.5000 | 2.5000 | 2.1000 | 2.3600 | -1.667% | 1,540 | -28.390% |
| 2026-04-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 237 | -29.583% |
| 2026-04-22 | 2.4000 | 2.4700 | 2.3000 | 2.4000 | -2.834% | 2,673 | -29.583% |
| 2026-04-21 | 2.1500 | 2.5000 | 2.1500 | 2.4700 | +2.917% | 6,771 | -31.579% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 506 | -29.583% |
| 2026-04-17 | 2.3440 | 2.4000 | 2.3440 | 2.4000 | -1.639% | 3,525 | -29.583% |
| 2026-04-16 | 2.2500 | 2.5000 | 2.2500 | 2.4400 | -2.400% | 1,713 | -30.738% |
| 2026-04-14 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | 0.000% | 1,201 | -32.400% |
| 2026-04-13 | 1.9500 | 2.5000 | 1.9500 | 2.5000 | 0.000% | 6,685 | -32.400% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5,650 | -32.400% |
| 2026-04-09 | 2.5000 | 2.6000 | 2.2500 | 2.5000 | 0.000% | 22,556 | -32.400% |
| 2026-04-08 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +4.603% | 5,300 | -32.400% |
| 2026-04-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 1,063 | -29.289% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.3290 | 2.3500 | -0.844% | 600 | -28.085% |
| 2026-03-31 | 2.3500 | 2.3700 | 2.3000 | 2.3700 | +4.313% | 1,500 | -28.692% |
| 2026-03-25 | 2.4400 | 2.4500 | 2.1500 | 2.2720 | -6.309% | 6,191 | -25.616% |
| 2026-03-18 | 2.4500 | 2.4500 | 2.4250 | 2.4250 | -1.020% | 337 | -30.309% |
| 2026-03-13 | 2.4000 | 2.4625 | 2.3780 | 2.4500 | +8.889% | 1,052 | -31.020% |
| 2026-03-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.306% | 205 | -24.889% |
| 2026-03-11 | 2.1000 | 2.2750 | 1.9000 | 2.2210 | +16.895% | 22,105 | -23.908% |
| 2026-03-10 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +2.703% | 920 | -11.053% |
| 2026-03-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 303 | -8.649% |
| 2026-03-06 | 1.9200 | 2.0000 | 1.8900 | 1.9000 | -1.554% | 11,826 | -11.053% |
| 2026-03-05 | 1.7500 | 2.0000 | 1.7500 | 1.9300 | +10.920% | 57,685 | -12.435% |
| 2026-03-04 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +4.192% | 1,304 | -2.874% |
| 2026-03-03 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +3.086% | 800 | +1.198% |
| 2026-02-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 360 | +4.321% |
| 2026-02-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 330 | -0.588% |
| 2026-02-11 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +2.638% | 511 | -0.588% |
| 2026-02-06 | 1.6500 | 1.6563 | 1.6500 | 1.6563 | +4.829% | 484 | +2.035% |
| 2026-02-05 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +3.133% | 740 | +6.962% |
| 2026-02-04 | 1.4800 | 1.5350 | 1.4800 | 1.5320 | -2.545% | 1,100 | +10.313% |
| 2026-02-03 | 1.4600 | 1.5720 | 1.4600 | 1.5720 | +4.106% | 395 | +7.506% |
| 2026-02-02 | 1.4100 | 1.5162 | 1.4100 | 1.5100 | -1.307% | 1,167 | +11.921% |
| 2026-01-30 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +7.368% | 824 | +10.458% |
| 2026-01-29 | 1.7300 | 1.7300 | 1.4250 | 1.4250 | -17.151% | 849 | +18.596% |
| 2026-01-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.058% | 1,133 | -1.744% |
| 2026-01-27 | 1.5140 | 1.7210 | 1.5140 | 1.7210 | +4.939% | 2,350 | -1.801% |
| 2026-01-26 | 1.4900 | 1.6400 | 1.4900 | 1.6400 | +10.067% | 2,800 | +3.049% |
| 2026-01-23 | 1.5000 | 1.6300 | 1.4900 | 1.4900 | +1.361% | 2,501 | +13.423% |
| 2026-01-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 215 | +14.966% |
| 2026-01-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 216 | +14.966% |
| 2026-01-16 | 1.4700 | 1.5600 | 1.4530 | 1.4700 | -1.342% | 7,100 | +14.966% |
| 2026-01-15 | 1.2200 | 1.7400 | 1.1700 | 1.4900 | +18.254% | 17,296 | +13.423% |
| 2026-01-14 | 1.1700 | 1.2600 | 1.1700 | 1.2600 | +9.565% | 2,737 | +34.127% |
| 2026-01-13 | 1.0613 | 1.1500 | 1.0500 | 1.1500 | +1.883% | 8,996 | +46.957% |
| 2026-01-12 | 1.0725 | 1.1287 | 1.0500 | 1.1287 | -9.700% | 1,770 | +49.723% |
| 2026-01-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1,000 | +35.200% |
| 2026-01-08 | 1.1500 | 1.2200 | 1.0575 | 1.2200 | -3.175% | 16,637 | +38.525% |
| 2026-01-07 | 1.2572 | 1.2600 | 1.2500 | 1.2600 | +1.818% | 4,004 | +34.127% |
| 2026-01-06 | 1.1500 | 1.2375 | 1.1500 | 1.2375 | -1.786% | 404 | +36.566% |
| 2026-01-05 | 1.1325 | 1.2750 | 1.1325 | 1.2600 | +9.565% | 2,089 | +34.127% |
| 2025-12-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 439 | +46.957% |
| 2025-12-30 | 1.0700 | 1.0860 | 1.0000 | 1.0500 | +0.962% | 40,616 | +60.952% |
| 2025-12-29 | 1.2000 | 1.4150 | 1.0300 | 1.0400 | -25.714% | 22,260 | +62.500% |
| 2025-12-22 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | +2.941% | 452 | +20.714% |
| 2025-12-18 | 1.4000 | 1.6830 | 1.0600 | 1.3600 | -13.924% | 7,991 | +24.265% |
| 2025-12-16 | 1.6000 | 1.6000 | 0.9001 | 1.5800 | -1.250% | 2,275 | +6.962% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 200 | +5.625% |
| 2025-12-11 | 1.4500 | 1.7300 | 1.4500 | 1.7300 | -2.809% | 370 | -2.312% |
| 2025-12-10 | 1.7623 | 1.7800 | 1.7623 | 1.7800 | +30.882% | 1,276 | -5.056% |
| 2025-12-09 | 1.2000 | 1.3800 | 1.2000 | 1.3600 | +14.286% | 4,515 | +24.265% |
| 2025-12-08 | 1.1800 | 1.1900 | 1.0800 | 1.1900 | +0.847% | 1,596 | +42.017% |
| 2025-12-05 | 1.5500 | 1.5500 | 0.9001 | 1.1800 | -34.078% | 33,549 | +43.220% |
| 2025-12-04 | 1.8000 | 1.8000 | 1.2500 | 1.7900 | +1.936% | 9,960 | -5.587% |
| 2025-12-03 | 1.4200 | 1.9300 | 1.1900 | 1.7560 | +17.067% | 8,410 | -3.759% |
| 2025-12-02 | 1.4700 | 1.5000 | 1.4532 | 1.5000 | +2.041% | 3,775 | +12.667% |
| 2025-12-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 501 | +14.966% |
| 2025-11-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 115 | +14.189% |
| 2025-11-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.180% | 532 | +14.966% |
| 2025-11-21 | 1.3000 | 1.4247 | 1.2500 | 1.4247 | +9.592% | 7,820 | +18.621% |
| 2025-11-19 | 1.3000 | 1.4800 | 1.1100 | 1.3000 | -17.044% | 11,440 | +30.000% |
| 2025-11-05 | 1.5500 | 1.5671 | 1.5500 | 1.5671 | -5.024% | 202 | +7.843% |
| 2025-11-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +12.245% | 600 | +2.424% |
| 2025-11-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 1,237 | +14.966% |
| 2025-10-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +0.580% | 100 | +17.361% |
| 2025-10-30 | 1.4365 | 1.4365 | 1.4317 | 1.4317 | +2.557% | 1,331 | +18.041% |
| 2025-10-29 | 1.2500 | 1.4300 | 1.2500 | 1.3960 | -0.286% | 4,934 | +21.060% |
| 2025-10-28 | 1.4200 | 1.4200 | 1.3500 | 1.4000 | -1.408% | 464 | +20.714% |
| 2025-10-27 | 1.3911 | 1.4200 | 1.3911 | 1.4200 | +5.185% | 200 | +19.014% |
| 2025-10-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 302 | +25.185% |
| 2025-10-23 | 1.4100 | 1.4100 | 1.3500 | 1.4100 | -0.704% | 782 | +19.858% |
| 2025-10-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 500 | +19.014% |
| 2025-10-21 | 1.4090 | 1.4300 | 1.4000 | 1.4200 | -0.070% | 1,420 | +19.014% |
| 2025-10-20 | 1.4300 | 1.4300 | 1.4100 | 1.4210 | -18.800% | 2,862 | +18.930% |
| 2025-10-16 | 1.7600 | 1.7668 | 1.7500 | 1.7500 | -2.778% | 2,010 | -3.429% |
| 2025-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.879% | 850 | -6.111% |
| 2025-10-13 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | -1.844% | 800 | -4.347% |
| 2025-10-09 | 1.8000 | 1.8500 | 1.8000 | 1.8000 | +2.273% | 346 | -6.111% |
| 2025-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +5.389% | 1,244 | -3.977% |
| 2025-09-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 110 | +1.198% |
| 2025-09-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 205 | -5.056% |
| 2025-09-10 | 1.6000 | 1.8000 | 1.5600 | 1.8000 | +3.746% | 1,200 | -6.111% |
| 2025-09-09 | 1.6000 | 1.7400 | 1.6000 | 1.7350 | -2.528% | 1,300 | -2.594% |
| 2025-09-03 | 1.6200 | 1.7800 | 1.6200 | 1.7800 | -1.111% | 220 | -5.056% |
| 2025-08-29 | 1.6200 | 1.8000 | 1.6100 | 1.8000 | -0.552% | 325 | -6.111% |
| 2025-08-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.598% | 165 | -6.630% |
| 2025-08-26 | 1.6500 | 1.8394 | 1.6500 | 1.8394 | -5.186% | 1,580 | -8.122% |
| 2025-08-22 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -0.513% | 246 | -12.887% |
| 2025-08-18 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -0.864% | 3,450 | -13.333% |
| 2025-08-13 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | +1.917% | 157 | -14.082% |
| 2025-08-11 | 1.9325 | 1.9325 | 1.9300 | 1.9300 | -2.030% | 289 | -12.435% |
| 2025-08-07 | 2.2500 | 2.2500 | 1.6000 | 1.9700 | -23.643% | 5,532 | -14.213% |
| 2025-08-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +14.667% | 182 | -34.496% |
| 2025-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 938 | -24.889% |
| 2025-08-01 | 2.0950 | 2.7875 | 2.0600 | 2.7500 | +26.147% | 1,910 | -38.545% |
| 2025-07-29 | 2.0300 | 2.2480 | 2.0300 | 2.1800 | -1.357% | 1,300 | -22.477% |
| 2025-07-28 | 1.9100 | 2.2100 | 1.9100 | 2.2100 | +7.805% | 200 | -23.529% |
| 2025-07-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 1,001 | -17.561% |
| 2025-07-24 | 2.0600 | 2.1600 | 2.0600 | 2.1600 | +9.201% | 500 | -21.759% |
| 2025-07-23 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | +6.775% | 300 | -14.560% |
| 2025-07-17 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | -12.618% | 125 | -8.772% |
| 2025-07-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.950% | 300 | -20.283% |
| 2025-07-07 | 1.9200 | 2.0200 | 1.8784 | 2.0200 | +5.208% | 312 | -16.337% |
| 2025-07-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 100 | -11.979% |
| 2025-07-02 | 1.7400 | 1.8000 | 1.7340 | 1.8000 | +0.559% | 1,510 | -6.111% |
| 2025-07-01 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | +8.485% | 900 | -5.587% |
| 2025-06-25 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | +10.000% | 500 | +2.424% |
| 2025-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 600 | +12.667% |
| 2025-06-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.466% | 1,041 | +12.667% |
| 2025-06-10 | 1.4000 | 1.9100 | 1.3200 | 1.9100 | +46.923% | 1,765 | -11.518% |
| 2025-06-09 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +1.563% | 2,910 | +30.000% |
| 2025-06-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +9.589% | 401 | +32.031% |
| 2025-06-03 | 1.2000 | 1.2000 | 1.1680 | 1.1680 | -2.667% | 200 | +44.692% |
| 2025-05-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 550 | +40.833% |
| 2025-05-28 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | 0.000% | 285 | +46.957% |
| 2025-05-27 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -8.730% | 641 | +46.957% |
| 2025-05-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 200 | +34.127% |
| 2025-05-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 100 | +34.127% |
| 2025-05-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 5,099 | +30.000% |
| 2025-05-15 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | +6.750% | 798 | +24.265% |
| 2025-05-14 | 1.2600 | 1.2740 | 1.2600 | 1.2740 | +1.111% | 4,780 | +32.653% |
| 2025-05-13 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 1,310 | +34.127% |
| 2025-05-08 | 1.2000 | 1.2700 | 0.9600 | 1.2700 | -1.550% | 16,040 | +33.071% |
| 2025-04-30 | 1.2930 | 1.2930 | 1.2900 | 1.2900 | 0.000% | 1,411 | +31.008% |
| 2025-04-29 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +0.781% | 3,410 | +31.008% |
| 2025-04-28 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +4.918% | 2,457 | +32.031% |
| 2025-04-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 800 | +38.525% |
| 2025-04-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 400 | +40.833% |
| 2025-04-07 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -0.714% | 502 | +21.583% |
| 2025-04-04 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | +2.190% | 4,028 | +20.714% |
| 2025-04-01 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -5.517% | 400 | +23.358% |
| 2025-03-26 | 2.1400 | 2.1400 | 1.4500 | 1.4500 | -6.452% | 260 | +16.552% |
| 2025-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 330 | +9.032% |
| 2025-03-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 600 | +10.458% |
| 2025-03-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 100 | +11.184% |
| 2025-03-12 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 2,562 | +12.667% |
| 2025-03-11 | 1.4500 | 1.4500 | 1.0500 | 1.4000 | -11.950% | 11,050 | +20.714% |
| 2025-03-06 | 1.5700 | 1.5900 | 1.1700 | 1.5900 | -4.217% | 1,767 | +6.289% |
| 2025-02-28 | 1.4825 | 1.6600 | 1.4825 | 1.6600 | +10.667% | 1,400 | +1.807% |
| 2025-02-27 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -6.250% | 289 | +12.667% |
| 2025-02-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 211 | +5.625% |
| 2025-02-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 100 | -11.053% |
| 2025-02-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.279% | 100 | -5.587% |
| 2025-02-05 | 1.8100 | 1.8100 | 1.7950 | 1.7950 | -0.278% | 1,501 | -5.850% |
| 2025-02-04 | 1.7900 | 1.9500 | 1.7900 | 1.8000 | 0.000% | 3,301 | -6.111% |
| 2025-02-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 1,001 | -6.111% |
| 2025-01-31 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.920% | 100 | -12.435% |
| 2025-01-29 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -1.695% | 11,000 | -2.874% |
| 2025-01-28 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -0.282% | 200 | -4.520% |
| 2025-01-24 | 1.4000 | 1.7750 | 1.4000 | 1.7750 | -4.054% | 1,200 | -4.789% |
| 2025-01-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 100 | -8.649% |
| 2025-01-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 300 | -11.053% |
| 2025-01-14 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +43.382% | 1,800 | -13.333% |
| 2025-01-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -32.000% | 189 | +24.265% |
| 2024-12-27 | 1.6000 | 2.0000 | 1.3600 | 2.0000 | +21.212% | 1,631 | -15.500% |
| 2024-12-26 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -2.941% | 1,140 | +2.424% |
| 2024-12-20 | 1.6375 | 1.7000 | 1.5700 | 1.7000 | +6.250% | 13,303 | -0.588% |
| 2024-12-19 | 1.7900 | 1.7900 | 1.4700 | 1.6000 | -10.615% | 5,628 | +5.625% |
| 2024-12-18 | 1.4000 | 1.8400 | 1.4000 | 1.7900 | +30.657% | 7,935 | -5.587% |
| 2024-12-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.474% | 658 | +23.358% |
| 2024-12-05 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | +0.007% | 632 | +25.176% |
| 2024-11-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.057% | 1,100 | +25.185% |
| 2024-11-26 | 1.5000 | 1.5000 | 1.3600 | 1.4525 | -9.922% | 330 | +16.351% |
| 2024-11-18 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 0.000% | 204 | +4.806% |
| 2024-11-15 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | -6.684% | 230 | +4.806% |
| 2024-11-07 | 1.8000 | 1.8000 | 1.7000 | 1.7280 | -6.595% | 963 | -2.199% |
| 2024-11-06 | 1.2300 | 1.9375 | 1.2300 | 1.8500 | +27.586% | 538 | -8.649% |
| 2024-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 2,008 | +16.552% |
| 2024-10-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -16.892% | 188 | +37.398% |
| 2024-10-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 100 | +14.189% |
| 2024-10-02 | 1.2500 | 1.3900 | 1.2425 | 1.3900 | +11.200% | 10,098 | +21.583% |
| 2024-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,253 | +35.200% |
| 2024-09-27 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 0.000% | 26,500 | +35.200% |
| 2024-09-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 500 | +35.200% |
| 2024-09-17 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 6,217 | +35.200% |
| 2024-09-16 | 1.2400 | 1.2500 | 1.0500 | 1.2500 | -9.414% | 7,500 | +35.200% |
| 2024-09-13 | 1.3175 | 1.3799 | 1.2000 | 1.3799 | -8.007% | 3,570 | +22.473% |
| 2024-09-06 | 1.2200 | 2.2000 | 1.2200 | 1.5000 | +13.636% | 1,325 | +12.667% |
| 2024-08-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +5.600% | 500 | +28.030% |
| 2024-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 150 | +35.200% |
| 2024-08-22 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | -21.384% | 6,185 | +35.200% |
| 2024-08-21 | 1.5000 | 1.5900 | 1.3300 | 1.5900 | -14.512% | 3,995 | +6.289% |
| 2024-08-08 | 1.8599 | 1.8599 | 1.8599 | 1.8599 | -0.005% | 400 | -9.135% |
| 2024-08-07 | 2.1000 | 2.1000 | 1.8600 | 1.8600 | -8.148% | 684 | -9.140% |
| 2024-08-05 | 2.0250 | 2.0250 | 2.0000 | 2.0250 | +9.459% | 310 | -16.543% |
| 2024-08-01 | 2.1100 | 2.1100 | 1.3900 | 1.8500 | -23.554% | 2,300 | -8.649% |
| 2024-07-31 | 2.3520 | 2.4200 | 2.3520 | 2.4200 | +10.502% | 736 | -30.165% |
| 2024-07-30 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +3.791% | 2,865 | -22.831% |
| 2024-07-26 | 1.4700 | 2.1100 | 1.4700 | 2.1100 | +0.476% | 1,296 | -19.905% |
| 2024-07-25 | 1.8700 | 2.1000 | 1.8300 | 2.1000 | +11.702% | 2,113 | -19.524% |
| 2024-07-24 | 1.5800 | 1.8800 | 1.5800 | 1.8800 | +18.239% | 600 | -10.106% |
| 2024-07-23 | 1.6500 | 1.6500 | 1.2300 | 1.5900 | +30.328% | 4,206 | +6.289% |
| 2024-07-22 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -26.061% | 2,859 | +38.525% |
| 2024-07-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 503 | +2.424% |
| 2024-07-17 | 1.3800 | 1.6400 | 1.2200 | 1.6400 | -4.651% | 5,838 | +3.049% |
| 2024-07-15 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +21.127% | 810 | -1.744% |
| 2024-07-03 | 1.4200 | 1.4200 | 1.4000 | 1.4200 | 0.000% | 722 | +19.014% |
| 2024-07-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.959% | 129 | +19.014% |
| 2024-06-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 100 | -1.170% |
| 2024-06-21 | 1.5500 | 1.8900 | 1.3675 | 1.7200 | -9.948% | 5,812 | -1.744% |
| 2024-06-20 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -15.111% | 902 | -11.518% |
| 2024-06-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 486 | -24.889% |
| 2024-06-13 | 2.3700 | 2.3700 | 2.1700 | 2.1700 | -8.051% | 1,541 | -22.120% |
| 2024-06-10 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | +0.426% | 256 | -28.390% |
| 2024-06-07 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +17.500% | 3,367 | -28.085% |
| 2024-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 700 | -15.500% |
| 2024-06-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +15.789% | 200 | -14.646% |
| 2024-06-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 500 | -1.170% |
| 2024-05-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 100 | -1.170% |
| 2024-05-28 | 1.7100 | 1.7775 | 1.7100 | 1.7100 | -3.390% | 608 | -1.170% |
| 2024-05-22 | 1.5100 | 1.7700 | 1.5100 | 1.7700 | 0.000% | 2,870 | -4.520% |
| 2024-05-15 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | 0.000% | 1,300 | -4.520% |
| 2024-05-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 101 | -4.520% |
| 2024-05-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 320 | -3.429% |
| 2024-05-09 | 1.6400 | 2.0225 | 1.3600 | 1.8500 | -24.490% | 3,964 | -8.649% |
| 2024-05-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 404 | -31.020% |
| 2024-05-01 | 2.4500 | 2.4500 | 2.1700 | 2.2500 | -8.163% | 900 | -24.889% |
| 2024-04-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 100 | -31.020% |
| 2024-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 200 | -32.400% |
| 2024-04-25 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | -3.756% | 600 | -17.561% |
| 2024-04-22 | 2.1325 | 2.1325 | 2.1300 | 2.1300 | +15.135% | 501 | -20.657% |
| 2024-04-19 | 1.8500 | 1.9500 | 1.8500 | 1.8500 | +2.778% | 2,844 | -8.649% |
| 2024-04-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 300 | -6.111% |
| 2024-04-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -12.766% | 351 | +3.049% |
| 2024-04-02 | 1.6200 | 1.8800 | 1.6200 | 1.8800 | -1.053% | 1,300 | -10.106% |
| 2024-04-01 | 1.8700 | 1.9000 | 1.5700 | 1.9000 | -10.798% | 3,039 | -11.053% |
| 2024-03-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 101 | -20.657% |
| 2024-03-20 | 1.8900 | 2.1500 | 1.8900 | 2.1500 | -4.444% | 601 | -21.395% |
| 2024-03-13 | 2.0500 | 2.4000 | 1.8700 | 2.2500 | +12.500% | 24,510 | -24.889% |
| 2024-03-12 | 1.5900 | 2.0000 | 1.5900 | 2.0000 | +27.389% | 1,230 | -15.500% |
| 2024-03-11 | 1.5600 | 1.5700 | 1.4800 | 1.5700 | -1.875% | 3,176 | +7.643% |
| 2024-03-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 2,508 | +5.625% |
| 2024-02-27 | 1.4100 | 1.7750 | 1.4100 | 1.5600 | -13.333% | 8,364 | +8.333% |
| 2024-02-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.263% | 310 | -6.111% |
| 2024-02-23 | 1.5500 | 1.8500 | 1.5500 | 1.7100 | +28.571% | 7,776 | -1.170% |
| 2024-02-06 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | 0.000% | 3,200 | +27.068% |
| 2024-01-18 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +5.556% | 1,801 | +27.068% |
| 2024-01-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.029% | 303 | +34.127% |
| 2024-01-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 197 | +23.358% |
| 2024-01-05 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | +20.000% | 930 | +12.667% |
| 2024-01-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 267 | +35.200% |
| 2024-01-02 | 1.0601 | 1.0900 | 1.0601 | 1.0900 | -18.657% | 728 | +55.046% |
| 2023-12-29 | 1.3200 | 1.3700 | 1.3200 | 1.3400 | +19.643% | 2,359 | +26.119% |
| 2023-12-28 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -2.609% | 1,007 | +50.893% |
| 2023-12-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 2,168 | +46.957% |
| 2023-12-22 | 1.0500 | 1.0600 | 0.9500 | 0.9500 | -19.492% | 4,310 | +77.895% |
| 2023-12-21 | 1.1300 | 1.1800 | 0.8501 | 1.1800 | +4.425% | 13,814 | +43.220% |
| 2023-12-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -12.403% | 293 | +49.558% |
| 2023-12-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +15.179% | 638 | +31.008% |
| 2023-12-18 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -25.333% | 6,321 | +50.893% |
| 2023-12-15 | 1.2750 | 1.5000 | 1.2550 | 1.5000 | +20.000% | 5,400 | +12.667% |
| 2023-12-14 | 1.2750 | 1.2750 | 1.1300 | 1.2500 | +13.636% | 5,950 | +35.200% |
| 2023-12-13 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -8.333% | 2,696 | +53.636% |
| 2023-12-12 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +9.091% | 965 | +40.833% |
| 2023-12-11 | 1.1200 | 1.1200 | 0.7000 | 1.1000 | -15.385% | 1,662 | +53.636% |
| 2023-12-08 | 1.3000 | 1.5000 | 1.3000 | 1.3000 | +16.071% | 1,500 | +30.000% |
| 2023-12-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -34.118% | 140 | +50.893% |
| 2023-11-30 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +25.926% | 1,623 | -0.588% |
| 2023-11-28 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 1,301 | +25.185% |
| 2023-11-27 | 1.5000 | 1.5980 | 1.2000 | 1.3000 | 0.000% | 1,720 | +30.000% |
| 2023-11-22 | 1.5900 | 1.5900 | 1.3000 | 1.3000 | +1.563% | 395 | +30.000% |
| 2023-11-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 505 | +32.031% |
| 2023-11-16 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -6.250% | 300 | +40.833% |
| 2023-11-14 | 1.4100 | 1.7700 | 1.2400 | 1.2800 | -1.538% | 6,084 | +32.031% |
| 2023-11-13 | 1.2625 | 1.4000 | 1.2500 | 1.3000 | 0.000% | 7,226 | +30.000% |
| 2023-11-10 | 1.3000 | 1.5500 | 1.3000 | 1.3000 | +25.000% | 3,729 | +30.000% |
| 2023-11-09 | 1.0400 | 1.0400 | 0.9750 | 1.0400 | -5.455% | 2,702 | +62.500% |
| 2023-11-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1,003 | +53.636% |
| 2023-11-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1,500 | +60.952% |
| 2023-11-02 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +14.444% | 4,001 | +64.078% |
| 2023-10-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 210 | +87.778% |
| 2023-10-26 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | +31.579% | 2,000 | +125.333% |
| 2023-10-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -45.714% | 901 | +196.491% |
| 2023-10-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 100 | +60.952% |
| 2023-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.483% | 2,515 | +53.636% |
| 2023-10-18 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.000% | 277 | +111.224% |