EVIO
EVIO INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)120,000

EVIO Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	7,666,666	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	13,000,000	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	152,500	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,154	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	16,404	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	512,000	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	645	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-08-28	0.000001	0.000100	0.000001	0.000001	0.000%	4,060,000	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	130,005	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	599	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,208,960	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,049	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-08-07	0.000100	0.000100	0.000001	0.000001	0.000%	1,474,547	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,049	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,000,000	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	7,224,057	0.000%
2026-07-27	0.000100	0.000100	0.000001	0.000001	0.000%	11,008,125	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	70,089	0.000%
2026-07-22	0.000001	0.000100	0.000001	0.000001	0.000%	354,400	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	789	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,581,200	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	383,047	0.000%
2026-07-15	0.000001	0.000100	0.000001	0.000001	0.000%	3,100,050	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,100	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	15,300,196	0.000%
2026-07-09	0.000001	0.000100	0.000001	0.000001	0.000%	225,302	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,004,000	0.000%
2026-07-06	0.000001	0.000100	0.000001	0.000001	0.000%	6,090,147	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	12,942,633	0.000%
2026-06-29	0.000001	0.000100	0.000001	0.000001	0.000%	3,100,000	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	0.000%	3,220,005	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,049	0.000%
2026-06-23	0.000100	0.000100	0.000001	0.000001	0.000%	4,000,169	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,049	0.000%
2026-06-18	0.000100	0.000100	0.000001	0.000001	0.000%	14,153,200	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,059	0.000%
2026-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	7,977,778	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,325,201	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-06-05	0.000001	0.000100	0.000001	0.000001	0.000%	15,082,500	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,001,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,055,555	0.000%
2026-06-01	0.000001	0.000100	0.000001	0.000001	0.000%	2,114,750	0.000%
2026-05-29	0.000001	0.000100	0.000001	0.000001	0.000%	17,209,000	0.000%
2026-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	3,400,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,020,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	88,000	0.000%
2026-05-21	0.000100	0.000100	0.000001	0.000001	0.000%	1,704,008	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,200	0.000%
2026-05-15	0.000100	0.000100	0.000001	0.000001	-66.667%	247,101	0.000%
2026-05-14	0.000001	0.000003	0.000001	0.000003	+200.000%	6,806	-66.667%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	355	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	-98.000%	100	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000050	-50.000%	2,981,347	-98.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	15,500,000	-99.000%
2026-05-07	0.000100	0.000100	0.000001	0.000100	+9900.000%	3,730,020	-99.000%
2026-05-06	0.000001	0.000100	0.000001	0.000001	-90.000%	1,656,500	0.000%
2026-05-05	0.000001	0.000100	0.000001	0.000010	+900.000%	483,450	-90.000%
2026-05-04	0.000100	0.000100	0.000001	0.000001	-98.000%	1,277,144	0.000%
2026-05-01	0.000100	0.000100	0.000001	0.000050	+4900.000%	3,350,811	-98.000%
2026-04-30	0.000001	0.000100	0.000001	0.000001	0.000%	565,001	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	468,347	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-24	0.000001	0.000100	0.000001	0.000001	0.000%	213,700	0.000%
2026-04-23	0.000001	0.000100	0.000001	0.000001	0.000%	649,897	0.000%
2026-04-21	0.000100	0.000100	0.000001	0.000001	0.000%	11,472,770	0.000%
2026-04-20	0.000001	0.000100	0.000001	0.000001	0.000%	903,120	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,520,100	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	490,101	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	646	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	370,300	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-09	0.000001	0.000100	0.000001	0.000001	0.000%	3,050,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	214,800	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-04-02	0.000001	0.000100	0.000001	0.000001	0.000%	6,576,001	0.000%
2026-04-01	0.000001	0.000100	0.000001	0.000001	0.000%	313,601	0.000%
2026-03-30	0.000001	0.000100	0.000001	0.000001	0.000%	5,322,500	0.000%
2026-03-27	0.000100	0.000100	0.000001	0.000001	0.000%	495,400	0.000%
2026-03-24	0.000001	0.000100	0.000001	0.000001	0.000%	6,500,200	0.000%
2026-03-23	0.000100	0.000100	0.000001	0.000001	0.000%	1,900	0.000%
2026-03-20	0.000100	0.000100	0.000001	0.000001	0.000%	1,621,210	0.000%
2026-03-19	0.000100	0.000100	0.000001	0.000001	-99.000%	154,258,794	0.000%
2026-03-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	5,169,750	-99.000%
2026-03-17	0.000001	0.000100	0.000001	0.000001	0.000%	2,250,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-03-12	0.000001	0.000100	0.000001	0.000001	0.000%	10,700,000	0.000%
2026-03-11	0.000100	0.000100	0.000001	0.000001	0.000%	35,929,286	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-05	0.000001	0.000100	0.000001	0.000001	0.000%	2,030,000	0.000%
2026-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	104,975	0.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	2,503,500	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-02-24	0.000100	0.000100	0.000001	0.000001	0.000%	14,437,520	0.000%
2026-02-23	0.000001	0.000100	0.000001	0.000001	0.000%	2,603,153	0.000%
2026-02-20	0.000010	0.000100	0.000001	0.000001	0.000%	16,015,010	0.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	0.000%	36,850,000	0.000%
2026-02-18	0.000001	0.000100	0.000001	0.000001	0.000%	114,408	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,857,550	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-02-09	0.000001	0.000100	0.000001	0.000001	0.000%	14,635,306	0.000%
2026-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	7,550,000	0.000%
2026-02-05	0.000001	0.000100	0.000001	0.000001	-99.000%	463,140	0.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	+9900.000%	20,995,000	-99.000%
2026-02-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,052,200	0.000%
2026-01-30	0.000100	0.000100	0.000001	0.000001	0.000%	15,859,999	0.000%
2026-01-29	0.000001	0.000100	0.000001	0.000001	0.000%	440,100	0.000%
2026-01-27	0.000001	0.000100	0.000001	0.000001	0.000%	252,001	0.000%
2026-01-26	0.000100	0.000100	0.000001	0.000001	0.000%	930,250	0.000%
2026-01-23	0.000001	0.000100	0.000001	0.000001	0.000%	6,230,150	0.000%
2026-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	129,014,564	0.000%
2026-01-21	0.000050	0.000100	0.000001	0.000001	0.000%	15,651,340	0.000%
2026-01-20	0.000100	0.000100	0.000001	0.000001	0.000%	6,225,277	0.000%
2026-01-16	0.000100	0.000100	0.000001	0.000001	0.000%	3,950,250	0.000%
2026-01-15	0.000100	0.000100	0.000001	0.000001	0.000%	4,550,000	0.000%
2026-01-14	0.000100	0.000100	0.000001	0.000001	0.000%	3,460,499	0.000%
2026-01-13	0.000100	0.000100	0.000001	0.000001	0.000%	4,101,000	0.000%
2026-01-12	0.000100	0.000100	0.000001	0.000001	0.000%	26,115,001	0.000%
2026-01-09	0.000100	0.000100	0.000001	0.000001	0.000%	14,577,550	0.000%
2026-01-08	0.000001	0.000100	0.000001	0.000001	0.000%	8,102,420	0.000%
2026-01-07	0.000100	0.000100	0.000001	0.000001	0.000%	42,240,000	0.000%
2026-01-06	0.000001	0.000100	0.000001	0.000001	0.000%	16,681,193	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	111,132,501	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	4,285,000	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,400	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	11,050,000	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,007,200	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	42,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,345,000	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,500	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,609,850	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	40,021	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,020,100	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	816,966	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,000,000	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	177,618	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,001	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	27,300	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	639,250	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,200	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	11,095,560	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	20,000,000	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,410,000	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	358	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	104,412	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,105,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,173,000	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	218	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	566,666	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-08-13	0.000050	0.000050	0.000001	0.000001	0.000%	1,769,400	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,518,800	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	619,687	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,750	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	414,626	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	313,841	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,045,550	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	21,116	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,850	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	9,100	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	695	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	21,501	0.000%
2025-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	400,001	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	115,100	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	21,500	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	163,745	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,018,500	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	990	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	851,000	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,110	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,900,001	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	380	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	71,500	0.000%
2025-02-18	0.000001	0.000100	0.000001	0.000001	0.000%	22,005,000	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	259,375	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,222,821	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	149,200	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,700,000	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,501,100	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,900	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	83,853	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	83,401	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,246,001	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	396,500	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,866,295	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,174,894	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,128,888	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,054,104	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	440,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,400	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,418,532	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	510,500	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	37,000,000	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,006,500	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,706,510	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,102,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,261,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,130	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,409,000	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	28,721	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	181	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	76,666	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,354,041	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,654,501	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,050	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	28,100	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	35,001	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	192	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	16,709	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	402,150	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	250,710	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	59,167	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	179,999,982	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	701	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	256,800	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	16,970	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	15,245	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	109,600	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,250	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	175	0.000%
2024-06-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,000	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	688,720	0.000%
2024-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	583	0.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,450	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,996,500	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,010,000	0.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	112,000	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,592	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,444	0.000%
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	62,000	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,300	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	209,500	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-15	0.000001	0.000001	0.000001	0.000001	-99.000%	10,885,000	0.000%
2024-02-13	0.000100	0.000100	0.000100	0.000100	+100.000%	2,500,000	-99.000%
2024-02-12	0.000001	0.000100	0.000001	0.000050	0.000%	870,000	-98.000%
2024-02-09	0.000001	0.000050	0.000001	0.000050	0.000%	2,703,190	-98.000%
2024-02-08	0.000001	0.000100	0.000001	0.000050	0.000%	790,185	-98.000%
2024-02-07	0.000001	0.000100	0.000001	0.000050	-50.000%	322,200	-98.000%
2024-02-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	383,333	-99.000%
2024-02-05	0.000100	0.000100	0.000001	0.000001	-99.000%	1,008,460	0.000%
2024-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,980,000	-99.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	50,000	-99.000%
2024-01-31	0.000100	0.000100	0.000001	0.000001	-99.000%	337,000	0.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	200,002	-99.000%
2024-01-29	0.000001	0.000100	0.000001	0.000001	-99.000%	2,221,071	0.000%
2024-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	573,050	-99.000%
2024-01-25	0.000100	0.000100	0.000001	0.000100	+9900.000%	1,372,400	-99.000%
2024-01-24	0.000050	0.000100	0.000001	0.000001	-98.000%	8,796,696	0.000%
2024-01-23	0.000001	0.000100	0.000001	0.000050	0.000%	784,100	-98.000%
2024-01-22	0.000001	0.000100	0.000001	0.000050	-50.000%	273,200	-98.000%
2024-01-19	0.000050	0.000100	0.000050	0.000100	+9900.000%	650,000	-99.000%
2024-01-18	0.000050	0.000100	0.000001	0.000001	-98.000%	739,517	0.000%
2024-01-17	0.000001	0.000050	0.000001	0.000050	-50.000%	1,075,400	-98.000%
2024-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2024-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,650,000	-99.000%
2024-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,300,000	-99.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	+100.000%	1,000,000	-99.000%
2024-01-08	0.000050	0.000050	0.000050	0.000050	+4900.000%	140,000	-98.000%
2024-01-05	0.000050	0.000100	0.000001	0.000001	-98.000%	522,150	0.000%
2024-01-04	0.000050	0.000100	0.000050	0.000050	+4900.000%	5,750,000	-98.000%
2024-01-03	0.000100	0.000100	0.000001	0.000001	0.000%	506,920	0.000%
2024-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,326,800	0.000%
2023-12-29	0.000050	0.000050	0.000001	0.000001	0.000%	3,232,834	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	8,650,006	0.000%
2023-12-27	0.000100	0.000100	0.000001	0.000001	0.000%	16,080,370	0.000%
2023-12-26	0.000050	0.000050	0.000001	0.000001	0.000%	891,000	0.000%
2023-12-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,030,066	0.000%
2023-12-21	0.000001	0.000100	0.000001	0.000001	0.000%	4,309,926	0.000%
2023-12-20	0.000100	0.000100	0.000001	0.000001	-99.000%	520,000	0.000%
2023-12-19	0.000050	0.000100	0.000050	0.000100	+9900.000%	103,000	-99.000%
2023-12-18	0.000001	0.000050	0.000001	0.000001	0.000%	13,447,297	0.000%
2023-12-15	0.000100	0.000100	0.000001	0.000001	0.000%	2,383,571	0.000%
2023-12-14	0.000050	0.000100	0.000001	0.000001	0.000%	117,400	0.000%
2023-12-13	0.000050	0.000050	0.000001	0.000001	0.000%	2,252,351	0.000%
2023-12-12	0.000001	0.000100	0.000001	0.000001	-99.000%	23,812,350	0.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	+100.000%	41,200	-99.000%
2023-12-08	0.000001	0.000050	0.000001	0.000050	+4900.000%	814,025	-98.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%

EVIOEVIO INCstockOTC

EVIO Historical Prices

EVIO
EVIO INC
stockOTC