EVLO
EVELO BIOSCIENCES INC
stockOTC
EODOct 5, 2026
0.0002USD+100.000%(+0.0001)166,718
EVLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 166,718 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 427 | +100.000% |
| 2026-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 233 | +19900.000% |
| 2026-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 151 | +100.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 414 | +19900.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 520 | +100.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,225 | +19900.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 377 | +19900.000% |
| 2026-07-08 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 1,049 | +100.000% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +19900.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,168 | +19900.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | +100.000% |
| 2026-06-12 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | -66.667% | 2,351 | +100.000% |
| 2026-06-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 6,700 | -33.333% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 420 | +19900.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 333 | +100.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 163 | +100.000% |
| 2026-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 533 | +19900.000% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 214 | +100.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,302 | +100.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 437 | +100.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | +100.000% |
| 2026-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,806 | +100.000% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 678 | +100.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 466 | +100.000% |
| 2026-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 1,605 | +19900.000% |
| 2026-03-03 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +400.000% | 1,355 | -60.000% |
| 2026-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | +100.000% |
| 2026-02-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +19900.000% |
| 2026-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 140 | +100.000% |
| 2026-01-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 145 | 0.000% |
| 2026-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 501 | 0.000% |
| 2026-01-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,501 | -60.000% |
| 2026-01-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,260 | -60.000% |
| 2025-12-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,519 | -60.000% |
| 2025-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 22,890 | -60.000% |
| 2025-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +49900.000% | 2,539 | -60.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 336 | +19900.000% |
| 2025-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +49900.000% | 875 | -60.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,083 | +19900.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +100.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 6,884 | +100.000% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,113 | 0.000% |
| 2025-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 180 | 0.000% |
| 2025-11-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,400 | -60.000% |
| 2025-11-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 219 | -60.000% |
| 2025-11-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,730 | -50.000% |
| 2025-11-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 30,000 | -60.000% |
| 2025-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 133 | -60.000% |
| 2025-11-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 274 | -60.000% |
| 2025-10-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | -60.000% |
| 2025-10-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,539 | -60.000% |
| 2025-10-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 653 | -60.000% |
| 2025-10-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,832 | 0.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | 0.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 1,031 | 0.000% |
| 2025-10-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | -60.000% |
| 2025-10-06 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | 0.000% | 12,437 | -60.000% |
| 2025-09-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,000 | -60.000% |
| 2025-09-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,615 | -60.000% |
| 2025-09-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 607 | -60.000% |
| 2025-09-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 945 | -60.000% |
| 2025-09-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 251 | -60.000% |
| 2025-08-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 825 | -60.000% |
| 2025-08-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 111 | -60.000% |
| 2025-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 615 | -60.000% |
| 2025-08-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,712 | -60.000% |
| 2025-08-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 246 | -60.000% |
| 2025-07-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 312 | -60.000% |
| 2025-07-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 1,250 | -66.667% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,500 | -60.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 638 | -60.000% |
| 2025-07-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,953 | -60.000% |
| 2025-07-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,312 | -60.000% |
| 2025-07-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,000 | -60.000% |
| 2025-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 900 | -60.000% |
| 2025-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 104 | -60.000% |
| 2025-06-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,061 | -60.000% |
| 2025-06-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 400 | -60.000% |
| 2025-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 225 | -60.000% |
| 2025-06-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -75.000% | 30,000 | -60.000% |
| 2025-06-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +400.000% | 98,767 | -90.000% |
| 2025-05-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 4,282 | -50.000% |
| 2025-05-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | -60.000% |
| 2025-05-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 28,145 | -60.000% |
| 2025-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 8,972 | -33.333% |
| 2025-04-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 600 | -60.000% |
| 2025-04-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 187 | -60.000% |
| 2025-04-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 104 | -60.000% |
| 2025-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 218 | -60.000% |
| 2025-04-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,004 | -60.000% |
| 2025-04-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 558 | -60.000% |
| 2025-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 160 | -60.000% |
| 2025-03-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 313 | -60.000% |
| 2025-03-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 101 | -60.000% |
| 2025-03-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 275 | -60.000% |
| 2025-03-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 138 | -60.000% |
| 2025-03-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -80.000% | 1,709 | -60.000% |
| 2025-02-20 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +400.000% | 404 | -92.000% |
| 2025-02-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,595 | -60.000% |
| 2025-02-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 313 | -60.000% |
| 2025-02-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,465 | -60.000% |
| 2025-02-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,819 | -60.000% |
| 2025-02-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,722 | -50.000% |
| 2025-01-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 214,010 | -60.000% |
| 2025-01-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 125 | -60.000% |
| 2025-01-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 367 | -60.000% |
| 2025-01-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,400 | -60.000% |
| 2024-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,144 | -60.000% |
| 2024-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 265 | -60.000% |
| 2024-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 14,078 | -60.000% |
| 2024-12-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 15,319 | -50.000% |
| 2024-12-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,504 | -60.000% |
| 2024-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 520 | -60.000% |
| 2024-12-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 345 | -60.000% |
| 2024-12-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,519 | -60.000% |
| 2024-12-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,477 | -50.000% |
| 2024-12-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 820 | -50.000% |
| 2024-12-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,739 | -60.000% |
| 2024-12-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 213 | -33.333% |
| 2024-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 576 | -60.000% |
| 2024-12-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,010 | -60.000% |
| 2024-12-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 212 | -60.000% |
| 2024-11-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,017 | -60.000% |
| 2024-11-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -73.333% | 503 | -50.000% |
| 2024-11-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +200.000% | 570 | -86.667% |
| 2024-11-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -66.667% | 5,151 | -60.000% |
| 2024-11-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +400.000% | 262 | -86.667% |
| 2024-11-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -33.333% | 551 | -33.333% |
| 2024-11-08 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +50.000% | 13,976 | -55.556% |
| 2024-11-07 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 11,049 | -33.333% |
| 2024-11-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 657 | -50.000% |
| 2024-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 152 | -33.333% |
| 2024-10-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,007 | -33.333% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | 0.000% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 183 | 0.000% |
| 2024-10-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 462 | 0.000% |
| 2024-10-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 151 | 0.000% |
| 2024-10-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 122 | -33.333% |
| 2024-10-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 249 | -33.333% |
| 2024-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 506 | +100.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 921 | +100.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,001 | +100.000% |
| 2024-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,364 | +100.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 711 | +100.000% |
| 2024-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,020 | +100.000% |
| 2024-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | +100.000% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.556% | 126 | +100.000% |
| 2024-09-10 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +22400.000% | 134 | -99.111% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,433 | +100.000% |
| 2024-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,086 | +100.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +100.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,712 | +100.000% |
| 2024-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,237 | +100.000% |
| 2024-08-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,520 | +100.000% |
| 2024-08-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +100.000% |
| 2024-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,620 | +100.000% |
| 2024-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,763 | +100.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 413 | +100.000% |
| 2024-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 472 | +100.000% |
| 2024-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 425 | +100.000% |
| 2024-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 82,848 | +100.000% |
| 2024-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | +100.000% |
| 2024-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,352 | +100.000% |
| 2024-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120 | +100.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175 | +100.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,045 | +100.000% |
| 2024-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 542 | +100.000% |
| 2024-07-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 281 | +100.000% |
| 2024-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 831 | +100.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,531 | +100.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 405 | +100.000% |
| 2024-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,168 | +100.000% |
| 2024-07-01 | 0.000100 | 0.040000 | 0.000100 | 0.000100 | 0.000% | 19,344 | +100.000% |
| 2024-06-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 79,889 | +100.000% |
| 2024-06-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -99.667% | 5,990 | 0.000% |
| 2024-06-12 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +9900.000% | 131 | -99.667% |
| 2024-05-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 6,353 | -66.667% |
| 2024-05-20 | 0.060000 | 0.060000 | 0.000500 | 0.000500 | -98.768% | 1,302 | -60.000% |
| 2024-05-17 | 0.063000 | 0.063000 | 0.040000 | 0.040600 | -17.143% | 22,196 | -99.507% |
| 2024-05-16 | 0.040000 | 0.060000 | 0.040000 | 0.049000 | +19.512% | 15,500 | -99.592% |
| 2024-05-15 | 0.060000 | 0.060000 | 0.041000 | 0.041000 | -18.812% | 177,597 | -99.512% |
| 2024-05-14 | 0.060000 | 0.060000 | 0.040000 | 0.050500 | +26.250% | 38,866 | -99.604% |
| 2024-05-13 | 0.030000 | 0.060000 | 0.030000 | 0.040000 | -20.000% | 33,097 | -99.500% |
| 2024-05-10 | 0.044000 | 0.060000 | 0.044000 | 0.050000 | +13.636% | 48,343 | -99.600% |
| 2024-05-09 | 0.050000 | 0.050000 | 0.044000 | 0.044000 | 0.000% | 665 | -99.545% |
| 2024-05-08 | 0.052500 | 0.052500 | 0.044000 | 0.044000 | -7.173% | 6,868 | -99.545% |
| 2024-05-07 | 0.050000 | 0.052500 | 0.044000 | 0.047400 | -0.420% | 38,312 | -99.578% |
| 2024-05-06 | 0.049500 | 0.050000 | 0.044000 | 0.047600 | +9.425% | 17,955 | -99.580% |
| 2024-05-03 | 0.043500 | 0.052500 | 0.043500 | 0.043500 | -12.121% | 22,122 | -99.540% |
| 2024-05-02 | 0.047700 | 0.049500 | 0.047700 | 0.049500 | +4.211% | 10,229 | -99.596% |
| 2024-05-01 | 0.049500 | 0.050000 | 0.039000 | 0.047500 | -4.040% | 114,090 | -99.579% |
| 2024-04-30 | 0.049500 | 0.049500 | 0.049500 | 0.049500 | +18.138% | 327 | -99.596% |
| 2024-04-29 | 0.041900 | 0.049500 | 0.041900 | 0.041900 | -15.354% | 10,224 | -99.523% |
| 2024-04-26 | 0.043500 | 0.049500 | 0.041000 | 0.049500 | +8.315% | 31,190 | -99.596% |
| 2024-04-25 | 0.045700 | 0.045700 | 0.045700 | 0.045700 | +3.394% | 488 | -99.562% |
| 2024-04-24 | 0.046650 | 0.048400 | 0.044200 | 0.044200 | +4.000% | 1,279 | -99.548% |
| 2024-04-23 | 0.045000 | 0.045000 | 0.042500 | 0.042500 | -2.411% | 1,465 | -99.529% |
| 2024-04-22 | 0.049500 | 0.049500 | 0.036000 | 0.043550 | -12.020% | 17,565 | -99.541% |
| 2024-04-19 | 0.049500 | 0.049500 | 0.036000 | 0.049500 | -1.000% | 3,995 | -99.596% |
| 2024-04-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +13.766% | 1,555 | -99.600% |
| 2024-04-17 | 0.049900 | 0.049900 | 0.043950 | 0.043950 | -4.457% | 61,379 | -99.545% |
| 2024-04-16 | 0.050000 | 0.050000 | 0.046000 | 0.046000 | +2.222% | 20,504 | -99.565% |
| 2024-04-15 | 0.041900 | 0.060000 | 0.041000 | 0.045000 | -10.891% | 14,102 | -99.556% |
| 2024-04-12 | 0.059400 | 0.059400 | 0.041100 | 0.050500 | +23.171% | 1,168 | -99.604% |
| 2024-04-11 | 0.041900 | 0.060000 | 0.041000 | 0.041000 | 0.000% | 35,183 | -99.512% |
| 2024-04-10 | 0.051990 | 0.051990 | 0.040950 | 0.041000 | -8.889% | 1,844 | -99.512% |
| 2024-04-09 | 0.043800 | 0.045000 | 0.040950 | 0.045000 | +7.399% | 4,640 | -99.556% |
| 2024-04-08 | 0.043800 | 0.043800 | 0.040000 | 0.041900 | +19.714% | 12,407 | -99.523% |
| 2024-04-05 | 0.044900 | 0.044900 | 0.035000 | 0.035000 | -12.500% | 44,826 | -99.429% |
| 2024-04-04 | 0.050000 | 0.050000 | 0.038400 | 0.040000 | -11.111% | 54,867 | -99.500% |
| 2024-04-03 | 0.050000 | 0.050000 | 0.045000 | 0.045000 | -10.000% | 13,175 | -99.556% |
| 2024-04-02 | 0.040500 | 0.050000 | 0.040500 | 0.050000 | 0.000% | 12,857 | -99.600% |
| 2024-04-01 | 0.050000 | 0.050000 | 0.042000 | 0.050000 | +11.111% | 100,064 | -99.600% |
| 2024-03-28 | 0.043500 | 0.055000 | 0.043500 | 0.045000 | +3.448% | 32,383 | -99.556% |
| 2024-03-27 | 0.040000 | 0.059900 | 0.040000 | 0.043500 | -13.000% | 14,168 | -99.540% |
| 2024-03-26 | 0.050000 | 0.054950 | 0.050000 | 0.050000 | 0.000% | 50,314 | -99.600% |
| 2024-03-25 | 0.069000 | 0.069000 | 0.050000 | 0.050000 | -17.492% | 48,860 | -99.600% |
| 2024-03-22 | 0.069000 | 0.069000 | 0.055050 | 0.060600 | +18.824% | 10,735 | -99.670% |
| 2024-03-21 | 0.067000 | 0.067000 | 0.051000 | 0.051000 | -8.929% | 4,179 | -99.608% |
| 2024-03-20 | 0.056000 | 0.068900 | 0.056000 | 0.056000 | -2.269% | 1,564 | -99.643% |
| 2024-03-19 | 0.069000 | 0.069000 | 0.056000 | 0.057300 | -16.715% | 5,918 | -99.651% |
| 2024-03-18 | 0.068800 | 0.068800 | 0.056000 | 0.068800 | +22.857% | 5,549 | -99.709% |
| 2024-03-15 | 0.069000 | 0.069000 | 0.056000 | 0.056000 | 0.000% | 32,848 | -99.643% |
| 2024-03-14 | 0.064000 | 0.064000 | 0.056000 | 0.056000 | -4.110% | 13,727 | -99.643% |
| 2024-03-13 | 0.064900 | 0.064900 | 0.056000 | 0.058400 | -3.391% | 8,186 | -99.658% |
| 2024-03-12 | 0.062000 | 0.065000 | 0.056000 | 0.060450 | -5.547% | 19,781 | -99.669% |
| 2024-03-11 | 0.065500 | 0.065500 | 0.062000 | 0.064000 | +3.226% | 9,887 | -99.688% |
| 2024-03-08 | 0.062740 | 0.067900 | 0.055000 | 0.062000 | +17.871% | 74,634 | -99.677% |
| 2024-03-07 | 0.060000 | 0.060100 | 0.052300 | 0.052600 | -0.942% | 53,114 | -99.620% |
| 2024-03-06 | 0.069000 | 0.069000 | 0.053100 | 0.053100 | -11.500% | 41,953 | -99.623% |
| 2024-03-05 | 0.069000 | 0.069000 | 0.052100 | 0.060000 | +15.385% | 33,259 | -99.667% |
| 2024-03-04 | 0.054100 | 0.061550 | 0.051000 | 0.052000 | -15.516% | 40,755 | -99.615% |
| 2024-03-01 | 0.069000 | 0.069000 | 0.052300 | 0.061550 | +18.138% | 63,563 | -99.675% |
| 2024-02-29 | 0.069000 | 0.069000 | 0.052100 | 0.052100 | +0.192% | 60,181 | -99.616% |
| 2024-02-28 | 0.051000 | 0.070000 | 0.051000 | 0.052000 | +1.761% | 66,343 | -99.615% |
| 2024-02-27 | 0.070000 | 0.070000 | 0.051100 | 0.051100 | -14.833% | 135,065 | -99.609% |
| 2024-02-26 | 0.054000 | 0.070000 | 0.053000 | 0.060000 | +13.208% | 214,922 | -99.667% |
| 2024-02-23 | 0.053000 | 0.061000 | 0.053000 | 0.053000 | 0.000% | 12,422 | -99.623% |
| 2024-02-22 | 0.053000 | 0.069000 | 0.053000 | 0.053000 | 0.000% | 50,970 | -99.623% |
| 2024-02-21 | 0.069000 | 0.069000 | 0.045100 | 0.053000 | -11.667% | 72,197 | -99.623% |
| 2024-02-20 | 0.046000 | 0.068000 | 0.044000 | 0.060000 | +24.481% | 46,514 | -99.667% |
| 2024-02-16 | 0.069000 | 0.069000 | 0.048200 | 0.048200 | +0.208% | 1,204 | -99.585% |
| 2024-02-15 | 0.068000 | 0.068000 | 0.045000 | 0.048100 | +6.652% | 14,697 | -99.584% |
| 2024-02-14 | 0.043700 | 0.068000 | 0.043700 | 0.045100 | +3.678% | 31,054 | -99.557% |
| 2024-02-13 | 0.051400 | 0.065000 | 0.043500 | 0.043500 | +2.353% | 59,010 | -99.540% |
| 2024-02-12 | 0.048500 | 0.055000 | 0.042000 | 0.042500 | +0.236% | 27,739 | -99.529% |
| 2024-02-09 | 0.054900 | 0.055000 | 0.042400 | 0.042400 | -15.973% | 29,519 | -99.528% |
| 2024-02-08 | 0.055000 | 0.055000 | 0.040000 | 0.050460 | +26.150% | 41,039 | -99.604% |
| 2024-02-07 | 0.055000 | 0.055000 | 0.040000 | 0.040000 | -20.000% | 7,656 | -99.500% |
| 2024-02-06 | 0.055000 | 0.055000 | 0.036700 | 0.050000 | +29.870% | 34,456 | -99.600% |
| 2024-02-05 | 0.040000 | 0.054900 | 0.038500 | 0.038500 | -9.198% | 26,728 | -99.481% |
| 2024-02-02 | 0.042400 | 0.042400 | 0.038500 | 0.042400 | 0.000% | 56,413 | -99.528% |
| 2024-02-01 | 0.050000 | 0.050000 | 0.035800 | 0.042400 | -15.200% | 125,335 | -99.528% |
| 2024-01-31 | 0.069000 | 0.069000 | 0.041200 | 0.050000 | -6.367% | 71,041 | -99.600% |
| 2024-01-30 | 0.050000 | 0.069000 | 0.045000 | 0.053400 | -1.111% | 66,866 | -99.625% |
| 2024-01-29 | 0.069000 | 0.069000 | 0.054000 | 0.054000 | -16.923% | 2,237 | -99.630% |
| 2024-01-26 | 0.060000 | 0.069000 | 0.054000 | 0.065000 | -4.271% | 41,285 | -99.692% |
| 2024-01-25 | 0.069000 | 0.069000 | 0.060000 | 0.067900 | -1.451% | 93,278 | -99.705% |
| 2024-01-24 | 0.069000 | 0.069000 | 0.061500 | 0.068900 | +17.778% | 3,444 | -99.710% |
| 2024-01-23 | 0.069000 | 0.069000 | 0.054000 | 0.058500 | -8.235% | 28,166 | -99.658% |
| 2024-01-22 | 0.054000 | 0.069000 | 0.054000 | 0.063750 | +15.804% | 18,959 | -99.686% |
| 2024-01-19 | 0.070000 | 0.070000 | 0.054000 | 0.055050 | -0.989% | 21,433 | -99.637% |
| 2024-01-18 | 0.072900 | 0.072900 | 0.055000 | 0.055600 | -17.015% | 28,384 | -99.640% |
| 2024-01-17 | 0.073500 | 0.073500 | 0.055000 | 0.067000 | +21.377% | 48,107 | -99.701% |
| 2024-01-16 | 0.058500 | 0.074000 | 0.053100 | 0.055200 | -5.641% | 109,192 | -99.638% |
| 2024-01-12 | 0.074000 | 0.074000 | 0.053000 | 0.058500 | +8.333% | 10,834 | -99.658% |
| 2024-01-11 | 0.070000 | 0.074000 | 0.054000 | 0.054000 | 0.000% | 71,535 | -99.630% |
| 2024-01-10 | 0.074000 | 0.075000 | 0.052100 | 0.054000 | -22.857% | 38,519 | -99.630% |
| 2024-01-09 | 0.061000 | 0.070000 | 0.061000 | 0.070000 | +16.667% | 70,539 | -99.714% |
| 2024-01-08 | 0.050000 | 0.069000 | 0.048400 | 0.060000 | +23.967% | 190,918 | -99.667% |
| 2024-01-05 | 0.050000 | 0.050000 | 0.046000 | 0.048400 | +4.989% | 61,884 | -99.587% |
| 2024-01-04 | 0.050000 | 0.050000 | 0.046000 | 0.046100 | -1.915% | 27,632 | -99.566% |
| 2024-01-03 | 0.054900 | 0.054900 | 0.045000 | 0.047000 | -12.639% | 70,076 | -99.574% |
| 2024-01-02 | 0.066900 | 0.066900 | 0.043000 | 0.053800 | -12.449% | 112,361 | -99.628% |
| 2023-12-29 | 0.054000 | 0.067100 | 0.054000 | 0.061450 | +2.417% | 106,413 | -99.675% |
| 2023-12-28 | 0.063500 | 0.067100 | 0.060000 | 0.060000 | 0.000% | 94,864 | -99.667% |
| 2023-12-27 | 0.068800 | 0.068800 | 0.048800 | 0.060000 | -12.791% | 112,661 | -99.667% |
| 2023-12-26 | 0.055000 | 0.069300 | 0.044100 | 0.068800 | +20.702% | 90,583 | -99.709% |
| 2023-12-22 | 0.099000 | 0.099000 | 0.055200 | 0.057000 | +1.786% | 35,672 | -99.649% |
| 2023-12-21 | 0.040000 | 0.100000 | 0.040000 | 0.056000 | -0.178% | 286,982 | -99.643% |
| 2023-12-20 | 0.044000 | 0.073900 | 0.044000 | 0.056100 | +27.500% | 154,150 | -99.643% |
| 2023-12-19 | 0.047500 | 0.060000 | 0.040000 | 0.044000 | -7.368% | 374,349 | -99.545% |
| 2023-12-18 | 0.033000 | 0.050000 | 0.033000 | 0.047500 | +28.378% | 167,198 | -99.579% |
| 2023-12-15 | 0.055000 | 0.055000 | 0.028000 | 0.037000 | +5.714% | 669,005 | -99.459% |
| 2023-12-14 | 0.043600 | 0.060000 | 0.030000 | 0.035000 | -18.605% | 720,178 | -99.429% |
| 2023-12-13 | 0.074200 | 0.086100 | 0.041000 | 0.043000 | -49.412% | 587,645 | -99.535% |
| 2023-12-12 | 0.160500 | 0.247500 | 0.071000 | 0.085000 | -73.144% | 1,475,258 | -99.765% |
| 2023-12-11 | 0.349900 | 0.369900 | 0.310000 | 0.316500 | -14.459% | 712,643 | -99.937% |
| 2023-12-08 | 0.360000 | 0.371800 | 0.340000 | 0.370000 | +8.824% | 249,528 | -99.946% |
| 2023-12-07 | 0.350000 | 0.359900 | 0.330000 | 0.340000 | -6.336% | 868,048 | -99.941% |
| 2023-12-06 | 0.373400 | 0.400000 | 0.358000 | 0.363000 | -5.690% | 220,358 | -99.945% |
| 2023-12-05 | 0.399900 | 0.399900 | 0.371500 | 0.384900 | -3.775% | 159,229 | -99.948% |
| 2023-12-04 | 0.362300 | 0.410000 | 0.350600 | 0.400000 | +1.240% | 307,152 | -99.950% |
| 2023-12-01 | 0.398500 | 0.400100 | 0.376700 | 0.395100 | -1.250% | 282,446 | -99.949% |
| 2023-11-30 | 0.405000 | 0.423000 | 0.390000 | 0.400100 | -2.983% | 313,536 | -99.950% |
| 2023-11-29 | 0.409900 | 0.429100 | 0.400000 | 0.412400 | +0.585% | 316,634 | -99.952% |
| 2023-11-28 | 0.420100 | 0.435200 | 0.384000 | 0.410000 | -2.381% | 484,442 | -99.951% |
| 2023-11-27 | 0.495000 | 0.495000 | 0.393900 | 0.420000 | -12.518% | 1,322,672 | -99.952% |
| 2023-11-24 | 0.573400 | 0.593000 | 0.457800 | 0.480100 | -21.101% | 1,321,944 | -99.958% |
| 2023-11-22 | 0.577200 | 0.698800 | 0.577200 | 0.608500 | +3.486% | 948,925 | -99.967% |
| 2023-11-21 | 0.546800 | 0.670000 | 0.536900 | 0.588000 | +3.086% | 1,074,033 | -99.966% |
| 2023-11-20 | 0.476200 | 0.629900 | 0.470000 | 0.570400 | +15.256% | 1,116,735 | -99.965% |
| 2023-11-17 | 0.710000 | 0.750000 | 0.465000 | 0.494900 | -32.648% | 2,621,522 | -99.960% |
| 2023-11-16 | 0.464700 | 0.760000 | 0.420000 | 0.734800 | +65.049% | 9,218,406 | -99.973% |
| 2023-11-15 | 0.383600 | 0.510000 | 0.380000 | 0.445200 | +29.156% | 3,470,110 | -99.955% |
| 2023-11-14 | 0.340000 | 0.350000 | 0.310100 | 0.344700 | +4.455% | 555,216 | -99.942% |
| 2023-11-13 | 0.335000 | 0.339900 | 0.310000 | 0.330000 | +8.268% | 292,136 | -99.939% |
| 2023-11-10 | 0.328700 | 0.329900 | 0.301000 | 0.304800 | -6.988% | 266,595 | -99.934% |
| 2023-11-09 | 0.330800 | 0.343800 | 0.320000 | 0.327700 | -0.697% | 182,227 | -99.939% |
| 2023-11-08 | 0.350000 | 0.359500 | 0.302500 | 0.330000 | -3.141% | 530,138 | -99.939% |
| 2023-11-07 | 0.334600 | 0.358900 | 0.334600 | 0.340700 | +0.206% | 458,517 | -99.941% |
| 2023-11-06 | 0.429700 | 0.429700 | 0.330000 | 0.340000 | -20.000% | 1,897,956 | -99.941% |
| 2023-11-03 | 0.328000 | 0.549900 | 0.325800 | 0.425000 | +37.230% | 9,152,909 | -99.953% |
| 2023-11-02 | 0.375200 | 0.379900 | 0.300700 | 0.309700 | -19.349% | 839,836 | -99.935% |
| 2023-11-01 | 0.390000 | 0.417000 | 0.375700 | 0.384000 | -6.569% | 391,545 | -99.948% |
| 2023-10-31 | 0.492000 | 0.508600 | 0.411000 | 0.411000 | -18.598% | 340,725 | -99.951% |
| 2023-10-30 | 0.550000 | 0.560000 | 0.492300 | 0.504900 | -8.217% | 179,735 | -99.960% |
| 2023-10-27 | 0.588000 | 0.625900 | 0.550000 | 0.550100 | -9.820% | 236,165 | -99.964% |
| 2023-10-26 | 0.689000 | 0.689000 | 0.600100 | 0.610000 | -10.294% | 178,735 | -99.967% |
| 2023-10-25 | 0.736500 | 0.760000 | 0.651500 | 0.680000 | -2.996% | 669,334 | -99.971% |
| 2023-10-24 | 0.781500 | 0.801500 | 0.689000 | 0.701000 | -7.763% | 155,122 | -99.971% |
| 2023-10-23 | 0.776000 | 0.839000 | 0.740000 | 0.760000 | -5.000% | 161,332 | -99.974% |
| 2023-10-20 | 0.887200 | 0.914000 | 0.770000 | 0.800000 | -9.940% | 248,692 | -99.975% |
| 2023-10-19 | 1.020000 | 1.049900 | 0.860100 | 0.888300 | -11.170% | 346,542 | -99.977% |
| 2023-10-18 | 1.250000 | 1.325000 | 0.920000 | 1.000000 | -16.667% | 1,020,181 | -99.980% |
| 2023-10-17 | 1.140000 | 1.770000 | 1.130000 | 1.200000 | -58.763% | 1,904,500 | -99.983% |
| 2023-10-16 | 3.150000 | 3.210000 | 2.910000 | 2.910000 | -6.731% | 66,150 | -99.993% |
| 2023-10-13 | 3.050000 | 3.390000 | 3.050000 | 3.120000 | +3.654% | 96,116 | -99.994% |
| 2023-10-12 | 3.170000 | 3.410000 | 3.010000 | 3.010000 | -5.047% | 89,340 | -99.993% |
| 2023-10-11 | 3.410000 | 3.589900 | 3.160000 | 3.170000 | -1.246% | 50,414 | -99.994% |
| 2023-10-10 | 3.080000 | 3.420000 | 3.080000 | 3.210000 | +4.560% | 36,360 | -99.994% |
| 2023-10-09 | 3.290000 | 3.599900 | 3.070000 | 3.070000 | -5.247% | 24,074 | -99.993% |
| 2023-10-06 | 3.360000 | 3.519700 | 3.190000 | 3.240000 | -6.087% | 34,901 | -99.994% |
| 2023-10-05 | 3.350000 | 3.450000 | 3.270000 | 3.450000 | +1.173% | 41,161 | -99.994% |
| 2023-10-04 | 3.630000 | 3.740000 | 3.410000 | 3.410000 | -6.061% | 43,634 | -99.994% |
| 2023-10-03 | 3.840000 | 3.899900 | 3.550000 | 3.630000 | -3.200% | 59,008 | -99.994% |
| 2023-10-02 | 3.860000 | 4.010000 | 3.630000 | 3.750000 | -4.337% | 123,145 | -99.995% |
| 2023-09-29 | 4.060000 | 4.250000 | 3.880000 | 3.920000 | -2.000% | 53,094 | -99.995% |
| 2023-09-28 | 4.040000 | 4.280000 | 3.850000 | 4.000000 | -2.676% | 47,633 | -99.995% |
| 2023-09-27 | 4.070000 | 4.279900 | 3.865000 | 4.110000 | +1.481% | 84,431 | -99.995% |
| 2023-09-26 | 3.570000 | 4.300000 | 3.570000 | 4.050000 | +10.054% | 294,751 | -99.995% |
| 2023-09-25 | 4.000000 | 4.080000 | 3.640000 | 3.680000 | -7.769% | 72,972 | -99.995% |
| 2023-09-22 | 4.330000 | 4.430000 | 3.940000 | 3.990000 | -3.855% | 66,529 | -99.995% |
| 2023-09-21 | 4.470000 | 4.506000 | 4.020000 | 4.150000 | -9.881% | 86,259 | -99.995% |
| 2023-09-20 | 4.870000 | 5.243000 | 4.560000 | 4.605000 | -3.256% | 32,612 | -99.996% |
| 2023-09-19 | 5.070000 | 5.265700 | 4.630000 | 4.760000 | -5.556% | 98,463 | -99.996% |
| 2023-09-18 | 5.220000 | 5.310000 | 5.000000 | 5.040000 | -0.592% | 79,776 | -99.996% |
| 2023-09-15 | 5.660000 | 5.690000 | 4.950000 | 5.070000 | -10.424% | 213,959 | -99.996% |
| 2023-09-14 | 6.060000 | 6.300000 | 5.610400 | 5.660000 | -4.714% | 62,514 | -99.996% |
| 2023-09-13 | 6.810000 | 6.830000 | 5.910000 | 5.940000 | -11.343% | 129,644 | -99.997% |
| 2023-09-12 | 6.500000 | 7.250000 | 6.500000 | 6.700000 | +2.919% | 102,377 | -99.997% |
| 2023-09-11 | 6.600000 | 7.305900 | 6.510000 | 6.510000 | -3.125% | 73,906 | -99.997% |
| 2023-09-08 | 6.420000 | 7.320000 | 6.248400 | 6.720000 | +7.692% | 197,111 | -99.997% |
| 2023-09-07 | 5.770000 | 6.640000 | 5.620000 | 6.240000 | +9.859% | 108,921 | -99.997% |
| 2023-09-06 | 6.640000 | 6.980000 | 5.670000 | 5.680000 | -13.546% | 141,845 | -99.996% |
| 2023-09-05 | 6.690000 | 7.689200 | 6.550000 | 6.570000 | -1.203% | 219,545 | -99.997% |
| 2023-09-01 | 6.630000 | 6.880000 | 6.430000 | 6.650000 | +0.605% | 45,425 | -99.997% |
| 2023-08-31 | 6.440000 | 6.828200 | 6.390000 | 6.610000 | +0.762% | 90,780 | -99.997% |
| 2023-08-30 | 6.450000 | 6.690000 | 6.130000 | 6.560000 | -1.353% | 53,224 | -99.997% |
| 2023-08-29 | 6.830000 | 7.045000 | 6.542500 | 6.650000 | -2.349% | 125,242 | -99.997% |
| 2023-08-28 | 6.280000 | 6.930000 | 6.080000 | 6.810000 | +7.924% | 130,221 | -99.997% |
| 2023-08-25 | 5.500000 | 6.600000 | 5.500000 | 6.310000 | +15.146% | 258,955 | -99.997% |
| 2023-08-24 | 5.410000 | 5.671100 | 4.930000 | 5.480000 | -4.530% | 113,947 | -99.996% |
| 2023-08-23 | 6.750000 | 6.870000 | 5.440000 | 5.740000 | -16.204% | 433,421 | -99.997% |
| 2023-08-22 | 6.890000 | 7.278700 | 6.800000 | 6.850000 | -1.297% | 223,052 | -99.997% |
| 2023-08-21 | 6.890000 | 7.100000 | 6.520100 | 6.940000 | -0.715% | 226,646 | -99.997% |
| 2023-08-18 | 11.840000 | 12.020000 | 6.510100 | 6.990000 | -43.855% | 1,109,242 | -99.997% |
| 2023-08-17 | 12.780000 | 13.401800 | 11.840000 | 12.450000 | -4.157% | 185,740 | -99.998% |
| 2023-08-16 | 12.905000 | 13.090000 | 12.060000 | 12.990000 | 0.000% | 201,638 | -99.998% |