EVVTY
EVOLUTION AB UNSP/ADR
stockOTCADR
EODOct 2, 2026
80.09USD+1.740%(+1.37)10,799
EVVTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 79.73 | 80.17 | 79.41 | 80.09 | +1.740% | 10,799 | 0.000% |
| 2026-10-01 | 80.17 | 80.24 | 78.30 | 78.72 | +1.053% | 20,406 | +1.740% |
| 2026-09-30 | 78.17 | 78.47 | 77.76 | 77.90 | -0.701% | 7,435 | +2.811% |
| 2026-09-29 | 79.17 | 79.45 | 78.36 | 78.45 | -1.593% | 12,972 | +2.091% |
| 2026-09-28 | 79.65 | 80.73 | 79.03 | 79.72 | -3.311% | 14,904 | +0.464% |
| 2026-09-25 | 82.52 | 83.18 | 82.22 | 82.45 | -2.645% | 9,855 | -2.862% |
| 2026-09-24 | 85.90 | 85.93 | 83.94 | 84.69 | -1.945% | 16,622 | -5.432% |
| 2026-09-23 | 86.85 | 87.51 | 86.04 | 86.37 | -1.397% | 18,804 | -7.271% |
| 2026-09-22 | 87.29 | 87.91 | 87.03 | 87.59 | -0.721% | 15,280 | -8.567% |
| 2026-09-21 | 87.27 | 88.26 | 87.14 | 88.23 | +0.182% | 9,988 | -9.226% |
| 2026-09-18 | 89.02 | 89.23 | 87.53 | 88.07 | -3.427% | 49,705 | -9.061% |
| 2026-09-17 | 92.71 | 92.91 | 91.19 | 91.19 | +0.115% | 32,150 | -12.177% |
| 2026-09-16 | 91.60 | 92.22 | 90.98 | 91.09 | +0.044% | 13,256 | -12.076% |
| 2026-09-15 | 91.32 | 91.43 | 90.85 | 91.05 | -0.307% | 11,120 | -12.037% |
| 2026-09-14 | 91.25 | 91.75 | 90.79 | 91.33 | +1.242% | 23,173 | -12.307% |
| 2026-09-11 | 89.98 | 90.78 | 89.85 | 90.21 | +1.325% | 16,909 | -11.218% |
| 2026-09-10 | 89.04 | 89.69 | 88.98 | 89.03 | -0.308% | 14,861 | -10.042% |
| 2026-09-09 | 90.00 | 90.10 | 89.08 | 89.31 | +0.185% | 28,706 | -10.319% |
| 2026-09-08 | 90.00 | 90.18 | 89.14 | 89.14 | +0.780% | 40,948 | -10.153% |
| 2026-09-04 | 88.34 | 88.55 | 88.13 | 88.45 | +0.034% | 6,949 | -9.452% |
| 2026-09-03 | 88.52 | 89.26 | 88.09 | 88.42 | +2.540% | 21,391 | -9.421% |
| 2026-09-02 | 86.18 | 87.04 | 86.07 | 86.23 | +0.256% | 5,966 | -7.120% |
| 2026-09-01 | 86.56 | 87.37 | 85.98 | 86.01 | -0.876% | 7,040 | -6.883% |
| 2026-08-31 | 86.59 | 87.37 | 86.32 | 86.77 | -0.069% | 9,895 | -7.699% |
| 2026-08-28 | 87.95 | 88.16 | 86.69 | 86.83 | -0.310% | 11,424 | -7.762% |
| 2026-08-27 | 87.13 | 87.55 | 86.99 | 87.10 | -0.149% | 14,341 | -8.048% |
| 2026-08-26 | 88.04 | 88.16 | 87.06 | 87.23 | -1.502% | 7,183 | -8.185% |
| 2026-08-25 | 88.07 | 88.75 | 88.06 | 88.56 | +1.793% | 9,885 | -9.564% |
| 2026-08-24 | 87.07 | 87.50 | 86.90 | 87.00 | +0.636% | 11,671 | -7.943% |
| 2026-08-21 | 85.68 | 86.81 | 85.68 | 86.45 | +2.003% | 14,061 | -7.357% |
| 2026-08-20 | 84.97 | 85.66 | 84.35 | 84.75 | +2.556% | 31,227 | -5.501% |
| 2026-08-19 | 81.94 | 82.84 | 81.94 | 82.64 | +1.312% | 11,996 | -3.086% |
| 2026-08-18 | 82.65 | 82.82 | 81.56 | 81.57 | -1.331% | 14,532 | -1.814% |
| 2026-08-17 | 83.30 | 83.46 | 82.19 | 82.67 | +4.765% | 30,051 | -3.121% |
| 2026-08-14 | 79.51 | 79.68 | 78.89 | 78.91 | +2.149% | 7,687 | +1.495% |
| 2026-08-13 | 76.72 | 77.32 | 76.56 | 77.25 | +0.344% | 6,902 | +3.676% |
| 2026-08-12 | 77.68 | 77.79 | 76.95 | 76.98 | -0.920% | 7,458 | +4.033% |
| 2026-08-11 | 78.06 | 78.54 | 77.49 | 77.70 | -0.199% | 12,118 | +3.076% |
| 2026-08-10 | 77.71 | 78.28 | 77.47 | 77.86 | +0.448% | 10,807 | +2.871% |
| 2026-08-07 | 77.50 | 77.79 | 77.25 | 77.51 | +1.215% | 9,667 | +3.332% |
| 2026-08-06 | 76.40 | 76.73 | 76.37 | 76.58 | -0.524% | 6,280 | +4.587% |
| 2026-08-05 | 78.55 | 78.62 | 76.91 | 76.98 | -1.181% | 154,719 | +4.040% |
| 2026-08-04 | 77.43 | 78.14 | 77.33 | 77.90 | +2.433% | 259,959 | +2.811% |
| 2026-08-03 | 76.83 | 77.05 | 76.04 | 76.05 | -0.847% | 38,428 | +5.312% |
| 2026-07-31 | 76.60 | 76.90 | 76.06 | 76.70 | -0.898% | 13,675 | +4.420% |
| 2026-07-30 | 77.76 | 78.00 | 76.86 | 77.39 | -0.341% | 10,292 | +3.482% |
| 2026-07-29 | 77.27 | 78.30 | 76.92 | 77.66 | +0.557% | 14,707 | +3.129% |
| 2026-07-28 | 75.98 | 77.34 | 75.59 | 77.23 | +1.113% | 51,171 | +3.703% |
| 2026-07-27 | 75.81 | 76.54 | 75.52 | 76.38 | +6.981% | 43,786 | +4.857% |
| 2026-07-24 | 71.33 | 71.83 | 71.17 | 71.40 | +0.999% | 15,809 | +12.177% |
| 2026-07-23 | 71.02 | 71.28 | 70.51 | 70.69 | -0.577% | 11,180 | +13.297% |
| 2026-07-22 | 72.00 | 72.00 | 70.97 | 71.10 | -0.070% | 18,051 | +12.644% |
| 2026-07-21 | 71.04 | 71.23 | 70.77 | 71.15 | -3.250% | 9,814 | +12.565% |
| 2026-07-20 | 72.23 | 73.88 | 72.20 | 73.54 | +2.366% | 10,910 | +8.907% |
| 2026-07-17 | 72.09 | 72.31 | 70.79 | 71.84 | +0.687% | 23,850 | +11.484% |
| 2026-07-16 | 72.03 | 72.09 | 71.05 | 71.35 | -1.382% | 11,463 | +12.249% |
| 2026-07-15 | 72.39 | 73.15 | 72.34 | 72.35 | +1.515% | 30,367 | +10.698% |
| 2026-07-14 | 72.04 | 72.16 | 71.22 | 71.27 | -0.098% | 42,173 | +12.375% |
| 2026-07-13 | 71.55 | 72.19 | 71.31 | 71.34 | +0.791% | 23,968 | +12.265% |
| 2026-07-10 | 70.58 | 71.09 | 70.58 | 70.78 | +0.369% | 10,640 | +13.153% |
| 2026-07-09 | 70.35 | 70.62 | 70.03 | 70.52 | +2.025% | 13,956 | +13.571% |
| 2026-07-08 | 68.61 | 69.12 | 68.07 | 69.12 | 0.000% | 28,663 | +15.871% |
| 2026-07-07 | 69.66 | 70.02 | 68.74 | 69.12 | +0.597% | 22,428 | +15.871% |
| 2026-07-06 | 68.53 | 68.78 | 67.75 | 68.71 | -2.011% | 33,906 | +16.562% |
| 2026-07-02 | 70.92 | 71.27 | 69.88 | 70.12 | +1.726% | 19,076 | +14.218% |
| 2026-07-01 | 67.94 | 69.34 | 67.91 | 68.93 | +0.218% | 17,861 | +16.190% |
| 2026-06-30 | 69.02 | 69.03 | 68.28 | 68.78 | -1.576% | 14,715 | +16.444% |
| 2026-06-29 | 69.88 | 70.26 | 69.12 | 69.88 | +3.100% | 23,757 | +14.609% |
| 2026-06-26 | 65.28 | 67.78 | 65.28 | 67.78 | -0.863% | 33,086 | +18.162% |
| 2026-06-25 | 68.83 | 68.92 | 68.25 | 68.37 | -0.999% | 14,160 | +17.142% |
| 2026-06-24 | 69.17 | 69.67 | 68.78 | 69.06 | -2.530% | 19,227 | +15.972% |
| 2026-06-23 | 71.70 | 71.98 | 70.66 | 70.85 | -2.373% | 24,793 | +13.038% |
| 2026-06-22 | 72.29 | 73.07 | 72.29 | 72.58 | +0.283% | 38,634 | +10.355% |
| 2026-06-18 | 72.37 | 72.66 | 71.95 | 72.37 | -0.509% | 35,365 | +10.667% |
| 2026-06-17 | 74.79 | 74.80 | 72.74 | 72.74 | -4.102% | 23,474 | +10.104% |
| 2026-06-16 | 76.43 | 77.26 | 75.50 | 75.85 | -0.445% | 17,449 | +5.588% |
| 2026-06-15 | 77.40 | 77.75 | 75.93 | 76.19 | -1.052% | 12,046 | +5.119% |
| 2026-06-12 | 76.95 | 77.21 | 76.19 | 77.00 | +0.533% | 21,617 | +4.013% |
| 2026-06-11 | 74.98 | 76.74 | 74.89 | 76.59 | +1.192% | 17,324 | +4.567% |
| 2026-06-10 | 74.85 | 76.98 | 74.85 | 75.69 | +2.160% | 24,374 | +5.813% |
| 2026-06-09 | 74.10 | 75.25 | 73.41 | 74.09 | +0.885% | 9,857 | +8.098% |
| 2026-06-08 | 73.45 | 74.49 | 73.34 | 73.44 | +0.451% | 16,480 | +9.055% |
| 2026-06-05 | 75.36 | 75.54 | 73.00 | 73.11 | -3.345% | 13,750 | +9.547% |
| 2026-06-04 | 75.81 | 76.31 | 75.49 | 75.64 | +2.348% | 20,825 | +5.883% |
| 2026-06-03 | 74.92 | 74.92 | 73.80 | 73.91 | -1.813% | 17,437 | +8.369% |
| 2026-06-02 | 75.24 | 75.67 | 74.86 | 75.27 | -0.331% | 23,110 | +6.404% |
| 2026-06-01 | 74.94 | 75.70 | 74.55 | 75.52 | +0.546% | 23,199 | +6.051% |
| 2026-05-29 | 74.43 | 75.85 | 74.31 | 75.11 | +1.186% | 26,260 | +6.630% |
| 2026-05-28 | 73.44 | 74.40 | 73.38 | 74.23 | +0.501% | 23,597 | +7.894% |
| 2026-05-27 | 74.36 | 74.88 | 73.78 | 73.86 | -1.520% | 52,970 | +8.435% |
| 2026-05-26 | 75.17 | 75.25 | 74.50 | 75.00 | +0.644% | 36,167 | +6.787% |
| 2026-05-22 | 74.59 | 75.49 | 74.50 | 74.52 | -0.574% | 13,835 | +7.475% |
| 2026-05-21 | 73.91 | 75.21 | 73.52 | 74.95 | -1.975% | 11,893 | +6.858% |
| 2026-05-20 | 76.14 | 77.45 | 75.53 | 76.46 | +1.312% | 25,711 | +4.748% |
| 2026-05-19 | 75.59 | 76.03 | 75.28 | 75.47 | +5.626% | 83,576 | +6.122% |
| 2026-05-18 | 69.63 | 71.45 | 69.63 | 71.45 | +4.124% | 38,453 | +12.092% |
| 2026-05-15 | 69.13 | 69.31 | 68.39 | 68.62 | -0.544% | 22,617 | +16.715% |
| 2026-05-14 | 68.25 | 69.47 | 68.25 | 69.00 | +0.298% | 19,883 | +16.081% |
| 2026-05-13 | 68.57 | 68.80 | 68.32 | 68.79 | +0.673% | 26,652 | +16.427% |
| 2026-05-12 | 66.01 | 68.39 | 66.01 | 68.33 | +2.260% | 55,785 | +17.211% |
| 2026-05-11 | 68.32 | 68.42 | 66.71 | 66.82 | -2.991% | 54,152 | +19.859% |
| 2026-05-08 | 68.84 | 69.09 | 68.65 | 68.88 | +0.226% | 27,020 | +16.275% |
| 2026-05-07 | 68.75 | 69.53 | 68.67 | 68.72 | -0.399% | 38,432 | +16.537% |
| 2026-05-06 | 68.89 | 69.18 | 68.45 | 69.00 | +1.695% | 15,810 | +16.072% |
| 2026-05-05 | 67.88 | 68.33 | 66.83 | 67.85 | -1.266% | 18,646 | +18.040% |
| 2026-05-04 | 68.20 | 69.12 | 67.43 | 68.72 | -1.681% | 17,333 | +16.545% |
| 2026-05-01 | 68.50 | 70.35 | 68.50 | 69.89 | -0.050% | 14,021 | +14.586% |
| 2026-04-30 | 66.60 | 70.04 | 66.60 | 69.93 | +1.969% | 42,762 | +14.529% |
| 2026-04-29 | 68.79 | 68.86 | 68.12 | 68.58 | -0.421% | 24,515 | +16.783% |
| 2026-04-28 | 68.65 | 69.29 | 66.75 | 68.87 | +0.087% | 17,480 | +16.292% |
| 2026-04-27 | 69.03 | 69.31 | 68.26 | 68.81 | -1.503% | 35,459 | +16.393% |
| 2026-04-24 | 67.73 | 70.09 | 67.73 | 69.86 | +4.331% | 32,566 | +14.644% |
| 2026-04-23 | 66.86 | 67.85 | 66.35 | 66.96 | -1.674% | 15,372 | +19.609% |
| 2026-04-22 | 68.20 | 68.78 | 67.17 | 68.10 | -1.304% | 17,760 | +17.606% |
| 2026-04-21 | 69.35 | 70.16 | 68.93 | 69.00 | -1.011% | 23,571 | +16.072% |
| 2026-04-20 | 70.12 | 70.12 | 68.56 | 69.70 | -1.533% | 24,123 | +14.899% |
| 2026-04-17 | 71.33 | 72.48 | 70.46 | 70.79 | +1.172% | 35,699 | +13.137% |
| 2026-04-16 | 69.23 | 70.63 | 68.77 | 69.97 | +2.475% | 16,395 | +14.463% |
| 2026-04-15 | 68.00 | 69.33 | 68.00 | 68.28 | +2.971% | 23,734 | +17.296% |
| 2026-04-14 | 66.31 | 67.08 | 65.36 | 66.31 | +0.607% | 32,421 | +20.781% |
| 2026-04-13 | 62.38 | 66.10 | 62.38 | 65.91 | +1.792% | 30,899 | +21.514% |
| 2026-04-10 | 65.46 | 65.72 | 64.49 | 64.75 | -0.873% | 26,548 | +23.691% |
| 2026-04-09 | 65.79 | 65.79 | 64.24 | 65.32 | -1.090% | 35,138 | +22.612% |
| 2026-04-08 | 67.39 | 67.39 | 65.59 | 66.04 | +0.365% | 24,201 | +21.275% |
| 2026-04-07 | 65.01 | 65.97 | 64.86 | 65.80 | +1.465% | 63,598 | +21.717% |
| 2026-04-06 | 64.32 | 65.50 | 63.83 | 64.85 | +0.746% | 45,413 | +23.500% |
| 2026-04-02 | 63.38 | 65.31 | 62.66 | 64.37 | +0.343% | 45,056 | +24.421% |
| 2026-04-01 | 64.18 | 64.60 | 63.43 | 64.15 | +3.052% | 67,268 | +24.848% |
| 2026-03-31 | 60.45 | 62.39 | 60.07 | 62.25 | +3.975% | 58,711 | +28.659% |
| 2026-03-30 | 59.43 | 60.28 | 59.20 | 59.87 | +3.224% | 83,076 | +33.773% |
| 2026-03-27 | 58.31 | 58.65 | 57.89 | 58.00 | -1.708% | 46,243 | +38.086% |
| 2026-03-26 | 59.54 | 59.87 | 58.87 | 59.01 | -3.613% | 61,168 | +35.727% |
| 2026-03-25 | 62.79 | 62.98 | 60.71 | 61.22 | -1.844% | 78,726 | +30.823% |
| 2026-03-24 | 62.07 | 62.70 | 61.92 | 62.37 | -1.345% | 57,871 | +28.411% |
| 2026-03-23 | 63.29 | 64.09 | 62.60 | 63.22 | +6.127% | 116,901 | +26.685% |
| 2026-03-20 | 62.42 | 62.60 | 59.47 | 59.57 | -5.489% | 1,127,630 | +34.447% |
| 2026-03-19 | 61.14 | 63.64 | 61.14 | 63.03 | +2.973% | 500,590 | +27.066% |
| 2026-03-18 | 62.09 | 62.87 | 59.57 | 61.21 | -3.515% | 105,866 | +30.845% |
| 2026-03-17 | 63.66 | 64.24 | 63.27 | 63.44 | +1.051% | 205,932 | +26.245% |
| 2026-03-16 | 63.17 | 63.17 | 62.29 | 62.78 | -0.349% | 74,946 | +27.572% |
| 2026-03-13 | 63.14 | 63.70 | 62.89 | 63.00 | -1.021% | 68,088 | +27.127% |
| 2026-03-12 | 65.15 | 65.70 | 63.37 | 63.65 | +2.003% | 84,261 | +25.829% |
| 2026-03-11 | 62.28 | 62.90 | 62.10 | 62.40 | -0.351% | 43,226 | +28.349% |
| 2026-03-10 | 63.34 | 63.34 | 62.48 | 62.62 | +0.546% | 89,334 | +27.898% |
| 2026-03-09 | 61.43 | 62.78 | 60.66 | 62.28 | +2.031% | 85,391 | +28.597% |
| 2026-03-06 | 61.32 | 61.60 | 60.84 | 61.04 | +0.577% | 55,739 | +31.209% |
| 2026-03-05 | 60.09 | 60.84 | 60.09 | 60.69 | +0.455% | 81,555 | +31.966% |
| 2026-03-04 | 59.52 | 60.71 | 59.21 | 60.41 | +2.260% | 59,548 | +32.566% |
| 2026-03-03 | 58.81 | 59.41 | 58.24 | 59.08 | -1.105% | 74,016 | +35.562% |
| 2026-03-02 | 59.97 | 60.45 | 59.33 | 59.74 | -1.224% | 53,781 | +34.064% |
| 2026-02-27 | 60.92 | 60.94 | 60.29 | 60.48 | -1.722% | 74,166 | +32.424% |
| 2026-02-26 | 61.11 | 61.65 | 60.96 | 61.54 | +2.910% | 109,589 | +30.143% |
| 2026-02-25 | 59.37 | 59.81 | 58.73 | 59.80 | +2.205% | 50,818 | +33.930% |
| 2026-02-24 | 57.52 | 58.51 | 57.51 | 58.51 | +2.667% | 80,713 | +36.883% |
| 2026-02-23 | 57.99 | 58.00 | 56.88 | 56.99 | -3.045% | 89,953 | +40.533% |
| 2026-02-20 | 58.68 | 59.71 | 58.42 | 58.78 | -0.877% | 70,761 | +36.254% |
| 2026-02-19 | 59.34 | 59.51 | 58.95 | 59.30 | +0.508% | 34,699 | +35.059% |
| 2026-02-18 | 58.68 | 59.78 | 58.68 | 59.00 | +0.136% | 51,343 | +35.746% |
| 2026-02-17 | 58.57 | 58.92 | 58.07 | 58.92 | +0.443% | 112,628 | +35.930% |
| 2026-02-13 | 59.88 | 59.91 | 58.06 | 58.66 | -2.266% | 91,911 | +36.533% |
| 2026-02-12 | 61.80 | 62.04 | 59.78 | 60.02 | -4.609% | 58,914 | +33.439% |
| 2026-02-11 | 63.70 | 63.77 | 62.22 | 62.92 | -2.736% | 43,183 | +27.289% |
| 2026-02-10 | 64.76 | 65.17 | 64.56 | 64.69 | +1.954% | 77,845 | +23.806% |
| 2026-02-09 | 62.91 | 63.71 | 62.67 | 63.45 | +2.010% | 71,740 | +26.225% |
| 2026-02-06 | 60.98 | 62.20 | 60.87 | 62.20 | +2.861% | 181,015 | +28.762% |
| 2026-02-05 | 61.54 | 62.09 | 60.02 | 60.47 | -6.523% | 119,490 | +32.446% |
| 2026-02-04 | 64.94 | 65.38 | 64.62 | 64.69 | +2.528% | 72,726 | +23.806% |
| 2026-02-03 | 63.17 | 63.63 | 62.83 | 63.09 | -0.308% | 84,090 | +26.936% |
| 2026-02-02 | 63.55 | 63.89 | 63.22 | 63.29 | -2.345% | 92,859 | +26.544% |
| 2026-01-30 | 65.94 | 65.97 | 64.76 | 64.81 | -2.556% | 41,408 | +23.577% |
| 2026-01-29 | 66.38 | 66.73 | 65.93 | 66.51 | -0.150% | 78,715 | +20.418% |
| 2026-01-28 | 66.35 | 66.81 | 66.24 | 66.61 | -0.120% | 42,629 | +20.237% |
| 2026-01-27 | 66.66 | 67.00 | 66.49 | 66.69 | +1.076% | 64,883 | +20.093% |
| 2026-01-26 | 66.04 | 66.26 | 65.93 | 65.98 | +0.182% | 62,111 | +21.385% |
| 2026-01-23 | 65.60 | 65.99 | 65.07 | 65.86 | +0.703% | 44,193 | +21.606% |
| 2026-01-22 | 64.86 | 65.44 | 64.86 | 65.40 | +1.411% | 70,591 | +22.462% |
| 2026-01-21 | 64.82 | 64.82 | 64.01 | 64.49 | -0.309% | 71,430 | +24.190% |
| 2026-01-20 | 64.31 | 65.09 | 64.09 | 64.69 | -0.523% | 79,844 | +23.806% |
| 2026-01-16 | 64.96 | 65.12 | 64.42 | 65.03 | -0.245% | 46,870 | +23.159% |
| 2026-01-15 | 64.61 | 65.63 | 64.37 | 65.19 | +1.859% | 72,606 | +22.856% |
| 2026-01-14 | 64.78 | 65.23 | 63.84 | 64.00 | -3.352% | 112,714 | +25.141% |
| 2026-01-13 | 67.56 | 67.68 | 66.20 | 66.22 | -2.201% | 64,893 | +20.945% |
| 2026-01-12 | 67.71 | 67.84 | 67.10 | 67.71 | +0.385% | 64,024 | +18.284% |
| 2026-01-09 | 67.46 | 67.63 | 66.75 | 67.45 | +0.958% | 34,240 | +18.740% |
| 2026-01-08 | 66.04 | 66.88 | 65.80 | 66.81 | -1.008% | 71,232 | +19.877% |
| 2026-01-07 | 67.66 | 67.80 | 67.01 | 67.49 | -0.384% | 37,663 | +18.669% |
| 2026-01-06 | 67.62 | 67.80 | 67.38 | 67.75 | 0.000% | 39,962 | +18.214% |
| 2026-01-05 | 67.80 | 67.92 | 66.60 | 67.75 | -0.030% | 212,767 | +18.214% |
| 2026-01-02 | 69.02 | 69.10 | 67.50 | 67.77 | -0.236% | 51,646 | +18.179% |
| 2025-12-31 | 67.90 | 69.20 | 67.78 | 67.93 | -0.600% | 52,113 | +17.901% |
| 2025-12-30 | 68.75 | 68.75 | 67.25 | 68.34 | +0.308% | 54,106 | +17.193% |
| 2025-12-29 | 68.49 | 68.49 | 67.99 | 68.13 | +0.487% | 72,334 | +17.555% |
| 2025-12-26 | 67.40 | 68.00 | 67.40 | 67.80 | +0.177% | 43,743 | +18.127% |
| 2025-12-24 | 68.00 | 68.00 | 67.01 | 67.68 | -0.118% | 25,858 | +18.336% |
| 2025-12-23 | 67.76 | 67.99 | 67.50 | 67.76 | +0.833% | 36,976 | +18.197% |
| 2025-12-22 | 67.07 | 67.71 | 67.00 | 67.20 | +0.089% | 67,031 | +19.182% |
| 2025-12-19 | 66.99 | 67.48 | 66.89 | 67.14 | +0.060% | 62,922 | +19.288% |
| 2025-12-18 | 66.77 | 67.47 | 66.53 | 67.10 | -1.425% | 74,261 | +19.359% |
| 2025-12-17 | 68.02 | 68.53 | 67.92 | 68.07 | -0.410% | 48,801 | +17.658% |
| 2025-12-16 | 68.28 | 68.73 | 68.06 | 68.35 | +0.367% | 52,917 | +17.176% |
| 2025-12-15 | 68.11 | 68.50 | 67.86 | 68.10 | +0.354% | 68,163 | +17.606% |
| 2025-12-12 | 67.85 | 68.25 | 67.46 | 67.86 | +0.148% | 48,719 | +18.022% |
| 2025-12-11 | 67.54 | 68.04 | 66.91 | 67.76 | -0.206% | 63,906 | +18.197% |
| 2025-12-10 | 67.96 | 68.11 | 67.49 | 67.90 | +0.044% | 65,579 | +17.953% |
| 2025-12-09 | 67.26 | 68.16 | 67.22 | 67.87 | +1.117% | 103,745 | +18.005% |
| 2025-12-08 | 66.33 | 67.14 | 66.09 | 67.12 | +1.790% | 85,398 | +19.324% |
| 2025-12-05 | 66.07 | 66.42 | 65.84 | 65.94 | 0.000% | 232,117 | +21.459% |
| 2025-12-04 | 67.05 | 67.12 | 65.83 | 65.94 | -2.297% | 65,892 | +21.459% |
| 2025-12-03 | 66.97 | 67.75 | 66.91 | 67.49 | -0.750% | 65,231 | +18.669% |
| 2025-12-02 | 67.88 | 68.26 | 67.73 | 68.00 | -1.435% | 60,731 | +17.779% |
| 2025-12-01 | 68.10 | 69.35 | 68.10 | 68.99 | +0.981% | 104,107 | +16.089% |
| 2025-11-28 | 68.02 | 68.59 | 67.99 | 68.32 | +1.606% | 38,577 | +17.228% |
| 2025-11-26 | 67.14 | 67.72 | 67.06 | 67.24 | +0.343% | 44,561 | +19.111% |
| 2025-11-25 | 65.79 | 67.23 | 65.79 | 67.01 | +0.767% | 85,345 | +19.519% |
| 2025-11-24 | 66.18 | 66.77 | 66.11 | 66.50 | +0.241% | 67,855 | +20.436% |
| 2025-11-21 | 65.60 | 66.63 | 65.30 | 66.34 | +2.646% | 74,488 | +20.727% |
| 2025-11-20 | 65.72 | 65.88 | 64.56 | 64.63 | -2.016% | 88,426 | +23.921% |
| 2025-11-19 | 66.27 | 66.61 | 65.66 | 65.96 | +1.321% | 234,682 | +21.422% |
| 2025-11-18 | 65.46 | 65.76 | 64.87 | 65.10 | -0.671% | 71,796 | +23.026% |
| 2025-11-17 | 65.98 | 66.13 | 65.31 | 65.54 | -2.165% | 102,165 | +22.200% |
| 2025-11-14 | 66.82 | 67.32 | 66.66 | 66.99 | -1.630% | 71,978 | +19.555% |
| 2025-11-13 | 68.76 | 68.87 | 68.03 | 68.10 | -1.104% | 66,085 | +17.606% |
| 2025-11-12 | 68.50 | 69.06 | 68.47 | 68.86 | -0.347% | 33,027 | +16.308% |
| 2025-11-11 | 68.79 | 69.18 | 68.67 | 69.10 | +1.186% | 190,104 | +15.904% |
| 2025-11-10 | 67.68 | 68.31 | 67.58 | 68.29 | +2.139% | 86,360 | +17.279% |
| 2025-11-07 | 65.57 | 66.89 | 65.48 | 66.86 | +2.279% | 60,801 | +19.788% |
| 2025-11-06 | 65.48 | 65.67 | 64.74 | 65.37 | -0.940% | 67,144 | +22.518% |
| 2025-11-05 | 65.85 | 66.18 | 65.78 | 65.99 | +0.748% | 62,250 | +21.367% |
| 2025-11-04 | 65.87 | 66.02 | 65.50 | 65.50 | -3.192% | 81,157 | +22.275% |
| 2025-11-03 | 67.98 | 68.10 | 67.60 | 67.66 | +1.216% | 47,807 | +18.371% |
| 2025-10-31 | 67.00 | 67.80 | 66.60 | 66.85 | -2.399% | 59,972 | +19.811% |
| 2025-10-30 | 68.36 | 68.97 | 68.33 | 68.49 | -0.696% | 65,651 | +16.937% |
| 2025-10-29 | 70.06 | 70.06 | 68.85 | 68.97 | -1.682% | 72,248 | +16.123% |
| 2025-10-28 | 70.41 | 70.76 | 70.00 | 70.15 | -2.055% | 76,911 | +14.170% |
| 2025-10-27 | 71.91 | 71.99 | 71.43 | 71.62 | +0.075% | 91,185 | +11.823% |
| 2025-10-24 | 71.09 | 71.69 | 70.90 | 71.57 | +0.096% | 51,565 | +11.907% |
| 2025-10-23 | 70.21 | 72.05 | 70.17 | 71.50 | -7.215% | 122,201 | +12.014% |
| 2025-10-22 | 76.76 | 77.75 | 76.70 | 77.06 | -0.155% | 27,794 | +3.932% |
| 2025-10-21 | 76.62 | 77.54 | 76.43 | 77.18 | +1.153% | 57,315 | +3.770% |
| 2025-10-20 | 76.31 | 76.45 | 75.90 | 76.30 | -1.236% | 32,047 | +4.967% |
| 2025-10-17 | 76.37 | 77.48 | 76.37 | 77.25 | +2.054% | 32,324 | +3.670% |
| 2025-10-16 | 75.94 | 76.30 | 75.54 | 75.70 | -0.198% | 38,586 | +5.799% |
| 2025-10-15 | 76.08 | 76.50 | 75.66 | 75.85 | +0.132% | 36,389 | +5.590% |
| 2025-10-14 | 74.81 | 76.08 | 74.81 | 75.75 | -0.708% | 56,699 | +5.729% |
| 2025-10-13 | 75.69 | 76.41 | 75.47 | 76.29 | +2.129% | 39,724 | +4.981% |
| 2025-10-10 | 75.84 | 75.93 | 74.55 | 74.70 | -2.924% | 89,418 | +7.216% |
| 2025-10-09 | 77.83 | 77.85 | 76.74 | 76.95 | -0.504% | 82,925 | +4.081% |
| 2025-10-08 | 77.36 | 77.72 | 77.00 | 77.34 | -0.859% | 34,003 | +3.556% |
| 2025-10-07 | 78.13 | 78.52 | 77.80 | 78.01 | -2.451% | 48,512 | +2.666% |
| 2025-10-06 | 79.57 | 80.00 | 79.17 | 79.97 | -0.634% | 32,055 | +0.150% |
| 2025-10-03 | 79.48 | 80.69 | 79.38 | 80.48 | +0.187% | 49,414 | -0.485% |
| 2025-10-02 | 79.88 | 80.49 | 79.42 | 80.33 | -1.797% | 42,022 | -0.299% |
| 2025-10-01 | 81.33 | 82.12 | 81.33 | 81.80 | -0.232% | 30,548 | -2.090% |
| 2025-09-30 | 84.28 | 84.30 | 81.70 | 81.99 | -3.655% | 64,319 | -2.317% |
| 2025-09-29 | 84.58 | 85.39 | 84.34 | 85.10 | +0.283% | 37,288 | -5.887% |
| 2025-09-26 | 84.89 | 85.13 | 84.51 | 84.86 | -1.176% | 41,645 | -5.621% |
| 2025-09-25 | 86.13 | 86.67 | 85.45 | 85.87 | -1.276% | 23,492 | -6.731% |
| 2025-09-24 | 87.00 | 87.29 | 86.82 | 86.98 | -1.828% | 15,083 | -7.921% |
| 2025-09-23 | 88.71 | 88.85 | 88.22 | 88.60 | +0.865% | 11,829 | -9.605% |
| 2025-09-22 | 87.73 | 88.09 | 87.40 | 87.84 | +0.279% | 48,107 | -8.823% |
| 2025-09-19 | 87.06 | 87.75 | 87.06 | 87.60 | +1.384% | 20,992 | -8.569% |
| 2025-09-18 | 86.73 | 87.19 | 86.23 | 86.40 | +0.279% | 119,096 | -7.303% |
| 2025-09-17 | 87.58 | 87.68 | 85.94 | 86.16 | -2.853% | 551,846 | -7.045% |
| 2025-09-16 | 89.39 | 89.51 | 88.54 | 88.69 | +0.169% | 247,193 | -9.697% |
| 2025-09-15 | 88.13 | 88.95 | 88.02 | 88.54 | +3.957% | 374,662 | -9.544% |
| 2025-09-12 | 85.97 | 85.97 | 84.14 | 85.17 | -0.746% | 196,829 | -5.965% |
| 2025-09-11 | 85.30 | 85.81 | 84.87 | 85.81 | +0.257% | 261,150 | -6.666% |
| 2025-09-10 | 85.46 | 85.90 | 85.27 | 85.59 | +0.076% | 350,917 | -6.426% |
| 2025-09-09 | 85.66 | 85.88 | 85.28 | 85.53 | +0.736% | 23,030 | -6.355% |
| 2025-09-08 | 85.14 | 85.19 | 84.57 | 84.90 | -0.282% | 23,728 | -5.665% |
| 2025-09-05 | 85.10 | 85.68 | 84.75 | 85.14 | +2.814% | 49,863 | -5.931% |
| 2025-09-04 | 83.05 | 83.15 | 82.51 | 82.81 | -0.755% | 43,728 | -3.285% |
| 2025-09-03 | 83.20 | 83.67 | 83.10 | 83.44 | -0.108% | 127,878 | -4.015% |
| 2025-09-02 | 82.30 | 83.66 | 82.25 | 83.53 | -3.523% | 41,427 | -4.118% |
| 2025-08-29 | 86.79 | 87.11 | 86.05 | 86.58 | -3.543% | 21,173 | -7.496% |
| 2025-08-28 | 89.57 | 89.93 | 89.38 | 89.76 | +0.476% | 17,433 | -10.773% |
| 2025-08-27 | 88.59 | 89.50 | 88.54 | 89.33 | -0.117% | 26,732 | -10.349% |
| 2025-08-26 | 89.24 | 89.58 | 89.01 | 89.44 | -0.035% | 9,851 | -10.454% |
| 2025-08-25 | 90.27 | 90.40 | 89.45 | 89.47 | -0.874% | 10,100 | -10.485% |
| 2025-08-22 | 88.85 | 90.64 | 88.85 | 90.26 | +1.736% | 26,115 | -11.267% |
| 2025-08-21 | 88.97 | 89.12 | 88.51 | 88.72 | -1.004% | 9,458 | -9.727% |
| 2025-08-20 | 89.42 | 89.89 | 89.36 | 89.62 | +1.460% | 14,297 | -10.634% |
| 2025-08-19 | 88.71 | 89.00 | 88.23 | 88.33 | -0.641% | 74,071 | -9.329% |
| 2025-08-18 | 87.44 | 88.90 | 87.44 | 88.90 | +3.072% | 42,810 | -9.910% |
| 2025-08-15 | 86.39 | 86.64 | 86.06 | 86.25 | +0.291% | 91,153 | -7.142% |
| 2025-08-14 | 85.40 | 86.21 | 85.40 | 86.00 | +1.655% | 106,837 | -6.872% |
| 2025-08-13 | 83.95 | 84.96 | 83.72 | 84.60 | -8.871% | 87,743 | -5.331% |
| 2025-08-12 | 91.86 | 92.84 | 91.86 | 92.83 | +2.016% | 20,159 | -13.729% |
| 2025-08-11 | 91.11 | 91.34 | 91.00 | 91.00 | -0.612% | 20,408 | -11.989% |
| 2025-08-08 | 91.34 | 91.68 | 91.08 | 91.56 | +0.483% | 10,908 | -12.527% |
| 2025-08-07 | 91.28 | 91.42 | 90.71 | 91.12 | +1.143% | 13,282 | -12.105% |
| 2025-08-06 | 89.87 | 90.12 | 89.62 | 90.09 | +0.637% | 15,485 | -11.100% |
| 2025-08-05 | 89.67 | 89.77 | 89.21 | 89.52 | +0.709% | 17,176 | -10.534% |
| 2025-08-04 | 88.95 | 89.19 | 88.65 | 88.89 | -0.348% | 16,036 | -9.900% |
| 2025-08-01 | 89.12 | 89.37 | 88.39 | 89.20 | +0.281% | 39,513 | -10.213% |
| 2025-07-31 | 88.93 | 89.36 | 88.75 | 88.95 | -1.057% | 30,386 | -9.961% |
| 2025-07-30 | 89.79 | 90.45 | 89.46 | 89.90 | -0.980% | 31,737 | -10.912% |
| 2025-07-29 | 91.30 | 91.70 | 90.51 | 90.79 | -0.121% | 33,657 | -11.785% |
| 2025-07-28 | 91.00 | 91.29 | 90.68 | 90.90 | -0.743% | 21,745 | -11.892% |
| 2025-07-25 | 90.83 | 91.59 | 90.80 | 91.58 | +2.119% | 20,499 | -12.546% |
| 2025-07-24 | 89.97 | 90.63 | 89.50 | 89.68 | +0.011% | 31,394 | -10.694% |
| 2025-07-23 | 88.75 | 89.75 | 88.54 | 89.67 | +1.586% | 40,381 | -10.684% |
| 2025-07-22 | 87.71 | 88.27 | 87.60 | 88.27 | +1.940% | 39,715 | -9.267% |
| 2025-07-21 | 86.38 | 87.50 | 86.16 | 86.59 | +0.127% | 47,964 | -7.507% |
| 2025-07-18 | 87.27 | 87.35 | 86.45 | 86.48 | +1.490% | 51,049 | -7.389% |
| 2025-07-17 | 84.44 | 85.31 | 84.35 | 85.21 | +7.182% | 46,102 | -6.009% |
| 2025-07-16 | 79.09 | 79.62 | 78.98 | 79.50 | +0.518% | 24,701 | +0.742% |
| 2025-07-15 | 80.28 | 80.29 | 79.08 | 79.09 | -0.968% | 32,040 | +1.264% |
| 2025-07-14 | 79.41 | 79.89 | 79.11 | 79.86 | -0.643% | 28,572 | +0.284% |
| 2025-07-11 | 81.24 | 81.27 | 80.32 | 80.38 | -0.765% | 17,206 | -0.361% |
| 2025-07-10 | 80.36 | 81.07 | 80.25 | 81.00 | +0.248% | 25,284 | -1.123% |
| 2025-07-09 | 80.60 | 80.85 | 80.02 | 80.80 | +1.661% | 49,167 | -0.879% |
| 2025-07-08 | 78.68 | 79.57 | 78.64 | 79.48 | +1.132% | 46,139 | +0.767% |
| 2025-07-07 | 78.94 | 79.30 | 78.59 | 78.59 | -1.232% | 108,610 | +1.909% |
| 2025-07-03 | 80.48 | 80.70 | 79.57 | 79.57 | -1.705% | 14,067 | +0.654% |
| 2025-07-02 | 80.49 | 81.23 | 80.47 | 80.95 | +0.835% | 39,101 | -1.062% |
| 2025-07-01 | 80.27 | 80.84 | 79.96 | 80.28 | +1.108% | 29,569 | -0.237% |
| 2025-06-30 | 79.49 | 79.49 | 78.75 | 79.40 | +1.159% | 45,806 | +0.869% |
| 2025-06-27 | 78.00 | 78.89 | 77.77 | 78.49 | +2.749% | 43,050 | +2.038% |
| 2025-06-26 | 76.79 | 76.81 | 76.30 | 76.39 | +0.065% | 27,770 | +4.844% |
| 2025-06-25 | 75.56 | 76.34 | 75.51 | 76.34 | +1.193% | 31,939 | +4.912% |
| 2025-06-24 | 74.96 | 75.75 | 74.84 | 75.44 | +3.498% | 51,334 | +6.164% |
| 2025-06-23 | 71.38 | 73.09 | 71.30 | 72.89 | +0.427% | 77,316 | +9.878% |
| 2025-06-20 | 73.51 | 73.72 | 71.88 | 72.58 | -1.693% | 60,683 | +10.347% |
| 2025-06-18 | 73.86 | 74.34 | 73.41 | 73.83 | -1.244% | 52,171 | +8.479% |
| 2025-06-17 | 75.75 | 75.87 | 74.63 | 74.76 | -2.211% | 68,675 | +7.129% |
| 2025-06-16 | 76.32 | 77.56 | 76.21 | 76.45 | +8.802% | 105,218 | +4.761% |
| 2025-06-13 | 70.71 | 70.83 | 70.10 | 70.27 | -1.617% | 35,219 | +13.983% |
| 2025-06-12 | 71.36 | 71.65 | 71.17 | 71.42 | +1.680% | 45,668 | +12.139% |
| 2025-06-11 | 69.53 | 71.04 | 69.47 | 70.24 | +1.856% | 33,339 | +14.023% |
| 2025-06-10 | 69.00 | 69.15 | 68.51 | 68.96 | +1.040% | 32,737 | +16.140% |
| 2025-06-09 | 68.15 | 68.52 | 68.02 | 68.25 | +0.798% | 44,474 | +17.348% |
| 2025-06-06 | 68.09 | 68.37 | 67.50 | 67.71 | -0.280% | 57,218 | +18.284% |
| 2025-06-05 | 68.12 | 68.42 | 67.80 | 67.90 | 0.000% | 57,377 | +17.953% |
| 2025-06-04 | 67.59 | 68.19 | 67.47 | 67.90 | +1.389% | 54,827 | +17.953% |
| 2025-06-03 | 67.22 | 67.22 | 66.66 | 66.97 | -1.341% | 48,519 | +19.591% |
| 2025-06-02 | 68.00 | 68.14 | 67.60 | 67.88 | -1.021% | 49,147 | +17.988% |
| 2025-05-30 | 68.69 | 68.69 | 68.11 | 68.58 | +1.061% | 53,376 | +16.783% |
| 2025-05-29 | 68.25 | 68.25 | 67.00 | 67.86 | +0.862% | 40,448 | +18.022% |
| 2025-05-28 | 68.57 | 68.57 | 67.21 | 67.28 | -1.637% | 48,585 | +19.040% |
| 2025-05-27 | 68.59 | 68.60 | 67.94 | 68.40 | +1.303% | 95,312 | +17.091% |
| 2025-05-23 | 67.06 | 67.72 | 67.01 | 67.52 | +0.461% | 30,167 | +18.617% |
| 2025-05-22 | 67.37 | 67.57 | 67.09 | 67.21 | -1.783% | 61,337 | +19.164% |
| 2025-05-21 | 68.58 | 69.19 | 68.43 | 68.43 | -0.219% | 53,626 | +17.039% |
| 2025-05-20 | 67.50 | 68.58 | 67.50 | 68.58 | +1.615% | 71,879 | +16.783% |
| 2025-05-19 | 67.38 | 67.65 | 66.26 | 67.49 | -0.295% | 65,417 | +18.669% |
| 2025-05-16 | 69.37 | 69.37 | 67.25 | 67.69 | -1.628% | 54,241 | +18.319% |
| 2025-05-15 | 69.65 | 69.99 | 68.51 | 68.81 | -3.976% | 47,118 | +16.393% |
| 2025-05-14 | 71.82 | 72.02 | 71.49 | 71.66 | +2.429% | 62,038 | +11.765% |
| 2025-05-13 | 70.00 | 70.15 | 69.21 | 69.96 | +0.330% | 154,450 | +14.480% |
| 2025-05-12 | 70.43 | 70.83 | 69.18 | 69.73 | +2.139% | 82,489 | +14.857% |
| 2025-05-09 | 67.63 | 68.40 | 67.63 | 68.27 | +0.397% | 55,877 | +17.314% |
| 2025-05-08 | 67.70 | 68.87 | 67.61 | 68.00 | +0.592% | 88,847 | +17.779% |
| 2025-05-07 | 68.86 | 68.86 | 67.57 | 67.60 | -3.166% | 118,916 | +18.476% |
| 2025-05-06 | 70.85 | 71.18 | 69.59 | 69.81 | -1.063% | 167,571 | +14.726% |
| 2025-05-05 | 72.10 | 72.12 | 70.44 | 70.56 | -0.339% | 114,622 | +13.506% |
| 2025-05-02 | 70.46 | 71.12 | 70.31 | 70.80 | +1.871% | 218,205 | +13.121% |
| 2025-05-01 | 72.49 | 72.49 | 69.50 | 69.50 | -1.313% | 103,490 | +15.237% |
| 2025-04-30 | 71.50 | 72.28 | 69.50 | 70.42 | -19.014% | 239,157 | +13.724% |
| 2025-04-29 | 87.16 | 87.55 | 86.53 | 86.96 | +1.293% | 29,793 | -7.900% |
| 2025-04-28 | 86.34 | 86.77 | 85.58 | 85.85 | +0.374% | 26,219 | -6.709% |
| 2025-04-25 | 85.00 | 85.60 | 84.77 | 85.53 | +0.281% | 47,091 | -6.360% |
| 2025-04-24 | 85.47 | 85.68 | 84.41 | 85.29 | +0.792% | 23,627 | -6.097% |
| 2025-04-23 | 86.69 | 86.85 | 84.23 | 84.62 | -1.765% | 55,790 | -5.353% |
| 2025-04-22 | 85.59 | 86.74 | 85.36 | 86.14 | +0.902% | 50,021 | -7.023% |
| 2025-04-21 | 85.94 | 86.40 | 84.45 | 85.37 | -0.663% | 49,032 | -6.185% |
| 2025-04-17 | 87.58 | 87.58 | 83.22 | 85.94 | +2.480% | 29,573 | -6.807% |
| 2025-04-16 | 83.80 | 84.43 | 83.32 | 83.86 | +3.162% | 45,571 | -4.496% |
| 2025-04-15 | 81.69 | 81.98 | 80.83 | 81.29 | -0.429% | 27,462 | -1.476% |
| 2025-04-14 | 81.76 | 82.51 | 80.64 | 81.64 | 0.000% | 101,477 | -1.899% |