EVSV
ENVIRO-SERV INC
stockOTC

EODOct 1, 2026

0.0004USD0.000%(0.00)636,824

EVSV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000300	0.000400	0.000300	0.000400	0.000%	636,824	0.000%
2026-09-30	0.000400	0.000400	0.000400	0.000400	0.000%	10,648	0.000%
2026-09-29	0.000350	0.000400	0.000350	0.000400	0.000%	8,522	0.000%
2026-09-28	0.000400	0.000400	0.000300	0.000400	0.000%	116,595	0.000%
2026-09-25	0.000300	0.000400	0.000300	0.000400	0.000%	6,257	0.000%
2026-09-24	0.000300	0.000400	0.000300	0.000400	0.000%	203,107	0.000%
2026-09-22	0.000300	0.000400	0.000300	0.000400	0.000%	1,002,662	0.000%
2026-09-18	0.000350	0.000400	0.000350	0.000400	0.000%	752,682	0.000%
2026-09-17	0.000300	0.000400	0.000300	0.000400	0.000%	502,725	0.000%
2026-09-16	0.000400	0.000400	0.000300	0.000400	+33.333%	1,327,121	0.000%
2026-09-15	0.000330	0.000330	0.000300	0.000300	-25.000%	5,000,003	+33.333%
2026-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	259,491	0.000%
2026-09-09	0.000300	0.000400	0.000300	0.000400	0.000%	6,763,787	0.000%
2026-09-08	0.000300	0.000400	0.000300	0.000400	0.000%	36,042	0.000%
2026-09-03	0.000300	0.000400	0.000300	0.000400	0.000%	3,423	0.000%
2026-09-02	0.000400	0.000400	0.000350	0.000400	0.000%	429,337	0.000%
2026-09-01	0.000300	0.000400	0.000300	0.000400	0.000%	820,315	0.000%
2026-08-27	0.000350	0.000400	0.000300	0.000400	0.000%	859,300	0.000%
2026-08-26	0.000350	0.000400	0.000350	0.000400	0.000%	439,399	0.000%
2026-08-25	0.000400	0.000400	0.000400	0.000400	0.000%	3,009	0.000%
2026-08-24	0.000350	0.000400	0.000350	0.000400	0.000%	3,662	0.000%
2026-08-21	0.000300	0.000400	0.000300	0.000400	0.000%	2,686,620	0.000%
2026-08-20	0.000300	0.000400	0.000300	0.000400	0.000%	255,324	0.000%
2026-08-19	0.000300	0.000400	0.000300	0.000400	0.000%	1,002,663	0.000%
2026-08-18	0.000300	0.000400	0.000300	0.000400	0.000%	6,130,324	0.000%
2026-08-14	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	0.000%
2026-08-13	0.000400	0.000400	0.000300	0.000400	0.000%	1,002,862	0.000%
2026-08-12	0.000350	0.000400	0.000350	0.000400	0.000%	680,226	0.000%
2026-08-11	0.000400	0.000400	0.000350	0.000400	0.000%	1,773,181	0.000%
2026-08-10	0.000345	0.000400	0.000300	0.000400	0.000%	683,380	0.000%
2026-08-07	0.000400	0.000400	0.000370	0.000400	0.000%	712,300	0.000%
2026-08-06	0.000300	0.000400	0.000300	0.000400	+8.108%	1,740,526	0.000%
2026-08-05	0.000335	0.000400	0.000335	0.000370	+10.448%	2,775,246	+8.108%
2026-08-04	0.000400	0.000400	0.000335	0.000335	-16.250%	1,631,844	+19.403%
2026-08-03	0.000345	0.000400	0.000335	0.000400	+14.286%	3,159,162	0.000%
2026-07-31	0.000300	0.000400	0.000300	0.000350	-12.500%	22,105,486	+14.286%
2026-07-30	0.000400	0.000400	0.000400	0.000400	0.000%	340,393	0.000%
2026-07-28	0.000374	0.000400	0.000374	0.000400	0.000%	1,002,662	0.000%
2026-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	74,700	0.000%
2026-07-22	0.000400	0.000400	0.000300	0.000400	+14.286%	4,053,022	0.000%
2026-07-21	0.000370	0.000400	0.000350	0.000350	-12.500%	4,902,970	+14.286%
2026-07-20	0.000400	0.000400	0.000350	0.000400	0.000%	45,700	0.000%
2026-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	110,000	0.000%
2026-07-16	0.000400	0.000400	0.000300	0.000400	+14.286%	96,000	0.000%
2026-07-15	0.000400	0.000400	0.000350	0.000350	-12.500%	15,074,064	+14.286%
2026-07-14	0.000355	0.000400	0.000355	0.000400	0.000%	16,251,525	0.000%
2026-07-13	0.000500	0.000500	0.000400	0.000400	-20.000%	148,754	0.000%
2026-07-10	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-20.000%
2026-07-09	0.000400	0.000500	0.000350	0.000500	+36.986%	24,177,496	-20.000%
2026-07-08	0.000365	0.000365	0.000365	0.000365	-8.750%	100	+9.589%
2026-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	22,000	0.000%
2026-07-06	0.000350	0.000400	0.000350	0.000400	0.000%	484,642	0.000%
2026-07-02	0.000400	0.000400	0.000350	0.000400	0.000%	452,064	0.000%
2026-07-01	0.000370	0.000400	0.000370	0.000400	0.000%	3,720,637	0.000%
2026-06-30	0.000350	0.000400	0.000350	0.000400	0.000%	1,563,939	0.000%
2026-06-26	0.000355	0.000400	0.000350	0.000400	0.000%	751,399	0.000%
2026-06-25	0.000500	0.000500	0.000400	0.000400	+14.286%	20,216	0.000%
2026-06-24	0.000350	0.000350	0.000350	0.000350	-30.000%	2,650,000	+14.286%
2026-06-23	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-20.000%
2026-06-22	0.000300	0.000500	0.000300	0.000500	+25.000%	8,123	-20.000%
2026-06-18	0.000450	0.000450	0.000355	0.000400	-20.000%	831,209	0.000%
2026-06-17	0.000440	0.000500	0.000440	0.000500	0.000%	9,264	-20.000%
2026-06-16	0.000450	0.000500	0.000450	0.000500	0.000%	94,437	-20.000%
2026-06-15	0.000400	0.000500	0.000400	0.000500	0.000%	4,129	-20.000%
2026-06-11	0.000450	0.000500	0.000450	0.000500	0.000%	2,629	-20.000%
2026-06-10	0.000400	0.000500	0.000400	0.000500	0.000%	729,058	-20.000%
2026-06-08	0.000400	0.000500	0.000350	0.000500	0.000%	557,300	-20.000%
2026-06-05	0.000450	0.000500	0.000400	0.000500	+11.111%	503,253	-20.000%
2026-06-04	0.000400	0.000450	0.000400	0.000450	-10.000%	2,414,129	-11.111%
2026-06-03	0.000355	0.000500	0.000355	0.000500	+25.000%	2,753,883	-20.000%
2026-06-02	0.000450	0.000450	0.000345	0.000400	-11.111%	55,557,149	0.000%
2026-06-01	0.000400	0.000500	0.000400	0.000450	-10.000%	13,975,084	-11.111%
2026-05-29	0.000600	0.000600	0.000500	0.000500	0.000%	269,372	-20.000%
2026-05-28	0.000500	0.000540	0.000500	0.000500	+6.383%	8,733,545	-20.000%
2026-05-27	0.000500	0.000550	0.000470	0.000470	+1.075%	14,457,319	-14.894%
2026-05-26	0.000400	0.000500	0.000300	0.000465	-7.000%	54,050,591	-13.978%
2026-05-21	0.000500	0.000500	0.000400	0.000500	0.000%	690,645	-20.000%
2026-05-20	0.000500	0.000500	0.000350	0.000500	0.000%	26,020,951	-20.000%
2026-05-19	0.000500	0.000500	0.000400	0.000500	0.000%	584,129	-20.000%
2026-05-18	0.000400	0.000500	0.000400	0.000500	0.000%	7,478,713	-20.000%
2026-05-15	0.000400	0.000500	0.000400	0.000500	0.000%	2,906,774	-20.000%
2026-05-14	0.000450	0.000500	0.000350	0.000500	0.000%	44,121,174	-20.000%
2026-05-13	0.000600	0.000600	0.000400	0.000500	-16.667%	19,846,567	-20.000%
2026-05-12	0.000600	0.000600	0.000450	0.000600	0.000%	11,762,983	-33.333%
2026-05-08	0.000500	0.000600	0.000450	0.000600	+20.000%	11,674,721	-33.333%
2026-05-07	0.000600	0.000600	0.000365	0.000500	0.000%	104,314,213	-20.000%
2026-05-06	0.000600	0.000600	0.000450	0.000500	-16.667%	5,511,526	-20.000%
2026-05-05	0.000500	0.000600	0.000489	0.000600	+50.000%	8,837,666	-33.333%
2026-05-04	0.000500	0.000500	0.000400	0.000400	-33.333%	2,610,031	0.000%
2026-05-01	0.000500	0.000600	0.000450	0.000600	+20.000%	916,343	-33.333%
2026-04-30	0.000540	0.000600	0.000450	0.000500	-16.667%	6,607,107	-20.000%
2026-04-29	0.000550	0.000600	0.000485	0.000600	0.000%	42,251,142	-33.333%
2026-04-28	0.000500	0.000600	0.000500	0.000600	+9.091%	14,272,639	-33.333%
2026-04-27	0.000500	0.000600	0.000500	0.000550	+0.917%	2,526,400	-27.273%
2026-04-24	0.000600	0.000700	0.000485	0.000545	-16.154%	85,204,635	-26.606%
2026-04-23	0.000800	0.000900	0.000550	0.000650	-7.143%	85,797,130	-38.462%
2026-04-22	0.001100	0.001350	0.000700	0.000700	-34.579%	102,360,707	-42.857%
2026-04-21	0.000700	0.001215	0.000650	0.001070	+33.750%	101,141,975	-62.617%
2026-04-20	0.000500	0.000800	0.000485	0.000800	+60.000%	44,551,046	-50.000%
2026-04-17	0.000500	0.000500	0.000450	0.000500	0.000%	2,569,200	-20.000%
2026-04-15	0.000500	0.000500	0.000500	0.000500	+25.000%	50,000	-20.000%
2026-04-13	0.000400	0.000400	0.000400	0.000400	+9.589%	1,891,414	0.000%
2026-04-10	0.000400	0.000450	0.000365	0.000365	-27.000%	46,511,200	+9.589%
2026-04-09	0.000400	0.000500	0.000400	0.000500	+3.093%	15,478,200	-20.000%
2026-04-08	0.000600	0.000600	0.000485	0.000485	-19.167%	18,531,800	-17.526%
2026-04-07	0.000600	0.000700	0.000600	0.000600	-14.286%	361,000	-33.333%
2026-03-31	0.000700	0.000700	0.000700	0.000700	+16.667%	10,558	-42.857%
2026-03-30	0.000600	0.000600	0.000600	0.000600	-14.286%	3,010,050	-33.333%
2026-03-26	0.000600	0.000700	0.000465	0.000700	0.000%	48,279,622	-42.857%
2026-03-25	0.000700	0.000700	0.000700	0.000700	0.000%	71,428	-42.857%
2026-03-24	0.000600	0.000700	0.000600	0.000700	-12.500%	7,135,490	-42.857%
2026-03-23	0.000600	0.000800	0.000600	0.000800	+14.286%	876,000	-50.000%
2026-03-20	0.000600	0.000700	0.000600	0.000700	+40.000%	8,973,910	-42.857%
2026-03-19	0.000900	0.000900	0.000500	0.000500	-37.500%	29,160,314	-20.000%
2026-03-18	0.000800	0.000800	0.000800	0.000800	0.000%	1,500,000	-50.000%
2026-03-17	0.000600	0.000900	0.000600	0.000800	0.000%	9,713,175	-50.000%
2026-03-16	0.000800	0.000800	0.000700	0.000800	-11.111%	1,443,789	-50.000%
2026-03-13	0.000700	0.000900	0.000600	0.000900	+28.571%	11,186,983	-55.556%
2026-03-12	0.000800	0.000800	0.000650	0.000700	-12.500%	23,802,804	-42.857%
2026-03-11	0.001100	0.001200	0.000765	0.000800	-27.273%	11,552,559	-50.000%
2026-03-10	0.001100	0.001100	0.001100	0.001100	+10.000%	200,000	-63.636%
2026-02-27	0.001200	0.001200	0.001000	0.001000	-9.091%	13,000	-60.000%
2026-02-26	0.001100	0.001100	0.001100	0.001100	+37.500%	25,001	-63.636%
2026-02-25	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-50.000%
2026-02-24	0.001000	0.001013	0.000800	0.000800	-20.000%	401,000	-50.000%
2026-02-23	0.000900	0.001000	0.000800	0.001000	+11.111%	3,959,319	-60.000%
2026-02-13	0.000900	0.000900	0.000900	0.000900	+4.651%	100,000	-55.556%
2026-02-12	0.000900	0.000900	0.000860	0.000860	-4.444%	8,185	-53.488%
2026-02-11	0.000800	0.000900	0.000800	0.000900	+12.500%	1,600,000	-55.556%
2026-02-09	0.000850	0.000850	0.000600	0.000800	0.000%	9,132,727	-50.000%
2026-02-06	0.000800	0.000800	0.000800	0.000800	0.000%	1,000,000	-50.000%
2026-02-05	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-50.000%
2026-02-04	0.000900	0.000900	0.000800	0.000800	-18.782%	5,310,000	-50.000%
2026-02-03	0.001000	0.001000	0.000975	0.000985	+9.444%	6,520,000	-59.391%
2026-02-02	0.001200	0.001200	0.000900	0.000900	-18.182%	12,299,247	-55.556%
2026-01-29	0.001100	0.001100	0.001100	0.001100	0.000%	1,050,000	-63.636%
2026-01-27	0.001130	0.001130	0.001100	0.001100	-8.333%	2,574,000	-63.636%
2026-01-26	0.001200	0.001200	0.001200	0.001200	-14.286%	200,000	-66.667%
2026-01-23	0.001500	0.001700	0.001100	0.001400	-13.580%	24,474,000	-71.429%
2026-01-21	0.001620	0.001620	0.001620	0.001620	-4.706%	50,000	-75.309%
2026-01-20	0.001700	0.001700	0.001700	0.001700	0.000%	1,520	-76.471%
2026-01-16	0.001500	0.001700	0.001500	0.001700	+13.333%	26,520	-76.471%
2026-01-15	0.001700	0.001700	0.001500	0.001500	+4.167%	165,000	-73.333%
2026-01-14	0.001440	0.001440	0.001440	0.001440	-15.294%	39,490	-72.222%
2026-01-13	0.001300	0.001700	0.001300	0.001700	0.000%	78,980	-76.471%
2026-01-12	0.001300	0.001700	0.001200	0.001700	+21.429%	964,900	-76.471%
2026-01-09	0.001430	0.001500	0.001400	0.001400	0.000%	320,001	-71.429%
2026-01-08	0.001403	0.001403	0.001400	0.001400	-8.497%	30,010	-71.429%
2026-01-07	0.001500	0.001530	0.001500	0.001530	-4.375%	100,003	-73.856%
2026-01-05	0.001100	0.001700	0.001100	0.001600	+23.077%	10,692,020	-75.000%
2026-01-02	0.001300	0.001300	0.001300	0.001300	0.000%	192,307	-69.231%
2025-12-31	0.001000	0.001300	0.001000	0.001300	+11.588%	20,255	-69.231%
2025-12-30	0.001100	0.001165	0.001100	0.001165	+5.909%	18,345	-65.665%
2025-12-29	0.001100	0.001100	0.001040	0.001100	0.000%	4,537,752	-63.636%
2025-12-26	0.001100	0.001300	0.000985	0.001100	0.000%	12,641,841	-63.636%
2025-12-24	0.001100	0.001100	0.001100	0.001100	+13.990%	130,000	-63.636%
2025-12-23	0.001330	0.001400	0.000965	0.000965	-24.016%	17,100,545	-58.549%
2025-12-19	0.001300	0.001300	0.001270	0.001270	-2.308%	203,700	-68.504%
2025-12-18	0.002200	0.002200	0.001000	0.001300	-40.909%	20,076,318	-69.231%
2025-12-16	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	-81.818%
2025-12-15	0.002353	0.002353	0.002200	0.002200	-29.032%	5,292	-81.818%
2025-12-12	0.003200	0.003200	0.002875	0.003100	+47.619%	55,593	-87.097%
2025-12-11	0.002100	0.002100	0.002100	0.002100	-36.364%	150	-80.952%
2025-12-10	0.002600	0.003300	0.002100	0.003300	0.000%	385,682	-87.879%
2025-12-09	0.003300	0.003300	0.003300	0.003300	+21.368%	25,021	-87.879%
2025-12-08	0.002845	0.002845	0.002719	0.002719	-17.606%	550	-85.289%
2025-12-03	0.002600	0.003300	0.002600	0.003300	-5.714%	14,100	-87.879%
2025-12-01	0.002600	0.003500	0.002600	0.003500	+25.000%	491,636	-88.571%
2025-11-25	0.002100	0.002800	0.002100	0.002800	+9.589%	24,357	-85.714%
2025-11-24	0.002100	0.002555	0.002100	0.002555	+27.750%	5,342	-84.344%
2025-11-18	0.002085	0.002085	0.002000	0.002000	-8.046%	800,000	-80.000%
2025-11-17	0.002175	0.002175	0.002175	0.002175	+8.750%	2,125	-81.609%
2025-11-14	0.002000	0.002000	0.002000	0.002000	-3.846%	1,250	-80.000%
2025-11-11	0.002080	0.002080	0.002080	0.002080	+1.463%	2,700	-80.769%
2025-11-07	0.001800	0.002050	0.001800	0.002050	-4.651%	4,365	-80.488%
2025-11-06	0.003000	0.003000	0.001800	0.002150	-28.333%	1,864,225	-81.395%
2025-11-05	0.003000	0.003000	0.003000	0.003000	0.000%	70,000	-86.667%
2025-10-30	0.003000	0.003000	0.003000	0.003000	-30.233%	2,000	-86.667%
2025-10-27	0.004300	0.004300	0.003250	0.004300	-2.273%	31,000	-90.698%
2025-10-24	0.002900	0.004400	0.002900	0.004400	+22.222%	13,500	-90.909%
2025-10-20	0.002500	0.003600	0.002500	0.003600	+9.091%	1,001	-88.889%
2025-10-15	0.003300	0.003300	0.003300	0.003300	0.000%	8,864	-87.879%
2025-10-13	0.003300	0.003300	0.003300	0.003300	-25.000%	500	-87.879%
2025-10-09	0.003100	0.004400	0.002700	0.004400	+2.326%	566,000	-90.909%
2025-10-01	0.004000	0.004300	0.004000	0.004300	0.000%	32,500	-90.698%
2025-09-29	0.003200	0.004300	0.003200	0.004300	+19.444%	329,000	-90.698%
2025-09-24	0.003600	0.003600	0.003600	0.003600	-4.255%	20,000	-88.889%
2025-09-22	0.003760	0.003760	0.003760	0.003760	+5.028%	1,000	-89.362%
2025-09-19	0.002500	0.004200	0.002500	0.003580	+19.333%	27,005	-88.827%
2025-09-17	0.003200	0.003600	0.003000	0.003000	-4.000%	236,915	-86.667%
2025-09-16	0.003000	0.003500	0.003000	0.003125	-3.549%	136,428	-87.200%
2025-09-15	0.003100	0.003600	0.003000	0.003240	-19.000%	205,500	-87.654%
2025-09-11	0.004000	0.004000	0.004000	0.004000	+21.212%	12,500	-90.000%
2025-09-10	0.003400	0.003400	0.003300	0.003300	-17.500%	155,001	-87.879%
2025-09-08	0.004000	0.004000	0.004000	0.004000	+14.286%	15,000	-90.000%
2025-09-05	0.003500	0.003500	0.003500	0.003500	-16.667%	270,000	-88.571%
2025-09-03	0.003500	0.004300	0.003200	0.004200	+16.667%	870,890	-90.476%
2025-09-02	0.003400	0.003600	0.003100	0.003600	0.000%	993,616	-88.889%
2025-08-29	0.003005	0.003600	0.003000	0.003600	+16.129%	928,603	-88.889%
2025-08-28	0.003200	0.003200	0.002800	0.003100	+6.897%	485,209	-87.097%
2025-08-27	0.002900	0.003200	0.002700	0.002900	-3.333%	750,628	-86.207%
2025-08-26	0.002900	0.003100	0.002500	0.003000	+13.636%	454,098	-86.667%
2025-08-25	0.001900	0.003000	0.001850	0.002640	+36.788%	4,801,923	-84.848%
2025-08-21	0.001930	0.001930	0.001930	0.001930	-3.500%	323	-79.275%
2025-08-20	0.002000	0.002000	0.002000	0.002000	+5.263%	50,047	-80.000%
2025-08-19	0.002000	0.002000	0.001900	0.001900	-5.000%	99,955	-78.947%
2025-08-18	0.001700	0.002000	0.001700	0.002000	0.000%	376,105	-80.000%
2025-08-15	0.002000	0.002000	0.001850	0.002000	0.000%	77,958	-80.000%
2025-08-14	0.002000	0.002000	0.001900	0.002000	0.000%	146,000	-80.000%
2025-08-13	0.002900	0.002900	0.001850	0.002000	-4.762%	4,147,254	-80.000%
2025-08-12	0.002500	0.002500	0.002100	0.002100	0.000%	102,500	-80.952%
2025-08-11	0.002750	0.002750	0.002100	0.002100	+5.000%	230,400	-80.952%
2025-08-08	0.002900	0.002900	0.001950	0.002000	+2.564%	5,426,234	-80.000%
2025-08-07	0.002000	0.002000	0.001950	0.001950	-42.647%	2,271,734	-79.487%
2025-08-05	0.003400	0.003400	0.003400	0.003400	+70.000%	500	-88.235%
2025-08-04	0.002000	0.002000	0.002000	0.002000	0.000%	724,089	-80.000%
2025-08-01	0.002800	0.002800	0.002000	0.002000	+5.263%	177,006	-80.000%
2025-07-29	0.002800	0.002800	0.001900	0.001900	-5.000%	280,502	-78.947%
2025-07-24	0.002000	0.003200	0.002000	0.002000	0.000%	1,434,602	-80.000%
2025-07-23	0.002000	0.002000	0.002000	0.002000	-13.793%	276,398	-80.000%
2025-07-22	0.002320	0.002320	0.002320	0.002320	-7.200%	200	-82.759%
2025-07-18	0.002300	0.002500	0.002300	0.002500	+8.696%	1,490,600	-84.000%
2025-07-17	0.002200	0.002300	0.002200	0.002300	+15.000%	36,000	-82.609%
2025-07-16	0.002000	0.002000	0.002000	0.002000	0.000%	1,000,000	-80.000%
2025-07-15	0.002200	0.002200	0.001700	0.002000	0.000%	1,025,013	-80.000%
2025-07-14	0.002100	0.002950	0.002000	0.002000	-25.926%	2,010,777	-80.000%
2025-07-09	0.002100	0.002700	0.002100	0.002700	0.000%	20,000	-85.185%
2025-07-01	0.002700	0.002800	0.002700	0.002700	-27.027%	202,200	-85.185%
2025-06-25	0.003700	0.003700	0.003700	0.003700	+37.037%	1,525	-89.189%
2025-06-24	0.003700	0.003700	0.002700	0.002700	-34.146%	2,072	-85.185%
2025-06-16	0.004100	0.004100	0.004100	0.004100	-2.381%	1,500	-90.244%
2025-06-13	0.004200	0.004200	0.004200	0.004200	+40.000%	2,500	-90.476%
2025-06-12	0.003000	0.003000	0.003000	0.003000	0.000%	83,000	-86.667%
2025-06-11	0.002800	0.004400	0.002800	0.003000	+11.111%	833,000	-86.667%
2025-06-10	0.003800	0.003800	0.002700	0.002700	-32.500%	43,493	-85.185%
2025-06-09	0.004000	0.004000	0.004000	0.004000	+19.403%	11,252	-90.000%
2025-06-06	0.003500	0.004100	0.003350	0.003350	-4.286%	265,000	-88.060%
2025-06-04	0.003000	0.003500	0.002700	0.003500	+6.061%	64,226	-88.571%
2025-06-03	0.003300	0.003300	0.003300	0.003300	-5.714%	300	-87.879%
2025-06-02	0.003160	0.003500	0.003160	0.003500	+1.449%	130,300	-88.571%
2025-05-30	0.003450	0.003450	0.003450	0.003450	-13.750%	501	-88.406%
2025-05-29	0.004000	0.004000	0.004000	0.004000	+21.212%	26,000	-90.000%
2025-05-28	0.003300	0.003300	0.003300	0.003300	+3.125%	851,000	-87.879%
2025-05-27	0.004500	0.004500	0.002700	0.003200	-3.030%	5,365,000	-87.500%
2025-05-23	0.005000	0.005500	0.002700	0.003300	-37.143%	8,008,488	-87.879%
2025-05-22	0.004250	0.005250	0.004120	0.005250	+9.375%	317,119	-92.381%
2025-05-21	0.004090	0.004800	0.003600	0.004800	-4.000%	162,650	-91.667%
2025-05-19	0.003700	0.005000	0.003700	0.005000	+13.636%	1,016,500	-92.000%
2025-05-16	0.004300	0.004400	0.004300	0.004400	0.000%	136,475	-90.909%
2025-05-12	0.004400	0.004400	0.004400	0.004400	+29.412%	900	-90.909%
2025-05-09	0.003400	0.003400	0.003400	0.003400	-13.924%	150,901	-88.235%
2025-05-08	0.003200	0.004400	0.003200	0.003950	+1.282%	211,076	-89.873%
2025-05-07	0.004400	0.004400	0.003900	0.003900	-13.333%	33,224	-89.744%
2025-05-06	0.004500	0.004500	0.004500	0.004500	+45.161%	371	-91.111%
2025-05-05	0.004100	0.004100	0.003100	0.003100	-29.545%	329,180	-87.097%
2025-05-02	0.003900	0.005250	0.003800	0.004400	+12.821%	568,503	-90.909%
2025-05-01	0.005000	0.005000	0.003700	0.003900	-33.898%	545,700	-89.744%
2025-04-30	0.005250	0.006000	0.005250	0.005900	+7.273%	94,936	-93.220%
2025-04-29	0.004900	0.005800	0.004900	0.005500	+41.026%	998,770	-92.727%
2025-04-28	0.003900	0.003900	0.003900	0.003900	-22.000%	200	-89.744%
2025-04-23	0.005000	0.005000	0.005000	0.005000	0.000%	127,000	-92.000%
2025-04-17	0.004800	0.005000	0.004800	0.005000	+4.167%	45,000	-92.000%
2025-04-16	0.004800	0.004800	0.004800	0.004800	-4.000%	41,730	-91.667%
2025-04-15	0.004800	0.005000	0.003960	0.005000	+11.111%	91,608	-92.000%
2025-04-14	0.004000	0.004500	0.003600	0.004500	+21.622%	197,760	-91.111%
2025-04-11	0.004100	0.004100	0.003700	0.003700	-15.909%	25,770	-89.189%
2025-04-09	0.004400	0.004400	0.004400	0.004400	+10.000%	10,000	-90.909%
2025-04-08	0.004200	0.004400	0.003600	0.004000	-16.667%	93,500	-90.000%
2025-04-07	0.003700	0.004800	0.003700	0.004800	+14.286%	572,784	-91.667%
2025-04-03	0.004400	0.004500	0.004200	0.004200	0.000%	42,760	-90.476%
2025-04-02	0.004300	0.004300	0.003930	0.004200	-27.586%	3,353,062	-90.476%
2025-04-01	0.004900	0.005800	0.004600	0.005800	+18.367%	2,518,458	-93.103%
2025-03-31	0.005600	0.005600	0.004900	0.004900	-14.035%	51,000	-91.837%
2025-03-28	0.006500	0.006500	0.004200	0.005700	-1.724%	172,500	-92.982%
2025-03-27	0.005200	0.005900	0.004200	0.005800	+11.538%	4,461,200	-93.103%
2025-03-26	0.006010	0.006010	0.004850	0.005200	-20.000%	483,000	-92.308%
2025-03-25	0.005400	0.006700	0.005100	0.006500	+24.521%	2,473,700	-93.846%
2025-03-24	0.008800	0.008800	0.005200	0.005220	-40.682%	3,572,560	-92.337%
2025-03-21	0.007880	0.009000	0.005275	0.008800	+10.000%	2,934,900	-95.455%
2025-03-20	0.007900	0.008100	0.007900	0.008000	+33.333%	136,691	-95.000%
2025-03-19	0.006000	0.006000	0.006000	0.006000	0.000%	298,398	-93.333%
2025-03-18	0.006500	0.007900	0.006000	0.006000	-16.667%	1,210,000	-93.333%
2025-03-13	0.007200	0.007200	0.007200	0.007200	+2.857%	15,400	-94.444%
2025-03-11	0.007000	0.007000	0.007000	0.007000	+14.754%	250	-94.286%
2025-03-10	0.006100	0.006100	0.006100	0.006100	-16.094%	350	-93.443%
2025-03-07	0.007270	0.007270	0.007270	0.007270	+19.180%	8,400	-94.498%
2025-03-06	0.006400	0.007000	0.006100	0.006100	0.000%	2,750,000	-93.443%
2025-03-05	0.007000	0.007000	0.006100	0.006100	-22.785%	450,000	-93.443%
2025-03-04	0.007900	0.007900	0.007900	0.007900	+12.857%	15,000	-94.937%
2025-03-03	0.007000	0.007000	0.007000	0.007000	+3.321%	16,400	-94.286%
2025-02-28	0.007000	0.007000	0.006775	0.006775	+12.917%	158,894	-94.096%
2025-02-27	0.006500	0.006500	0.006000	0.006000	0.000%	25,000	-93.333%
2025-02-26	0.006000	0.006000	0.006000	0.006000	-24.051%	752	-93.333%
2025-02-20	0.007900	0.007900	0.007900	0.007900	+31.667%	75,000	-94.937%
2025-02-19	0.006000	0.006000	0.006000	0.006000	-17.808%	100,000	-93.333%
2025-02-18	0.007300	0.007300	0.007300	0.007300	+4.286%	14,500	-94.521%
2025-02-14	0.007000	0.007000	0.007000	0.007000	-15.663%	4,537	-94.286%
2025-02-13	0.006000	0.008400	0.006000	0.008300	+50.909%	125,553	-95.181%
2025-02-12	0.006000	0.006000	0.005500	0.005500	+5.769%	124,000	-92.727%
2025-02-11	0.007000	0.007000	0.005100	0.005200	-42.222%	115,000	-92.308%
2025-02-10	0.009000	0.009250	0.009000	0.009000	+32.353%	80,000	-95.556%
2025-02-07	0.008700	0.008700	0.006800	0.006800	-28.421%	50,000	-94.118%
2025-02-06	0.008700	0.009500	0.008700	0.009500	+7.345%	14,350	-95.789%
2025-02-05	0.008800	0.009150	0.008800	0.008850	-1.667%	75,000	-95.480%
2025-02-04	0.007500	0.009000	0.006800	0.009000	-10.000%	170,000	-95.556%
2025-02-03	0.009950	0.010000	0.009950	0.010000	+11.111%	48,000	-96.000%
2025-01-29	0.009000	0.009000	0.009000	0.009000	-10.000%	20,000	-95.556%
2025-01-28	0.009150	0.010000	0.009150	0.010000	-8.257%	58,000	-96.000%
2025-01-27	0.010900	0.010900	0.010900	0.010900	+9.000%	9,500	-96.330%
2025-01-24	0.010000	0.010000	0.010000	0.010000	0.000%	10,001	-96.000%
2025-01-23	0.010000	0.010000	0.010000	0.010000	-3.846%	476,585	-96.000%
2025-01-22	0.008000	0.010400	0.007700	0.010400	+55.224%	554,000	-96.154%
2025-01-21	0.010000	0.010000	0.006700	0.006700	-42.241%	304,500	-94.030%
2025-01-17	0.011600	0.011600	0.011600	0.011600	+28.889%	100,000	-96.552%
2025-01-16	0.011600	0.011600	0.009000	0.009000	0.000%	43,923	-95.556%
2025-01-15	0.013500	0.013500	0.009000	0.009000	-25.000%	200,000	-95.556%
2025-01-13	0.015000	0.015000	0.012000	0.012000	0.000%	86,800	-96.667%
2025-01-10	0.012000	0.012000	0.012000	0.012000	+20.000%	250	-96.667%
2025-01-08	0.010000	0.010000	0.009775	0.010000	0.000%	225,000	-96.000%
2025-01-07	0.016800	0.016800	0.009775	0.010000	-40.476%	238,325	-96.000%
2024-12-31	0.016800	0.017075	0.016800	0.016800	+66.337%	166,500	-97.619%
2024-12-30	0.016800	0.016800	0.010100	0.010100	-36.875%	1,961	-96.040%
2024-12-27	0.016000	0.016000	0.016000	0.016000	0.000%	13,751	-97.500%
2024-12-26	0.016000	0.016000	0.010100	0.016000	+22.605%	23,200	-97.500%
2024-12-23	0.016000	0.016000	0.013050	0.013050	0.000%	16,150	-96.935%
2024-12-20	0.016800	0.016800	0.013050	0.013050	-13.000%	14,084	-96.935%
2024-12-18	0.011775	0.015000	0.011775	0.015000	-10.714%	1,500	-97.333%
2024-12-17	0.010100	0.016800	0.010100	0.016800	+5.000%	13,000	-97.619%
2024-12-13	0.016000	0.016000	0.016000	0.016000	0.000%	12,251	-97.500%
2024-12-11	0.010100	0.016000	0.010100	0.016000	0.000%	7,676	-97.500%
2024-12-10	0.010100	0.016000	0.010100	0.016000	+14.819%	7,041	-97.500%
2024-12-05	0.010100	0.013935	0.010100	0.013935	-4.062%	19,385	-97.130%
2024-12-04	0.013050	0.014525	0.013050	0.014525	-4.910%	13,860	-97.246%
2024-11-29	0.015275	0.015275	0.015275	0.015275	+4.731%	17,500	-97.381%
2024-11-27	0.013550	0.014585	0.013550	0.014585	0.000%	27,588	-97.257%
2024-11-25	0.014585	0.014585	0.014585	0.014585	+23.340%	15,587	-97.257%
2024-11-22	0.011825	0.011825	0.011825	0.011825	+18.250%	15,151	-96.617%
2024-11-21	0.010000	0.010000	0.010000	0.010000	-41.176%	13,750	-96.000%
2024-11-19	0.017000	0.017000	0.017000	0.017000	0.000%	8,000	-97.647%
2024-11-18	0.017000	0.017000	0.017000	0.017000	0.000%	25,500	-97.647%
2024-11-15	0.017000	0.017000	0.015025	0.017000	+88.889%	90,000	-97.647%
2024-11-13	0.009000	0.009000	0.009000	0.009000	+12.500%	1,088	-95.556%
2024-11-11	0.008000	0.008000	0.008000	0.008000	-42.857%	5,000	-95.000%
2024-11-08	0.015950	0.015950	0.014000	0.014000	+9.375%	9,000	-97.143%
2024-11-07	0.012800	0.012800	0.012800	0.012800	+60.000%	6,000	-96.875%
2024-11-06	0.008000	0.008000	0.008000	0.008000	-46.667%	400	-95.000%
2024-11-04	0.015000	0.015000	0.015000	0.015000	0.000%	315,790	-97.333%
2024-10-29	0.015000	0.015000	0.015000	0.015000	0.000%	3,000	-97.333%
2024-10-28	0.016500	0.016500	0.015000	0.015000	0.000%	16,315	-97.333%
2024-10-25	0.015000	0.015000	0.015000	0.015000	-4.459%	2,900	-97.333%
2024-10-24	0.015700	0.015700	0.015700	0.015700	-7.647%	16,553	-97.452%
2024-10-22	0.017000	0.017000	0.017000	0.017000	0.000%	14,950	-97.647%
2024-10-18	0.017000	0.017000	0.017000	0.017000	0.000%	8,000	-97.647%
2024-10-15	0.015500	0.017000	0.015000	0.017000	0.000%	15,067	-97.647%
2024-10-14	0.016500	0.017000	0.016500	0.017000	+3.030%	22,000	-97.647%
2024-10-11	0.016500	0.016500	0.016500	0.016500	+7.317%	9,197	-97.576%
2024-10-10	0.015375	0.015375	0.015375	0.015375	-0.485%	500	-97.398%
2024-10-09	0.015000	0.015450	0.015000	0.015450	+14.233%	35,200	-97.411%
2024-10-07	0.016500	0.016500	0.013525	0.013525	-3.393%	12,675	-97.043%
2024-10-01	0.014000	0.014000	0.014000	0.014000	-15.764%	20,000	-97.143%
2024-09-27	0.017800	0.017800	0.016500	0.016620	-5.029%	63,000	-97.593%
2024-09-25	0.017500	0.017500	0.017500	0.017500	0.000%	9,727	-97.714%
2024-09-24	0.017500	0.017500	0.017500	0.017500	-1.685%	32,635	-97.714%
2024-09-23	0.017800	0.017800	0.017800	0.017800	+27.143%	30,000	-97.753%
2024-09-19	0.014000	0.014000	0.014000	0.014000	-11.111%	100	-97.143%
2024-09-18	0.015750	0.015750	0.015750	0.015750	+12.500%	5,000	-97.460%
2024-09-17	0.015875	0.015875	0.014000	0.014000	-15.152%	23,468	-97.143%
2024-09-06	0.017500	0.017500	0.015000	0.016500	-2.941%	264,074	-97.576%
2024-09-04	0.017000	0.017000	0.017000	0.017000	+21.429%	26,500	-97.647%
2024-08-30	0.017900	0.017900	0.014000	0.014000	0.000%	9,001	-97.143%

EVSVENVIRO-SERV INCstockOTC

EVSV Historical Prices

EVSV
ENVIRO-SERV INC
stockOTC