EVKIY
EVONIK INDS AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
11.45USD-2.087%(-0.24)5,950
Loading…
Loading…
10.67B
Materials
Specialty Chemicals
HQ
Essen, Nordrhein Westfalen, Germany
33,918
Previous Close
$11.69
Beta
0.42
52-Week High
$12.20 2026-09-30
52-Week Low
$7.24 2025-12-03
SMA 50
$10.50
SMA 200
$9.30
Avg. Vol 10D
37,937
Avg. Vol 30D
14,577
Avg. Vol 90D
16,665
Relative Vol
0.41
932.00M
250.00M
14,921
0.01%
3.10
37,957
74,295
307,151
Sep 28, 2026
Evonik rejects €10.3B bid from BASF - FT · 
Seeking Alpha
Sep 27, 2026
Sep 25, 2026
Evonik gains after report of BASF takeover approach (update) · Seeking Alpha
Sep 21, 2026
BASF has explored Evonik deal this year - Dealreporter · Seeking Alpha
EVKIY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.19 | 2026-09-28 | +2.33% | -7.729 |
| 1M | 10.70 | 2026-09-04 | +6.96% | -0.153 |
| 3M | 9.12 | 2026-07-06 | +25.56% | 0.138 |
| 6M | 9.47 | 2026-04-06 | +20.86% | -0.026 |
| 1Y | 8.68 | 2025-10-03 | +31.93% | 0.421 |
| 2Y | 11.80 | 2024-10-04 | -3.01% | — |
| 5Y | 16.85 | 2021-10-25 | -32.08% | 0.049 |
EVKIY Stock Summary
EVONIK INDS AG UNSP/ADR (OTC:EVKIY) stock price today is $11.45, and today's volume is 5,950. EVKIY is down 2.087% today. The 30 day average volume is 14,577. EVKIY market cap is $10.67B with 932.00M shares outstanding.