Dark

EVVTY
EVOLUTION AB UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

77.51USD+1.215%(+0.93)9,667

Pre-market

0.00USD-100.000%(-76.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	77.5000	77.7900	77.250000	77.5075	+1.215%	9,667	0.000%
2026-08-06	76.4000	76.7301	76.372000	76.5772	-0.524%	6,280	+1.215%
2026-08-05	78.5500	78.6200	76.910000	76.9802	-1.181%	154,719	+0.685%
2026-08-04	77.4300	78.1400	77.326000	77.9000	+2.433%	259,959	-0.504%
2026-08-03	76.8300	77.0500	76.040000	76.0500	-0.847%	38,428	+1.917%
2026-07-31	76.6001	76.9000	76.060000	76.7000	-0.898%	13,675	+1.053%
2026-07-30	77.7600	78.0000	76.860000	77.3950	-0.341%	10,292	+0.145%
2026-07-29	77.2700	78.2960	76.920000	77.6600	+0.557%	14,707	-0.196%
2026-07-28	75.9800	77.3450	75.590000	77.2300	+1.113%	51,171	+0.359%
2026-07-27	75.8100	76.5400	75.520000	76.3800	+6.981%	43,786	+1.476%
2026-07-24	71.3300	71.8300	71.170000	71.3960	+0.999%	15,809	+8.560%
2026-07-23	71.0200	71.2850	70.510000	70.6900	-0.577%	11,180	+9.644%
2026-07-22	72.0000	72.0000	70.970008	71.1000	-0.070%	18,051	+9.012%
2026-07-21	71.0400	71.2350	70.770000	71.1500	-3.250%	9,814	+8.935%
2026-07-20	72.2350	73.8800	72.200000	73.5400	+2.366%	10,910	+5.395%
2026-07-17	72.0900	72.3050	70.790000	71.8400	+0.687%	23,850	+7.889%
2026-07-16	72.0300	72.0900	71.050000	71.3500	-1.382%	11,463	+8.630%
2026-07-15	72.3900	73.1520	72.345000	72.3500	+1.515%	30,367	+7.129%
2026-07-14	72.0400	72.1600	71.225000	71.2700	-0.098%	42,173	+8.752%
2026-07-13	71.5500	72.1900	71.310000	71.3400	+0.791%	23,968	+8.645%
2026-07-10	70.5800	71.0920	70.580000	70.7800	+0.369%	10,640	+9.505%
2026-07-09	70.3500	70.6200	70.030000	70.5200	+2.025%	13,956	+9.909%
2026-07-08	68.6100	69.1200	68.070000	69.1200	0.000%	28,663	+12.135%
2026-07-07	69.6600	70.0200	68.740000	69.1200	+0.597%	22,428	+12.135%
2026-07-06	68.5300	68.7810	67.750000	68.7100	-2.011%	33,906	+12.804%
2026-07-02	70.9200	71.2700	69.880000	70.1200	+1.726%	19,076	+10.536%
2026-07-01	67.9359	69.3399	67.910000	68.9300	+0.218%	17,861	+12.444%
2026-06-30	69.0200	69.0300	68.282500	68.7800	-1.576%	14,715	+12.689%
2026-06-29	69.8800	70.2600	69.120000	69.8813	+3.100%	23,757	+10.913%
2026-06-26	65.2799	67.7800	65.279900	67.7800	-0.863%	33,086	+14.352%
2026-06-25	68.8300	68.9200	68.250000	68.3700	-0.999%	14,160	+13.365%
2026-06-24	69.1700	69.6736	68.780000	69.0600	-2.530%	19,227	+12.232%
2026-06-23	71.7000	71.9800	70.660000	70.8525	-2.373%	24,793	+9.393%
2026-06-22	72.2900	73.0700	72.290000	72.5750	+0.283%	38,634	+6.796%
2026-06-18	72.3700	72.6610	71.950000	72.3700	-0.509%	35,365	+7.099%
2026-06-17	74.7900	74.8000	72.740000	72.7400	-4.102%	23,474	+6.554%
2026-06-16	76.4300	77.2600	75.495000	75.8513	-0.445%	17,449	+2.183%
2026-06-15	77.4000	77.7499	75.930000	76.1900	-1.052%	12,046	+1.729%
2026-06-12	76.9500	77.2100	76.191500	77.0000	+0.533%	21,617	+0.659%
2026-06-11	74.9800	76.7400	74.890000	76.5920	+1.192%	17,324	+1.195%
2026-06-10	74.8500	76.9800	74.850000	75.6900	+2.160%	24,374	+2.401%
2026-06-09	74.1000	75.2484	73.410000	74.0900	+0.885%	9,857	+4.613%
2026-06-08	73.4500	74.4920	73.340000	73.4400	+0.451%	16,480	+5.539%
2026-06-05	75.3601	75.5400	73.000000	73.1100	-3.345%	13,750	+6.015%
2026-06-04	75.8100	76.3100	75.490000	75.6400	+2.348%	20,825	+2.469%
2026-06-03	74.9200	74.9200	73.800000	73.9050	-1.813%	17,437	+4.875%
2026-06-02	75.2400	75.6700	74.860000	75.2700	-0.331%	23,110	+2.973%
2026-06-01	74.9400	75.7000	74.551200	75.5200	+0.546%	23,199	+2.632%
2026-05-29	74.4301	75.8500	74.312500	75.1100	+1.186%	26,260	+3.192%
2026-05-28	73.4401	74.3999	73.380000	74.2300	+0.501%	23,597	+4.415%
2026-05-27	74.3600	74.8800	73.775000	73.8600	-1.520%	52,970	+4.938%
2026-05-26	75.1700	75.2500	74.501700	75.0000	+0.644%	36,167	+3.343%
2026-05-22	74.5900	75.4900	74.500000	74.5200	-0.574%	13,835	+4.009%
2026-05-21	73.9100	75.2100	73.520000	74.9500	-1.975%	11,893	+3.412%
2026-05-20	76.1400	77.4500	75.530000	76.4600	+1.312%	25,711	+1.370%
2026-05-19	75.5900	76.0260	75.275000	75.4700	+5.626%	83,576	+2.700%
2026-05-18	69.6300	71.4500	69.630000	71.4500	+4.124%	38,453	+8.478%
2026-05-15	69.1300	69.3100	68.389900	68.6200	-0.544%	22,617	+12.952%
2026-05-14	68.2500	69.4700	68.250000	68.9950	+0.298%	19,883	+12.338%
2026-05-13	68.5700	68.8000	68.320000	68.7900	+0.673%	26,652	+12.673%
2026-05-12	66.0100	68.3900	66.010000	68.3300	+2.260%	55,785	+13.431%
2026-05-11	68.3200	68.4200	66.710000	66.8200	-2.991%	54,152	+15.994%
2026-05-08	68.8400	69.0950	68.650000	68.8800	+0.226%	27,020	+12.525%
2026-05-07	68.7500	69.5299	68.670000	68.7250	-0.399%	38,432	+12.779%
2026-05-06	68.8900	69.1800	68.451000	69.0000	+1.695%	15,810	+12.330%
2026-05-05	67.8800	68.3300	66.826000	67.8500	-1.266%	18,646	+14.234%
2026-05-04	68.2000	69.1200	67.430000	68.7200	-1.681%	17,333	+12.787%
2026-05-01	68.5000	70.3500	68.500000	69.8950	-0.050%	14,021	+10.891%
2026-04-30	66.6000	70.0400	66.600000	69.9300	+1.969%	42,762	+10.836%
2026-04-29	68.7900	68.8600	68.120000	68.5800	-0.421%	24,515	+13.018%
2026-04-28	68.6500	69.2900	66.750000	68.8700	+0.087%	17,480	+12.542%
2026-04-27	69.0300	69.3100	68.260000	68.8100	-1.503%	35,459	+12.640%
2026-04-24	67.7300	70.0899	67.730000	69.8600	+4.331%	32,566	+10.947%
2026-04-23	66.8600	67.8500	66.350000	66.9600	-1.674%	15,372	+15.752%
2026-04-22	68.2000	68.7800	67.170000	68.1000	-1.304%	17,760	+13.814%
2026-04-21	69.3500	70.1600	68.930000	69.0000	-1.011%	23,571	+12.330%
2026-04-20	70.1200	70.1200	68.560100	69.7050	-1.533%	24,123	+11.194%
2026-04-17	71.3350	72.4800	70.460100	70.7900	+1.172%	35,699	+9.489%
2026-04-16	69.2350	70.6300	68.770000	69.9700	+2.475%	16,395	+10.772%
2026-04-15	68.0001	69.3250	68.000000	68.2800	+2.971%	23,734	+13.514%
2026-04-14	66.3100	67.0800	65.360000	66.3100	+0.607%	32,421	+16.887%
2026-04-13	62.3800	66.0999	62.380000	65.9100	+1.792%	30,899	+17.596%
2026-04-10	65.4600	65.7200	64.490000	64.7500	-0.873%	26,548	+19.703%
2026-04-09	65.7900	65.7900	64.240100	65.3200	-1.090%	35,138	+18.658%
2026-04-08	67.3900	67.3900	65.590000	66.0400	+0.365%	24,201	+17.364%
2026-04-07	65.0100	65.9700	64.860000	65.8000	+1.465%	63,598	+17.793%
2026-04-06	64.3200	65.5000	63.830000	64.8500	+0.746%	45,413	+19.518%
2026-04-02	63.3800	65.3100	62.660000	64.3700	+0.343%	45,056	+20.409%
2026-04-01	64.1800	64.5999	63.430000	64.1500	+3.052%	67,268	+20.822%
2026-03-31	60.4500	62.3900	60.070000	62.2500	+3.975%	58,711	+24.510%
2026-03-30	59.4300	60.2799	59.200000	59.8700	+3.224%	83,076	+29.460%
2026-03-27	58.3100	58.6525	57.890000	58.0000	-1.708%	46,243	+33.634%
2026-03-26	59.5400	59.8700	58.870000	59.0080	-3.613%	61,168	+31.351%
2026-03-25	62.7900	62.9800	60.710000	61.2200	-1.844%	78,726	+26.605%
2026-03-24	62.0700	62.7000	61.920000	62.3700	-1.345%	57,871	+24.270%
2026-03-23	63.2900	64.0940	62.600000	63.2200	+6.127%	116,901	+22.600%
2026-03-20	62.4200	62.6000	59.470000	59.5700	-5.489%	1,127,630	+30.112%
2026-03-19	61.1401	63.6400	61.140000	63.0300	+2.973%	500,590	+22.969%
2026-03-18	62.0900	62.8700	59.570000	61.2100	-3.515%	105,866	+26.626%
2026-03-17	63.6600	64.2400	63.270100	63.4400	+1.051%	205,932	+22.174%
2026-03-16	63.1700	63.1700	62.290000	62.7800	-0.349%	74,946	+23.459%
2026-03-13	63.1400	63.7000	62.890000	63.0000	-1.021%	68,088	+23.028%
2026-03-12	65.1500	65.7000	63.370000	63.6500	+2.003%	84,261	+21.771%
2026-03-11	62.2800	62.9000	62.100000	62.4000	-0.351%	43,226	+24.211%
2026-03-10	63.3400	63.3400	62.480000	62.6200	+0.546%	89,334	+23.774%
2026-03-09	61.4300	62.7800	60.660000	62.2800	+2.031%	85,391	+24.450%
2026-03-06	61.3200	61.6000	60.840000	61.0400	+0.577%	55,739	+26.978%
2026-03-05	60.0900	60.8400	60.090000	60.6900	+0.455%	81,555	+27.710%
2026-03-04	59.5200	60.7088	59.210000	60.4150	+2.260%	59,548	+28.292%
2026-03-03	58.8100	59.4100	58.244000	59.0800	-1.105%	74,016	+31.191%
2026-03-02	59.9700	60.4490	59.330000	59.7400	-1.224%	53,781	+29.741%
2026-02-27	60.9200	60.9400	60.290000	60.4800	-1.722%	74,166	+28.154%
2026-02-26	61.1100	61.6500	60.960000	61.5400	+2.910%	109,589	+25.947%
2026-02-25	59.3700	59.8100	58.732000	59.8000	+2.205%	50,818	+29.611%
2026-02-24	57.5200	58.5100	57.510000	58.5100	+2.667%	80,713	+32.469%
2026-02-23	57.9900	58.0000	56.880000	56.9900	-3.045%	89,953	+36.002%
2026-02-20	58.6800	59.7100	58.420000	58.7800	-0.877%	70,761	+31.860%
2026-02-19	59.3400	59.5100	58.950000	59.3000	+0.508%	34,699	+30.704%
2026-02-18	58.6800	59.7791	58.680000	59.0000	+0.136%	51,343	+31.369%
2026-02-17	58.5700	58.9200	58.070100	58.9200	+0.443%	112,628	+31.547%
2026-02-13	59.8830	59.9100	58.060000	58.6600	-2.266%	91,911	+32.130%
2026-02-12	61.8001	62.0400	59.780000	60.0200	-4.609%	58,914	+29.136%
2026-02-11	63.6950	63.7700	62.220000	62.9200	-2.736%	43,183	+23.184%
2026-02-10	64.7600	65.1700	64.560000	64.6900	+1.954%	77,845	+19.814%
2026-02-09	62.9100	63.7100	62.670000	63.4500	+2.010%	71,740	+22.155%
2026-02-06	60.9800	62.2000	60.871500	62.2000	+2.861%	181,015	+24.610%
2026-02-05	61.5400	62.0900	60.020000	60.4700	-6.523%	119,490	+28.175%
2026-02-04	64.9415	65.3830	64.620000	64.6900	+2.528%	72,726	+19.814%
2026-02-03	63.1700	63.6300	62.830000	63.0950	-0.308%	84,090	+22.843%
2026-02-02	63.5500	63.8900	63.220000	63.2900	-2.345%	92,859	+22.464%
2026-01-30	65.9400	65.9700	64.760000	64.8100	-2.556%	41,408	+19.592%
2026-01-29	66.3800	66.7300	65.928000	66.5100	-0.150%	78,715	+16.535%
2026-01-28	66.3500	66.8100	66.240000	66.6100	-0.120%	42,629	+16.360%
2026-01-27	66.6600	67.0000	66.490000	66.6900	+1.076%	64,883	+16.221%
2026-01-26	66.0400	66.2600	65.930000	65.9800	+0.182%	62,111	+17.471%
2026-01-23	65.6000	65.9900	65.070000	65.8600	+0.703%	44,193	+17.685%
2026-01-22	64.8600	65.4400	64.860000	65.4000	+1.411%	70,591	+18.513%
2026-01-21	64.8200	64.8200	64.010000	64.4900	-0.309%	71,430	+20.185%
2026-01-20	64.3100	65.0900	64.090000	64.6900	-0.523%	79,844	+19.814%
2026-01-16	64.9600	65.1200	64.420000	65.0300	-0.245%	46,870	+19.187%
2026-01-15	64.6100	65.6300	64.370000	65.1900	+1.859%	72,606	+18.895%
2026-01-14	64.7800	65.2300	63.840000	64.0000	-3.352%	112,714	+21.105%
2026-01-13	67.5600	67.6800	66.200000	66.2200	-2.201%	64,893	+17.045%
2026-01-12	67.7100	67.8400	67.100000	67.7100	+0.385%	64,024	+14.470%
2026-01-09	67.4600	67.6300	66.750000	67.4500	+0.958%	34,240	+14.911%
2026-01-08	66.0400	66.8750	65.800000	66.8100	-1.008%	71,232	+16.012%
2026-01-07	67.6550	67.8000	67.010000	67.4900	-0.384%	37,663	+14.843%
2026-01-06	67.6200	67.7988	67.380000	67.7500	0.000%	39,962	+14.402%
2026-01-05	67.8000	67.9200	66.600000	67.7500	-0.030%	212,767	+14.402%
2026-01-02	69.0200	69.0960	67.500000	67.7700	-0.236%	51,646	+14.368%
2025-12-31	67.9000	69.2000	67.780000	67.9300	-0.600%	52,113	+14.099%
2025-12-30	68.7500	68.7500	67.250000	68.3400	+0.308%	54,106	+13.415%
2025-12-29	68.4900	68.4900	67.990000	68.1300	+0.487%	72,334	+13.764%
2025-12-26	67.4000	68.0000	67.400000	67.8000	+0.177%	43,743	+14.318%
2025-12-24	68.0000	68.0000	67.010100	67.6800	-0.118%	25,858	+14.521%
2025-12-23	67.7600	67.9900	67.500000	67.7600	+0.833%	36,976	+14.385%
2025-12-22	67.0700	67.7100	67.000000	67.2000	+0.089%	67,031	+15.339%
2025-12-19	66.9900	67.4800	66.895000	67.1400	+0.060%	62,922	+15.442%
2025-12-18	66.7700	67.4700	66.530000	67.1000	-1.425%	74,261	+15.510%
2025-12-17	68.0200	68.5300	67.920000	68.0700	-0.410%	48,801	+13.864%
2025-12-16	68.2800	68.7300	68.060000	68.3500	+0.367%	52,917	+13.398%
2025-12-15	68.1100	68.5000	67.865000	68.1000	+0.354%	68,163	+13.814%
2025-12-12	67.8500	68.2485	67.460000	67.8600	+0.148%	48,719	+14.217%
2025-12-11	67.5400	68.0400	66.910000	67.7600	-0.206%	63,906	+14.385%
2025-12-10	67.9600	68.1100	67.490000	67.9000	+0.044%	65,579	+14.149%
2025-12-09	67.2600	68.1600	67.220000	67.8700	+1.117%	103,745	+14.200%
2025-12-08	66.3300	67.1400	66.090000	67.1200	+1.790%	85,398	+15.476%
2025-12-05	66.0700	66.4200	65.840000	65.9400	0.000%	232,117	+17.542%
2025-12-04	67.0500	67.1200	65.830000	65.9400	-2.297%	65,892	+17.542%
2025-12-03	66.9700	67.7500	66.910000	67.4900	-0.750%	65,231	+14.843%
2025-12-02	67.8800	68.2600	67.730000	68.0000	-1.435%	60,731	+13.982%
2025-12-01	68.1000	69.3500	68.100000	68.9900	+0.981%	104,107	+12.346%
2025-11-28	68.0200	68.5905	67.990000	68.3200	+1.606%	38,577	+13.448%
2025-11-26	67.1400	67.7200	67.060000	67.2400	+0.343%	44,561	+15.270%
2025-11-25	65.7900	67.2300	65.790000	67.0100	+0.767%	85,345	+15.666%
2025-11-24	66.1800	66.7700	66.110000	66.5000	+0.241%	67,855	+16.553%
2025-11-21	65.6000	66.6300	65.300000	66.3400	+2.646%	74,488	+16.834%
2025-11-20	65.7200	65.8750	64.560000	64.6300	-2.016%	88,426	+19.925%
2025-11-19	66.2700	66.6125	65.660000	65.9600	+1.321%	234,682	+17.507%
2025-11-18	65.4600	65.7560	64.870000	65.1000	-0.671%	71,796	+19.059%
2025-11-17	65.9770	66.1250	65.310000	65.5400	-2.165%	102,165	+18.260%
2025-11-14	66.8200	67.3200	66.660000	66.9900	-1.630%	71,978	+15.700%
2025-11-13	68.7600	68.8699	68.030000	68.1000	-1.104%	66,085	+13.814%
2025-11-12	68.4950	69.0600	68.470000	68.8600	-0.347%	33,027	+12.558%
2025-11-11	68.7900	69.1800	68.670000	69.1000	+1.186%	190,104	+12.167%
2025-11-10	67.6800	68.3100	67.585000	68.2900	+2.139%	86,360	+13.498%
2025-11-07	65.5700	66.8900	65.480000	66.8600	+2.279%	60,801	+15.925%
2025-11-06	65.4800	65.6700	64.740000	65.3700	-0.940%	67,144	+18.567%
2025-11-05	65.8515	66.1800	65.780000	65.9900	+0.748%	62,250	+17.453%
2025-11-04	65.8700	66.0200	65.500000	65.5000	-3.192%	81,157	+18.332%
2025-11-03	67.9800	68.1000	67.600000	67.6600	+1.216%	47,807	+14.554%
2025-10-31	67.0000	67.8000	66.600000	66.8469	-2.399%	59,972	+15.948%
2025-10-30	68.3600	68.9700	68.330000	68.4900	-0.696%	65,651	+13.166%
2025-10-29	70.0600	70.0600	68.850000	68.9700	-1.682%	72,248	+12.379%
2025-10-28	70.4100	70.7600	70.000000	70.1500	-2.055%	76,911	+10.488%
2025-10-27	71.9100	71.9900	71.430000	71.6220	+0.075%	91,185	+8.217%
2025-10-24	71.0900	71.6900	70.900000	71.5685	+0.096%	51,565	+8.298%
2025-10-23	70.2100	72.0500	70.170000	71.5000	-7.215%	122,201	+8.402%
2025-10-22	76.7600	77.7500	76.700100	77.0600	-0.155%	27,794	+0.581%
2025-10-21	76.6200	77.5400	76.430000	77.1800	+1.153%	57,315	+0.424%
2025-10-20	76.3100	76.4500	75.900000	76.3000	-1.236%	32,047	+1.583%
2025-10-17	76.3701	77.4800	76.370000	77.2550	+2.054%	32,324	+0.327%
2025-10-16	75.9400	76.3040	75.540000	75.7000	-0.198%	38,586	+2.388%
2025-10-15	76.0800	76.5000	75.660000	75.8500	+0.132%	36,389	+2.185%
2025-10-14	74.8100	76.0800	74.810000	75.7500	-0.708%	56,699	+2.320%
2025-10-13	75.6950	76.4100	75.470000	76.2900	+2.129%	39,724	+1.596%
2025-10-10	75.8400	75.9300	74.550000	74.7000	-2.924%	89,418	+3.758%
2025-10-09	77.8300	77.8500	76.742000	76.9500	-0.504%	82,925	+0.724%
2025-10-08	77.3600	77.7200	77.000000	77.3400	-0.859%	34,003	+0.217%
2025-10-07	78.1300	78.5200	77.800000	78.0100	-2.451%	48,512	-0.644%
2025-10-06	79.5700	80.0000	79.170000	79.9700	-0.634%	32,055	-3.079%
2025-10-03	79.4800	80.6900	79.381500	80.4800	+0.187%	49,414	-3.693%
2025-10-02	79.8800	80.4900	79.420000	80.3300	-1.797%	42,022	-3.514%
2025-10-01	81.3300	82.1200	81.330000	81.8000	-0.232%	30,548	-5.248%
2025-09-30	84.2800	84.3000	81.700000	81.9900	-3.655%	64,319	-5.467%
2025-09-29	84.5800	85.3900	84.340000	85.1000	+0.283%	37,288	-8.922%
2025-09-26	84.8900	85.1300	84.510000	84.8600	-1.176%	41,645	-8.664%
2025-09-25	86.1300	86.6700	85.450000	85.8700	-1.276%	23,492	-9.739%
2025-09-24	87.0000	87.2920	86.820000	86.9800	-1.828%	15,083	-10.890%
2025-09-23	88.7100	88.8500	88.220000	88.6000	+0.865%	11,829	-12.520%
2025-09-22	87.7300	88.0899	87.400000	87.8400	+0.279%	48,107	-11.763%
2025-09-19	87.0601	87.7500	87.060000	87.5960	+1.384%	20,992	-11.517%
2025-09-18	86.7300	87.1900	86.230000	86.4000	+0.279%	119,096	-10.292%
2025-09-17	87.5800	87.6800	85.940100	86.1600	-2.853%	551,846	-10.042%
2025-09-16	89.3900	89.5100	88.540000	88.6900	+0.169%	247,193	-12.609%
2025-09-15	88.1300	88.9500	88.020000	88.5400	+3.957%	374,662	-12.460%
2025-09-12	85.9700	85.9700	84.140000	85.1700	-0.746%	196,829	-8.997%
2025-09-11	85.3000	85.8100	84.870000	85.8100	+0.257%	261,150	-9.675%
2025-09-10	85.4600	85.9000	85.270000	85.5900	+0.076%	350,917	-9.443%
2025-09-09	85.6600	85.8800	85.285000	85.5250	+0.736%	23,030	-9.374%
2025-09-08	85.1400	85.1850	84.570000	84.9000	-0.282%	23,728	-8.707%
2025-09-05	85.1000	85.6800	84.750000	85.1400	+2.814%	49,863	-8.965%
2025-09-04	83.0500	83.1500	82.510000	82.8100	-0.755%	43,728	-6.403%
2025-09-03	83.2000	83.6700	83.100000	83.4400	-0.108%	127,878	-7.110%
2025-09-02	82.3000	83.6620	82.250000	83.5300	-3.523%	41,427	-7.210%
2025-08-29	86.7900	87.1100	86.050000	86.5800	-3.543%	21,173	-10.479%
2025-08-28	89.5700	89.9300	89.381000	89.7600	+0.476%	17,433	-13.650%
2025-08-27	88.5900	89.5000	88.540000	89.3350	-0.117%	26,732	-13.239%
2025-08-26	89.2400	89.5800	89.010000	89.4400	-0.035%	9,851	-13.341%
2025-08-25	90.2700	90.4000	89.450000	89.4710	-0.874%	10,100	-13.371%
2025-08-22	88.8500	90.6400	88.850000	90.2600	+1.736%	26,115	-14.129%
2025-08-21	88.9700	89.1200	88.510000	88.7200	-1.004%	9,458	-12.638%
2025-08-20	89.4200	89.8900	89.360000	89.6200	+1.460%	14,297	-13.515%
2025-08-19	88.7100	89.0000	88.230000	88.3300	-0.641%	74,071	-12.252%
2025-08-18	87.4400	88.9000	87.440000	88.9000	+3.072%	42,810	-12.815%
2025-08-15	86.3900	86.6350	86.060000	86.2500	+0.291%	91,153	-10.136%
2025-08-14	85.4000	86.2100	85.400000	86.0000	+1.655%	106,837	-9.875%
2025-08-13	83.9500	84.9600	83.720100	84.6000	-8.871%	87,743	-8.384%
2025-08-12	91.8600	92.8400	91.860000	92.8350	+2.016%	20,159	-16.510%
2025-08-11	91.1100	91.3400	91.000000	91.0000	-0.612%	20,408	-14.827%
2025-08-08	91.3400	91.6800	91.080000	91.5600	+0.483%	10,908	-15.348%
2025-08-07	91.2800	91.4200	90.710000	91.1200	+1.143%	13,282	-14.939%
2025-08-06	89.8700	90.1200	89.620000	90.0900	+0.637%	15,485	-13.967%
2025-08-05	89.6700	89.7700	89.209900	89.5200	+0.709%	17,176	-13.419%
2025-08-04	88.9500	89.1890	88.650000	88.8900	-0.348%	16,036	-12.805%
2025-08-01	89.1200	89.3700	88.390000	89.2000	+0.281%	39,513	-13.108%
2025-07-31	88.9300	89.3600	88.750000	88.9500	-1.057%	30,386	-12.864%
2025-07-30	89.7900	90.4499	89.460000	89.9000	-0.980%	31,737	-13.785%
2025-07-29	91.3000	91.7000	90.510000	90.7900	-0.121%	33,657	-14.630%
2025-07-28	91.0000	91.2900	90.680000	90.9000	-0.743%	21,745	-14.733%
2025-07-25	90.8300	91.5900	90.800000	91.5800	+2.119%	20,499	-15.366%
2025-07-24	89.9700	90.6300	89.500000	89.6800	+0.011%	31,394	-13.573%
2025-07-23	88.7500	89.7500	88.540000	89.6700	+1.586%	40,381	-13.564%
2025-07-22	87.7100	88.2700	87.600000	88.2700	+1.940%	39,715	-12.193%
2025-07-21	86.3800	87.5000	86.160000	86.5900	+0.127%	47,964	-10.489%
2025-07-18	87.2700	87.3500	86.450000	86.4800	+1.490%	51,049	-10.375%
2025-07-17	84.4400	85.3099	84.350000	85.2100	+7.182%	46,102	-9.039%
2025-07-16	79.0900	79.6200	78.985000	79.5000	+0.518%	24,701	-2.506%
2025-07-15	80.2800	80.2900	79.080000	79.0900	-0.968%	32,040	-2.001%
2025-07-14	79.4100	79.8900	79.105000	79.8630	-0.643%	28,572	-2.949%
2025-07-11	81.2400	81.2720	80.320000	80.3800	-0.765%	17,206	-3.574%
2025-07-10	80.3600	81.0700	80.245000	81.0000	+0.248%	25,284	-4.312%
2025-07-09	80.6000	80.8500	80.020000	80.8000	+1.661%	49,167	-4.075%
2025-07-08	78.6800	79.5700	78.640000	79.4800	+1.132%	46,139	-2.482%
2025-07-07	78.9400	79.3000	78.590000	78.5900	-1.232%	108,610	-1.377%
2025-07-03	80.4800	80.7000	79.570000	79.5700	-1.705%	14,067	-2.592%
2025-07-02	80.4900	81.2299	80.470000	80.9500	+0.835%	39,101	-4.253%
2025-07-01	80.2700	80.8400	79.960100	80.2800	+1.108%	29,569	-3.454%
2025-06-30	79.4900	79.4900	78.750000	79.4000	+1.159%	45,806	-2.384%
2025-06-27	77.9950	78.8900	77.770000	78.4900	+2.749%	43,050	-1.252%
2025-06-26	76.7900	76.8099	76.300000	76.3900	+0.065%	27,770	+1.463%
2025-06-25	75.5600	76.3400	75.510000	76.3400	+1.193%	31,939	+1.529%
2025-06-24	74.9600	75.7500	74.840000	75.4400	+3.498%	51,334	+2.741%
2025-06-23	71.3800	73.0900	71.295000	72.8900	+0.427%	77,316	+6.335%
2025-06-20	73.5100	73.7200	71.880000	72.5800	-1.693%	60,683	+6.789%
2025-06-18	73.8600	74.3400	73.410000	73.8300	-1.244%	52,171	+4.981%
2025-06-17	75.7500	75.8700	74.627900	74.7600	-2.211%	68,675	+3.675%
2025-06-16	76.3200	77.5600	76.210000	76.4500	+8.802%	105,218	+1.383%
2025-06-13	70.7100	70.8300	70.100100	70.2650	-1.617%	35,219	+10.307%
2025-06-12	71.3600	71.6500	71.165000	71.4200	+1.680%	45,668	+8.524%
2025-06-11	69.5300	71.0400	69.470000	70.2400	+1.856%	33,339	+10.347%
2025-06-10	69.0000	69.1500	68.510000	68.9600	+1.040%	32,737	+12.395%
2025-06-09	68.1500	68.5200	68.020000	68.2500	+0.798%	44,474	+13.564%
2025-06-06	68.0900	68.3700	67.500000	67.7100	-0.280%	57,218	+14.470%
2025-06-05	68.1200	68.4200	67.800000	67.9000	0.000%	57,377	+14.149%
2025-06-04	67.5900	68.1900	67.470000	67.9000	+1.389%	54,827	+14.149%
2025-06-03	67.2200	67.2200	66.660000	66.9700	-1.341%	48,519	+15.735%
2025-06-02	68.0000	68.1400	67.601600	67.8800	-1.021%	49,147	+14.183%
2025-05-30	68.6900	68.6900	68.110100	68.5800	+1.061%	53,376	+13.018%
2025-05-29	68.2500	68.2500	67.000000	67.8600	+0.862%	40,448	+14.217%
2025-05-28	68.5700	68.5700	67.210000	67.2800	-1.637%	48,585	+15.201%
2025-05-27	68.5900	68.6000	67.940000	68.4000	+1.303%	95,312	+13.315%
2025-05-23	67.0600	67.7200	67.010000	67.5200	+0.461%	30,167	+14.792%
2025-05-22	67.3700	67.5700	67.090000	67.2100	-1.783%	61,337	+15.321%
2025-05-21	68.5800	69.1900	68.430000	68.4300	-0.219%	53,626	+13.265%
2025-05-20	67.5000	68.5800	67.500000	68.5800	+1.615%	71,879	+13.018%
2025-05-19	67.3800	67.6500	66.260000	67.4900	-0.295%	65,417	+14.843%
2025-05-16	69.3700	69.3700	67.250000	67.6900	-1.628%	54,241	+14.504%
2025-05-15	69.6500	69.9900	68.510000	68.8100	-3.976%	47,118	+12.640%
2025-05-14	71.8200	72.0200	71.490000	71.6590	+2.429%	62,038	+8.162%
2025-05-13	70.0000	70.1500	69.210000	69.9600	+0.330%	154,450	+10.788%
2025-05-12	70.4300	70.8300	69.180000	69.7300	+2.139%	82,489	+11.154%
2025-05-09	67.6300	68.4000	67.630000	68.2700	+0.397%	55,877	+13.531%
2025-05-08	67.7000	68.8700	67.610000	68.0000	+0.592%	88,847	+13.982%
2025-05-07	68.8600	68.8600	67.570000	67.6000	-3.166%	118,916	+14.656%
2025-05-06	70.8500	71.1800	69.590000	69.8100	-1.063%	167,571	+11.026%
2025-05-05	72.1000	72.1200	70.440000	70.5600	-0.339%	114,622	+9.846%
2025-05-02	70.4600	71.1200	70.310000	70.8000	+1.871%	218,205	+9.474%
2025-05-01	72.4900	72.4900	69.500000	69.5000	-1.313%	103,490	+11.522%
2025-04-30	71.5000	72.2800	69.500000	70.4250	-19.014%	239,157	+10.057%
2025-04-29	87.1600	87.5500	86.530100	86.9600	+1.293%	29,793	-10.870%
2025-04-28	86.3400	86.7650	85.580000	85.8500	+0.374%	26,219	-9.718%
2025-04-25	85.0000	85.6000	84.770000	85.5300	+0.281%	47,091	-9.380%
2025-04-24	85.4700	85.6800	84.410000	85.2900	+0.792%	23,627	-9.125%
2025-04-23	86.6900	86.8500	84.230000	84.6200	-1.765%	55,790	-8.405%
2025-04-22	85.5900	86.7400	85.360000	86.1400	+0.902%	50,021	-10.021%
2025-04-21	85.9400	86.4000	84.450000	85.3700	-0.663%	49,032	-9.210%
2025-04-17	87.5800	87.5800	83.220000	85.9400	+2.480%	29,573	-9.812%
2025-04-16	83.8000	84.4300	83.320000	83.8600	+3.162%	45,571	-7.575%
2025-04-15	81.6900	81.9800	80.830000	81.2900	-0.429%	27,462	-4.653%
2025-04-14	81.7600	82.5080	80.640000	81.6400	-0.317%	101,477	-5.062%
2025-04-11	80.0400	82.0400	79.550000	81.9000	+3.514%	96,462	-5.363%
2025-04-10	79.3800	79.8439	78.040000	79.1200	-0.503%	131,161	-2.038%
2025-04-09	74.2600	79.5200	73.850000	79.5200	+7.170%	359,828	-2.531%
2025-04-08	75.2700	75.9700	73.250000	74.2000	+2.685%	91,344	+4.458%
2025-04-07	71.2000	75.3300	70.610000	72.2600	+0.166%	101,570	+7.262%
2025-04-04	73.6400	73.9200	71.780000	72.1400	-4.056%	93,686	+7.440%
2025-04-03	76.3400	76.4600	75.050000	75.1900	+0.495%	48,388	+3.082%
2025-04-02	73.8500	75.0000	73.800000	74.8200	+0.727%	42,137	+3.592%
2025-04-01	74.0200	74.6500	73.565000	74.2800	-0.335%	72,501	+4.345%
2025-03-31	74.5300	74.6788	73.920000	74.5300	-0.494%	77,873	+3.995%
2025-03-28	76.5500	76.6600	74.790000	74.9000	-2.828%	98,165	+3.481%
2025-03-27	76.6000	77.2230	76.490000	77.0800	+0.169%	103,237	+0.555%
2025-03-26	78.2300	78.3800	76.700000	76.9500	-3.668%	97,471	+0.724%
2025-03-25	80.4400	80.7200	79.370000	79.8800	+0.630%	31,298	-2.970%
2025-03-24	77.9700	79.3800	77.780000	79.3800	+2.083%	28,573	-2.359%
2025-03-21	77.9100	78.0800	77.360000	77.7600	-1.056%	25,763	-0.325%
2025-03-20	77.7700	78.8200	77.660000	78.5900	-0.770%	27,921	-1.377%
2025-03-19	78.8300	79.3100	78.460000	79.2000	-0.415%	25,056	-2.137%
2025-03-18	79.7200	79.7200	78.670000	79.5300	+0.076%	24,017	-2.543%
2025-03-17	78.6600	79.5500	78.560000	79.4700	+0.837%	49,454	-2.469%
2025-03-14	78.2800	78.8100	78.130000	78.8100	+1.572%	44,801	-1.653%
2025-03-13	78.0200	78.3300	77.400000	77.5900	-2.304%	31,998	-0.106%
2025-03-12	79.4600	79.6900	78.788000	79.4200	+1.794%	68,540	-2.408%
2025-03-11	78.6900	78.9200	77.540000	78.0200	-2.218%	74,016	-0.657%
2025-03-10	80.2500	80.5000	79.240000	79.7900	-0.623%	127,877	-2.861%
2025-03-07	79.4000	80.4200	79.270000	80.2900	+1.762%	32,340	-3.466%
2025-03-06	79.7100	80.0200	78.850000	78.9000	-1.921%	53,212	-1.765%
2025-03-05	80.1500	80.5600	79.480000	80.4450	+2.845%	34,413	-3.652%
2025-03-04	77.9900	79.0000	77.090000	78.2200	-0.217%	76,444	-0.911%
2025-03-03	78.3900	78.9100	77.620000	78.3900	+2.564%	42,620	-1.126%
2025-02-28	76.4900	76.9400	75.840000	76.4300	+0.486%	46,847	+1.410%
2025-02-27	76.9400	76.9400	76.060000	76.0600	-2.098%	46,201	+1.903%
2025-02-26	78.0200	78.2800	77.400000	77.6900	+0.297%	283,550	-0.235%
2025-02-25	78.0700	78.3100	77.330000	77.4600	+1.534%	239,239	+0.061%
2025-02-24	76.5000	76.6800	75.980000	76.2900	-0.548%	477,514	+1.596%
2025-02-21	77.7000	77.7000	76.710000	76.7100	-2.380%	57,537	+1.040%
2025-02-20	77.8800	78.5800	77.730000	78.5800	+1.761%	31,496	-1.365%
2025-02-19	76.8500	77.3700	76.620000	77.2200	-1.905%	79,835	+0.372%
2025-02-18	79.1400	79.3200	78.500000	78.7200	+0.076%	60,884	-1.540%

.dark-mode .LRNTF3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRNTF3{ color: #333333; background-color: white; border: 2px solid #333333; }EVVTYEVOLUTION AB UNSP/ADRstock OTC ADR

EVVTY
EVOLUTION AB UNSP/ADR
stock OTC ADR