Dark

EVLO
EVELO BIOSCIENCES INC
stock OTC

EOD

Aug 7, 2026

0.000100USD+9900.000%(+0.000099)520

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	520	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,225	+9,900.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	-99.000%	377	+9,900.000%
2026-07-08	0.000100	0.000300	0.000100	0.000100	+9,900.000%	1,049	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2026-06-18	0.000100	0.000100	0.000001	0.000001	-99.000%	6,168	+9,900.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2026-06-12	0.000001	0.000100	0.000001	0.000100	-66.667%	2,351	0.000%
2026-06-09	0.000300	0.000300	0.000300	0.000300	+29,900.000%	6,700	-66.667%
2026-05-27	0.000001	0.000001	0.000001	0.000001	-99.000%	420	+9,900.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	333	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	163	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	-99.000%	533	+9,900.000%
2026-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	214	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	16,302	0.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	437	0.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,806	0.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	678	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	466	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	-99.800%	1,605	+9,900.000%
2026-03-03	0.000300	0.000500	0.000300	0.000500	+400.000%	1,355	-80.000%
2026-02-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	-50.000%	140	0.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	145	-50.000%
2026-01-21	0.000200	0.000200	0.000200	0.000200	-60.000%	501	-50.000%
2026-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	2,501	-80.000%
2026-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,260	-80.000%
2025-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,519	-80.000%
2025-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	22,890	-80.000%
2025-12-29	0.000500	0.000500	0.000500	0.000500	+49,900.000%	2,539	-80.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	-99.800%	336	+9,900.000%
2025-12-19	0.000500	0.000500	0.000500	0.000500	+49,900.000%	875	-80.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	-99.000%	1,083	+9,900.000%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	-50.000%	6,884	0.000%
2025-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	7,113	-50.000%
2025-12-01	0.000200	0.000200	0.000200	0.000200	-60.000%	180	-50.000%
2025-11-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,400	-80.000%
2025-11-20	0.000500	0.000500	0.000500	0.000500	+25.000%	219	-80.000%
2025-11-07	0.000500	0.000500	0.000400	0.000400	-20.000%	3,730	-75.000%
2025-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-80.000%
2025-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	133	-80.000%
2025-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	274	-80.000%
2025-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2025-10-29	0.000500	0.000500	0.000500	0.000500	0.000%	5,539	-80.000%
2025-10-20	0.000500	0.000500	0.000500	0.000500	+150.000%	653	-80.000%
2025-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,832	-50.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-10-08	0.000200	0.000200	0.000200	0.000200	-60.000%	1,031	-50.000%
2025-10-07	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2025-10-06	0.000100	0.000500	0.000100	0.000500	0.000%	12,437	-80.000%
2025-09-29	0.000500	0.000500	0.000500	0.000500	0.000%	7,000	-80.000%
2025-09-26	0.000500	0.000500	0.000500	0.000500	0.000%	2,615	-80.000%
2025-09-24	0.000500	0.000500	0.000500	0.000500	0.000%	607	-80.000%
2025-09-18	0.000500	0.000500	0.000500	0.000500	0.000%	945	-80.000%
2025-09-03	0.000500	0.000500	0.000500	0.000500	0.000%	251	-80.000%
2025-08-29	0.000500	0.000500	0.000500	0.000500	0.000%	825	-80.000%
2025-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	111	-80.000%
2025-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	615	-80.000%
2025-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,712	-80.000%
2025-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	246	-80.000%
2025-07-31	0.000500	0.000500	0.000500	0.000500	-16.667%	312	-80.000%
2025-07-30	0.000600	0.000600	0.000600	0.000600	+20.000%	1,250	-83.333%
2025-07-23	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	-80.000%
2025-07-21	0.000500	0.000500	0.000500	0.000500	0.000%	638	-80.000%
2025-07-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,953	-80.000%
2025-07-16	0.000500	0.000500	0.000500	0.000500	0.000%	2,312	-80.000%
2025-07-10	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2025-07-09	0.000500	0.000500	0.000500	0.000500	0.000%	900	-80.000%
2025-07-02	0.000500	0.000500	0.000500	0.000500	0.000%	104	-80.000%
2025-06-17	0.000500	0.000500	0.000500	0.000500	0.000%	3,061	-80.000%
2025-06-16	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2025-06-09	0.000500	0.000500	0.000500	0.000500	0.000%	225	-80.000%
2025-06-04	0.000500	0.000500	0.000500	0.000500	-75.000%	30,000	-80.000%
2025-06-02	0.002000	0.002000	0.002000	0.002000	+400.000%	98,767	-95.000%
2025-05-23	0.000300	0.000400	0.000300	0.000400	-20.000%	4,282	-75.000%
2025-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2025-05-19	0.000500	0.000500	0.000500	0.000500	+66.667%	28,145	-80.000%
2025-05-02	0.000300	0.000300	0.000300	0.000300	-40.000%	8,972	-66.667%
2025-04-29	0.000500	0.000500	0.000500	0.000500	0.000%	600	-80.000%
2025-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	187	-80.000%
2025-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	104	-80.000%
2025-04-09	0.000500	0.000500	0.000500	0.000500	0.000%	218	-80.000%
2025-04-04	0.000500	0.000500	0.000500	0.000500	0.000%	5,004	-80.000%
2025-04-03	0.000500	0.000500	0.000500	0.000500	0.000%	558	-80.000%
2025-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	160	-80.000%
2025-03-24	0.000500	0.000500	0.000500	0.000500	0.000%	313	-80.000%
2025-03-18	0.000500	0.000500	0.000500	0.000500	0.000%	101	-80.000%
2025-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	275	-80.000%
2025-03-10	0.000500	0.000500	0.000500	0.000500	0.000%	138	-80.000%
2025-03-06	0.000500	0.000500	0.000500	0.000500	-80.000%	1,709	-80.000%
2025-02-20	0.002500	0.002500	0.002500	0.002500	+400.000%	404	-96.000%
2025-02-11	0.000500	0.000500	0.000500	0.000500	0.000%	8,595	-80.000%
2025-02-10	0.000500	0.000500	0.000500	0.000500	0.000%	313	-80.000%
2025-02-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,465	-80.000%
2025-02-05	0.000500	0.000500	0.000500	0.000500	+25.000%	3,819	-80.000%
2025-02-04	0.000400	0.000400	0.000400	0.000400	-20.000%	2,722	-75.000%
2025-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	214,010	-80.000%
2025-01-21	0.000500	0.000500	0.000500	0.000500	0.000%	125	-80.000%
2025-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	367	-80.000%
2025-01-02	0.000500	0.000500	0.000500	0.000500	0.000%	3,400	-80.000%
2024-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	2,144	-80.000%
2024-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	265	-80.000%
2024-12-26	0.000500	0.000500	0.000500	0.000500	+25.000%	14,078	-80.000%
2024-12-24	0.000300	0.000400	0.000300	0.000400	-20.000%	15,319	-75.000%
2024-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	1,504	-80.000%
2024-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	520	-80.000%
2024-12-17	0.000500	0.000500	0.000500	0.000500	0.000%	345	-80.000%
2024-12-16	0.000500	0.000500	0.000500	0.000500	+25.000%	3,519	-80.000%
2024-12-13	0.000300	0.000400	0.000300	0.000400	0.000%	2,477	-75.000%
2024-12-10	0.000300	0.000400	0.000300	0.000400	-20.000%	820	-75.000%
2024-12-09	0.000500	0.000500	0.000500	0.000500	+66.667%	1,739	-80.000%
2024-12-06	0.000300	0.000300	0.000300	0.000300	-40.000%	213	-66.667%
2024-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	576	-80.000%
2024-12-03	0.000500	0.000500	0.000500	0.000500	0.000%	3,010	-80.000%
2024-12-02	0.000500	0.000500	0.000500	0.000500	0.000%	212	-80.000%
2024-11-29	0.000500	0.000500	0.000500	0.000500	+25.000%	2,017	-80.000%
2024-11-25	0.000400	0.000400	0.000400	0.000400	-73.333%	503	-75.000%
2024-11-22	0.001500	0.001500	0.001500	0.001500	+200.000%	570	-93.333%
2024-11-21	0.000500	0.000500	0.000500	0.000500	-66.667%	5,151	-80.000%
2024-11-19	0.001500	0.001500	0.001500	0.001500	+400.000%	262	-93.333%
2024-11-18	0.000300	0.000300	0.000300	0.000300	-33.333%	551	-66.667%
2024-11-08	0.000400	0.000450	0.000400	0.000450	+50.000%	13,976	-77.778%
2024-11-07	0.000500	0.000500	0.000300	0.000300	-25.000%	11,049	-66.667%
2024-11-04	0.000400	0.000400	0.000400	0.000400	+33.333%	657	-75.000%
2024-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	152	-66.667%
2024-10-30	0.000300	0.000300	0.000300	0.000300	+50.000%	1,007	-66.667%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2024-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	183	-50.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	462	-50.000%
2024-10-22	0.000200	0.000200	0.000200	0.000200	-33.333%	151	-50.000%
2024-10-17	0.000300	0.000300	0.000300	0.000300	0.000%	122	-66.667%
2024-10-15	0.000300	0.000300	0.000300	0.000300	+200.000%	249	-66.667%
2024-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	506	0.000%
2024-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	921	0.000%
2024-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,001	0.000%
2024-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,364	0.000%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	711	0.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	8,020	0.000%
2024-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	-99.556%	126	0.000%
2024-09-10	0.022500	0.022500	0.022500	0.022500	+22,400.000%	134	-99.556%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,433	0.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,086	0.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	19,712	0.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,237	0.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,520	0.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,620	0.000%
2024-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,763	0.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	413	0.000%
2024-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	472	0.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	425	0.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	82,848	0.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2024-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,352	0.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2024-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,045	0.000%
2024-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	542	0.000%
2024-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	281	0.000%
2024-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	831	0.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,531	0.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	405	0.000%
2024-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,168	0.000%
2024-07-01	0.000100	0.040000	0.000100	0.000100	0.000%	19,344	0.000%
2024-06-28	0.000100	0.000100	0.000100	0.000100	-50.000%	79,889	0.000%
2024-06-27	0.000100	0.000200	0.000100	0.000200	-99.667%	5,990	-50.000%
2024-06-12	0.060000	0.060000	0.060000	0.060000	+9,900.000%	131	-99.833%
2024-05-29	0.000600	0.000600	0.000600	0.000600	+20.000%	6,353	-83.333%
2024-05-20	0.060000	0.060000	0.000500	0.000500	-98.768%	1,302	-80.000%
2024-05-17	0.063000	0.063000	0.040000	0.040600	-17.143%	22,196	-99.754%
2024-05-16	0.040000	0.060000	0.040000	0.049000	+19.512%	15,500	-99.796%
2024-05-15	0.060000	0.060000	0.041000	0.041000	-18.812%	177,597	-99.756%
2024-05-14	0.060000	0.060000	0.040000	0.050500	+26.250%	38,866	-99.802%
2024-05-13	0.030000	0.060000	0.030000	0.040000	-20.000%	33,097	-99.750%
2024-05-10	0.044000	0.060000	0.044000	0.050000	+13.636%	48,343	-99.800%
2024-05-09	0.050000	0.050000	0.044000	0.044000	0.000%	665	-99.773%
2024-05-08	0.052500	0.052500	0.044000	0.044000	-7.173%	6,868	-99.773%
2024-05-07	0.050000	0.052500	0.044000	0.047400	-0.420%	38,312	-99.789%
2024-05-06	0.049500	0.050000	0.044000	0.047600	+9.425%	17,955	-99.790%
2024-05-03	0.043500	0.052500	0.043500	0.043500	-12.121%	22,122	-99.770%
2024-05-02	0.047700	0.049500	0.047700	0.049500	+4.211%	10,229	-99.798%
2024-05-01	0.049500	0.050000	0.039000	0.047500	-4.040%	114,090	-99.789%
2024-04-30	0.049500	0.049500	0.049500	0.049500	+18.138%	327	-99.798%
2024-04-29	0.041900	0.049500	0.041900	0.041900	-15.354%	10,224	-99.761%
2024-04-26	0.043500	0.049500	0.041000	0.049500	+8.315%	31,190	-99.798%
2024-04-25	0.045700	0.045700	0.045700	0.045700	+3.394%	488	-99.781%
2024-04-24	0.046650	0.048400	0.044200	0.044200	+4.000%	1,279	-99.774%
2024-04-23	0.045000	0.045000	0.042500	0.042500	-2.411%	1,465	-99.765%
2024-04-22	0.049500	0.049500	0.036000	0.043550	-12.020%	17,565	-99.770%
2024-04-19	0.049500	0.049500	0.036000	0.049500	-1.000%	3,995	-99.798%
2024-04-18	0.050000	0.050000	0.050000	0.050000	+13.766%	1,555	-99.800%
2024-04-17	0.049900	0.049900	0.043950	0.043950	-4.457%	61,379	-99.772%
2024-04-16	0.050000	0.050000	0.046000	0.046000	+2.222%	20,504	-99.783%
2024-04-15	0.041900	0.060000	0.041000	0.045000	-10.891%	14,102	-99.778%
2024-04-12	0.059400	0.059400	0.041100	0.050500	+23.171%	1,168	-99.802%
2024-04-11	0.041900	0.060000	0.041000	0.041000	0.000%	35,183	-99.756%
2024-04-10	0.051990	0.051990	0.040950	0.041000	-8.889%	1,844	-99.756%
2024-04-09	0.043800	0.045000	0.040950	0.045000	+7.399%	4,640	-99.778%
2024-04-08	0.043800	0.043800	0.040000	0.041900	+19.714%	12,407	-99.761%
2024-04-05	0.044900	0.044900	0.035000	0.035000	-12.500%	44,826	-99.714%
2024-04-04	0.050000	0.050000	0.038400	0.040000	-11.111%	54,867	-99.750%
2024-04-03	0.050000	0.050000	0.045000	0.045000	-10.000%	13,175	-99.778%
2024-04-02	0.040500	0.050000	0.040500	0.050000	0.000%	12,857	-99.800%
2024-04-01	0.050000	0.050000	0.042000	0.050000	+11.111%	100,064	-99.800%
2024-03-28	0.043500	0.055000	0.043500	0.045000	+3.448%	32,383	-99.778%
2024-03-27	0.040000	0.059900	0.040000	0.043500	-13.000%	14,168	-99.770%
2024-03-26	0.050000	0.054950	0.050000	0.050000	0.000%	50,314	-99.800%
2024-03-25	0.069000	0.069000	0.050000	0.050000	-17.492%	48,860	-99.800%
2024-03-22	0.069000	0.069000	0.055050	0.060600	+18.824%	10,735	-99.835%
2024-03-21	0.067000	0.067000	0.051000	0.051000	-8.929%	4,179	-99.804%
2024-03-20	0.056000	0.068900	0.056000	0.056000	-2.269%	1,564	-99.821%
2024-03-19	0.069000	0.069000	0.056000	0.057300	-16.715%	5,918	-99.825%
2024-03-18	0.068800	0.068800	0.056000	0.068800	+22.857%	5,549	-99.855%
2024-03-15	0.069000	0.069000	0.056000	0.056000	0.000%	32,848	-99.821%
2024-03-14	0.064000	0.064000	0.056000	0.056000	-4.110%	13,727	-99.821%
2024-03-13	0.064900	0.064900	0.056000	0.058400	-3.391%	8,186	-99.829%
2024-03-12	0.062000	0.065000	0.056000	0.060450	-5.547%	19,781	-99.835%
2024-03-11	0.065500	0.065500	0.062000	0.064000	+3.226%	9,887	-99.844%
2024-03-08	0.062740	0.067900	0.055000	0.062000	+17.871%	74,634	-99.839%
2024-03-07	0.060000	0.060100	0.052300	0.052600	-0.942%	53,114	-99.810%
2024-03-06	0.069000	0.069000	0.053100	0.053100	-11.500%	41,953	-99.812%
2024-03-05	0.069000	0.069000	0.052100	0.060000	+15.385%	33,259	-99.833%
2024-03-04	0.054100	0.061550	0.051000	0.052000	-15.516%	40,755	-99.808%
2024-03-01	0.069000	0.069000	0.052300	0.061550	+18.138%	63,563	-99.838%
2024-02-29	0.069000	0.069000	0.052100	0.052100	+0.192%	60,181	-99.808%
2024-02-28	0.051000	0.070000	0.051000	0.052000	+1.761%	66,343	-99.808%
2024-02-27	0.070000	0.070000	0.051100	0.051100	-14.833%	135,065	-99.804%
2024-02-26	0.054000	0.070000	0.053000	0.060000	+13.208%	214,922	-99.833%
2024-02-23	0.053000	0.061000	0.053000	0.053000	0.000%	12,422	-99.811%
2024-02-22	0.053000	0.069000	0.053000	0.053000	0.000%	50,970	-99.811%
2024-02-21	0.069000	0.069000	0.045100	0.053000	-11.667%	72,197	-99.811%
2024-02-20	0.046000	0.068000	0.044000	0.060000	+24.481%	46,514	-99.833%
2024-02-16	0.069000	0.069000	0.048200	0.048200	+0.208%	1,204	-99.793%
2024-02-15	0.068000	0.068000	0.045000	0.048100	+6.652%	14,697	-99.792%
2024-02-14	0.043700	0.068000	0.043700	0.045100	+3.678%	31,054	-99.778%
2024-02-13	0.051400	0.065000	0.043500	0.043500	+2.353%	59,010	-99.770%
2024-02-12	0.048500	0.055000	0.042000	0.042500	+0.236%	27,739	-99.765%
2024-02-09	0.054900	0.055000	0.042400	0.042400	-15.973%	29,519	-99.764%
2024-02-08	0.055000	0.055000	0.040000	0.050460	+26.150%	41,039	-99.802%
2024-02-07	0.055000	0.055000	0.040000	0.040000	-20.000%	7,656	-99.750%
2024-02-06	0.055000	0.055000	0.036700	0.050000	+29.870%	34,456	-99.800%
2024-02-05	0.040000	0.054900	0.038500	0.038500	-9.198%	26,728	-99.740%
2024-02-02	0.042400	0.042400	0.038500	0.042400	0.000%	56,413	-99.764%
2024-02-01	0.050000	0.050000	0.035800	0.042400	-15.200%	125,335	-99.764%
2024-01-31	0.069000	0.069000	0.041200	0.050000	-6.367%	71,041	-99.800%
2024-01-30	0.050000	0.069000	0.045000	0.053400	-1.111%	66,866	-99.813%
2024-01-29	0.069000	0.069000	0.054000	0.054000	-16.923%	2,237	-99.815%
2024-01-26	0.060000	0.069000	0.054000	0.065000	-4.271%	41,285	-99.846%
2024-01-25	0.069000	0.069000	0.060000	0.067900	-1.451%	93,278	-99.853%
2024-01-24	0.069000	0.069000	0.061500	0.068900	+17.778%	3,444	-99.855%
2024-01-23	0.069000	0.069000	0.054000	0.058500	-8.235%	28,166	-99.829%
2024-01-22	0.054000	0.069000	0.054000	0.063750	+15.804%	18,959	-99.843%
2024-01-19	0.070000	0.070000	0.054000	0.055050	-0.989%	21,433	-99.818%
2024-01-18	0.072900	0.072900	0.055000	0.055600	-17.015%	28,384	-99.820%
2024-01-17	0.073500	0.073500	0.055000	0.067000	+21.377%	48,107	-99.851%
2024-01-16	0.058500	0.074000	0.053100	0.055200	-5.641%	109,192	-99.819%
2024-01-12	0.074000	0.074000	0.053000	0.058500	+8.333%	10,834	-99.829%
2024-01-11	0.070000	0.074000	0.054000	0.054000	0.000%	71,535	-99.815%
2024-01-10	0.074000	0.075000	0.052100	0.054000	-22.857%	38,519	-99.815%
2024-01-09	0.061000	0.070000	0.061000	0.070000	+16.667%	70,539	-99.857%
2024-01-08	0.050000	0.069000	0.048400	0.060000	+23.967%	190,918	-99.833%
2024-01-05	0.050000	0.050000	0.046000	0.048400	+4.989%	61,884	-99.793%
2024-01-04	0.050000	0.050000	0.046000	0.046100	-1.915%	27,632	-99.783%
2024-01-03	0.054900	0.054900	0.045000	0.047000	-12.639%	70,076	-99.787%
2024-01-02	0.066900	0.066900	0.043000	0.053800	-12.449%	112,361	-99.814%
2023-12-29	0.054000	0.067100	0.054000	0.061450	+2.417%	106,413	-99.837%
2023-12-28	0.063500	0.067100	0.060000	0.060000	0.000%	94,864	-99.833%
2023-12-27	0.068800	0.068800	0.048800	0.060000	-12.791%	112,661	-99.833%
2023-12-26	0.055000	0.069300	0.044100	0.068800	+20.702%	90,583	-99.855%
2023-12-22	0.099000	0.099000	0.055200	0.057000	+1.786%	35,672	-99.825%
2023-12-21	0.040000	0.100000	0.040000	0.056000	-0.178%	286,982	-99.821%
2023-12-20	0.044000	0.073900	0.044000	0.056100	+27.500%	154,150	-99.822%
2023-12-19	0.047500	0.060000	0.040000	0.044000	-7.368%	374,349	-99.773%
2023-12-18	0.033000	0.050000	0.033000	0.047500	+28.378%	167,198	-99.789%
2023-12-15	0.055000	0.055000	0.028000	0.037000	+5.714%	669,005	-99.730%
2023-12-14	0.043600	0.060000	0.030000	0.035000	-18.605%	720,178	-99.714%
2023-12-13	0.074200	0.086100	0.041000	0.043000	-49.412%	587,645	-99.767%
2023-12-12	0.160500	0.247500	0.071000	0.085000	-73.144%	1,475,258	-99.882%
2023-12-11	0.349900	0.369900	0.310000	0.316500	-14.459%	712,643	-99.968%
2023-12-08	0.360000	0.371800	0.340000	0.370000	+8.824%	249,528	-99.973%
2023-12-07	0.350000	0.359900	0.330000	0.340000	-6.336%	868,048	-99.971%
2023-12-06	0.373400	0.400000	0.358000	0.363000	-5.690%	220,358	-99.972%
2023-12-05	0.399900	0.399900	0.371500	0.384900	-3.775%	159,229	-99.974%
2023-12-04	0.362300	0.410000	0.350600	0.400000	+1.240%	307,152	-99.975%
2023-12-01	0.398500	0.400100	0.376700	0.395100	-1.250%	282,446	-99.975%
2023-11-30	0.405000	0.423000	0.390000	0.400100	-2.983%	313,536	-99.975%
2023-11-29	0.409900	0.429100	0.400000	0.412400	+0.585%	316,634	-99.976%
2023-11-28	0.420100	0.435200	0.384000	0.410000	-2.381%	484,442	-99.976%
2023-11-27	0.495000	0.495000	0.393900	0.420000	-12.518%	1,322,672	-99.976%
2023-11-24	0.573400	0.593000	0.457800	0.480100	-21.101%	1,321,944	-99.979%
2023-11-22	0.577200	0.698800	0.577200	0.608500	+3.486%	948,925	-99.984%
2023-11-21	0.546800	0.670000	0.536900	0.588000	+3.086%	1,074,033	-99.983%
2023-11-20	0.476200	0.629900	0.470000	0.570400	+15.256%	1,116,735	-99.982%
2023-11-17	0.710000	0.750000	0.465000	0.494900	-32.648%	2,621,522	-99.980%
2023-11-16	0.464700	0.760000	0.420000	0.734800	+65.049%	9,218,406	-99.986%
2023-11-15	0.383600	0.510000	0.380000	0.445200	+29.156%	3,470,110	-99.978%
2023-11-14	0.340000	0.350000	0.310100	0.344700	+4.455%	555,216	-99.971%
2023-11-13	0.335000	0.339900	0.310000	0.330000	+8.268%	292,136	-99.970%
2023-11-10	0.328700	0.329900	0.301000	0.304800	-6.988%	266,595	-99.967%
2023-11-09	0.330800	0.343800	0.320000	0.327700	-0.697%	182,227	-99.969%
2023-11-08	0.350000	0.359500	0.302500	0.330000	-3.141%	530,138	-99.970%
2023-11-07	0.334600	0.358900	0.334600	0.340700	+0.206%	458,517	-99.971%
2023-11-06	0.429700	0.429700	0.330000	0.340000	-20.000%	1,897,956	-99.971%
2023-11-03	0.328000	0.549900	0.325800	0.425000	+37.230%	9,152,909	-99.976%
2023-11-02	0.375200	0.379900	0.300700	0.309700	-19.349%	839,836	-99.968%
2023-11-01	0.390000	0.417000	0.375700	0.384000	-6.569%	391,545	-99.974%
2023-10-31	0.492000	0.508600	0.411000	0.411000	-18.598%	340,725	-99.976%
2023-10-30	0.550000	0.560000	0.492300	0.504900	-8.217%	179,735	-99.980%
2023-10-27	0.588000	0.625900	0.550000	0.550100	-9.820%	236,165	-99.982%
2023-10-26	0.689000	0.689000	0.600100	0.610000	-10.294%	178,735	-99.984%
2023-10-25	0.736500	0.760000	0.651500	0.680000	-2.996%	669,334	-99.985%
2023-10-24	0.781500	0.801500	0.689000	0.701000	-7.763%	155,122	-99.986%
2023-10-23	0.776000	0.839000	0.740000	0.760000	-5.000%	161,332	-99.987%
2023-10-20	0.887200	0.914000	0.770000	0.800000	-9.940%	248,692	-99.988%
2023-10-19	1.020000	1.049900	0.860100	0.888300	-11.170%	346,542	-99.989%
2023-10-18	1.250000	1.325000	0.920000	1.000000	-16.667%	1,020,181	-99.990%
2023-10-17	1.140000	1.770000	1.130000	1.200000	-58.763%	1,904,500	-99.992%
2023-10-16	3.150000	3.210000	2.910000	2.910000	-6.731%	66,150	-99.997%
2023-10-13	3.050000	3.390000	3.050000	3.120000	+3.654%	96,116	-99.997%
2023-10-12	3.170000	3.410000	3.010000	3.010000	-5.047%	89,340	-99.997%
2023-10-11	3.410000	3.589900	3.160000	3.170000	-1.246%	50,414	-99.997%
2023-10-10	3.080000	3.420000	3.080000	3.210000	+4.560%	36,360	-99.997%
2023-10-09	3.290000	3.599900	3.070000	3.070000	-5.247%	24,074	-99.997%
2023-10-06	3.360000	3.519700	3.190000	3.240000	-6.087%	34,901	-99.997%
2023-10-05	3.350000	3.450000	3.270000	3.450000	+1.173%	41,161	-99.997%
2023-10-04	3.630000	3.740000	3.410000	3.410000	-6.061%	43,634	-99.997%
2023-10-03	3.840000	3.899900	3.550000	3.630000	-3.200%	59,008	-99.997%
2023-10-02	3.860000	4.010000	3.630000	3.750000	-4.337%	123,145	-99.997%
2023-09-29	4.060000	4.250000	3.880000	3.920000	-2.000%	53,094	-99.997%
2023-09-28	4.040000	4.280000	3.850000	4.000000	-2.676%	47,633	-99.998%
2023-09-27	4.070000	4.279900	3.865000	4.110000	+1.481%	84,431	-99.998%
2023-09-26	3.570000	4.300000	3.570000	4.050000	+10.054%	294,751	-99.998%
2023-09-25	4.000000	4.080000	3.640000	3.680000	-7.769%	72,972	-99.997%
2023-09-22	4.330000	4.430000	3.940000	3.990000	-3.855%	66,529	-99.997%
2023-09-21	4.470000	4.506000	4.020000	4.150000	-9.881%	86,259	-99.998%
2023-09-20	4.870000	5.243000	4.560000	4.605000	-3.256%	32,612	-99.998%
2023-09-19	5.070000	5.265700	4.630000	4.760000	-5.556%	98,463	-99.998%
2023-09-18	5.220000	5.310000	5.000000	5.040000	-0.592%	79,776	-99.998%
2023-09-15	5.660000	5.690000	4.950000	5.070000	-10.424%	213,959	-99.998%
2023-09-14	6.060000	6.300000	5.610400	5.660000	-4.714%	62,514	-99.998%
2023-09-13	6.810000	6.830000	5.910000	5.940000	-11.343%	129,644	-99.998%
2023-09-12	6.500000	7.250000	6.500000	6.700000	+2.919%	102,377	-99.999%
2023-09-11	6.600000	7.305900	6.510000	6.510000	-3.125%	73,906	-99.998%
2023-09-08	6.420000	7.320000	6.248400	6.720000	+7.692%	197,111	-99.999%
2023-09-07	5.770000	6.640000	5.620000	6.240000	+9.859%	108,921	-99.998%
2023-09-06	6.640000	6.980000	5.670000	5.680000	-13.546%	141,845	-99.998%
2023-09-05	6.690000	7.689200	6.550000	6.570000	-1.203%	219,545	-99.998%
2023-09-01	6.630000	6.880000	6.430000	6.650000	+0.605%	45,425	-99.998%
2023-08-31	6.440000	6.828200	6.390000	6.610000	+0.762%	90,780	-99.998%
2023-08-30	6.450000	6.690000	6.130000	6.560000	-1.353%	53,224	-99.998%
2023-08-29	6.830000	7.045000	6.542500	6.650000	-2.349%	125,242	-99.998%
2023-08-28	6.280000	6.930000	6.080000	6.810000	+7.924%	130,221	-99.999%
2023-08-25	5.500000	6.600000	5.500000	6.310000	+15.146%	258,955	-99.998%
2023-08-24	5.410000	5.671100	4.930000	5.480000	-4.530%	113,947	-99.998%
2023-08-23	6.750000	6.870000	5.440000	5.740000	-16.204%	433,421	-99.998%
2023-08-22	6.890000	7.278700	6.800000	6.850000	-1.297%	223,052	-99.999%
2023-08-21	6.890000	7.100000	6.520100	6.940000	-0.715%	226,646	-99.999%
2023-08-18	11.840000	12.020000	6.510100	6.990000	-43.855%	1,109,242	-99.999%
2023-08-17	12.780000	13.401800	11.840000	12.450000	-4.157%	185,740	-99.999%
2023-08-16	12.905000	13.090000	12.060000	12.990000	-2.404%	201,638	-99.999%
2023-08-15	11.800000	13.930000	11.170000	13.310000	+2.859%	397,271	-99.999%
2023-08-14	9.900000	13.890000	9.760000	12.940000	+28.628%	1,115,673	-99.999%
2023-08-11	10.050000	10.750000	9.330000	10.060000	+1.616%	137,652	-99.999%
2023-08-10	10.430000	10.490000	9.610000	9.900000	+0.610%	139,018	-99.999%
2023-08-09	9.220000	10.170000	9.150000	9.840000	+6.667%	103,911	-99.999%

.dark-mode .mmqBCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmqBCT{ color: #333333; background-color: white; border: 2px solid #333333; }EVLOEVELO BIOSCIENCES INCstock OTC

EVLO
EVELO BIOSCIENCES INC
stock OTC