Dark

EVAHF
EGF THERAMED HEALTH CORP
stock OTC

EOD

Aug 6, 2026

0.0224USD-25.333%(-0.0076)125

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.022400	0.022400	0.022400	0.022400	-25.333%	125	0.000%
2026-07-14	0.030000	0.030000	0.030000	0.030000	0.000%	138	-25.333%
2026-07-09	0.030000	0.030000	0.030000	0.030000	0.000%	4,386	-25.333%
2026-06-25	0.030000	0.030000	0.030000	0.030000	-44.609%	120	-25.333%
2026-06-17	0.054160	0.054160	0.054160	0.054160	+42.902%	109	-58.641%
2026-06-15	0.037900	0.037900	0.037900	0.037900	-64.069%	140	-40.897%
2026-06-08	0.105480	0.105480	0.105480	0.105480	+19.186%	255	-78.764%
2026-05-18	0.088500	0.088500	0.088500	0.088500	-49.138%	300	-74.689%
2026-05-12	0.174000	0.174000	0.174000	0.174000	-0.309%	198	-87.126%
2026-05-11	0.174540	0.174540	0.174540	0.174540	+10.549%	260	-87.166%
2026-04-30	0.157885	0.157885	0.157885	0.157885	+270.622%	497	-85.812%
2026-04-15	0.042600	0.042600	0.042600	0.042600	-25.836%	349	-47.418%
2026-03-11	0.057440	0.057440	0.057440	0.057440	+10.781%	400	-61.003%
2026-02-24	0.051850	0.051850	0.051850	0.051850	+20.023%	510	-56.798%
2026-01-27	0.043200	0.043200	0.043200	0.043200	+12.208%	576	-48.148%
2025-12-17	0.038500	0.038500	0.038500	0.038500	+28.333%	200	-41.818%
2025-12-15	0.030000	0.030000	0.030000	0.030000	-48.718%	375	-25.333%
2025-12-08	0.058500	0.058500	0.058500	0.058500	+51.163%	111	-61.709%
2025-11-18	0.043000	0.043000	0.038700	0.038700	-40.735%	400	-42.119%
2025-11-11	0.065300	0.065300	0.065300	0.065300	-1.805%	300	-65.697%
2025-10-27	0.066500	0.066500	0.066500	0.066500	-12.500%	220	-66.316%
2025-10-09	0.089900	0.089900	0.076000	0.076000	+8.417%	700	-70.526%
2025-10-08	0.070100	0.070100	0.070100	0.070100	+8.851%	123	-68.046%
2025-10-07	0.064400	0.064400	0.064400	0.064400	+2.222%	495	-65.217%
2025-09-24	0.063000	0.063000	0.063000	0.063000	-6.110%	200	-64.444%
2025-09-11	0.067100	0.067100	0.067100	0.067100	+2.741%	2,000	-66.617%
2025-09-05	0.065310	0.065310	0.065310	0.065310	+9.214%	192	-65.702%
2025-08-27	0.059800	0.059800	0.059800	0.059800	+1.494%	130	-62.542%
2025-08-11	0.058920	0.058920	0.058920	0.058920	-6.360%	155	-61.982%
2025-08-06	0.062922	0.062922	0.062922	0.062922	+4.522%	493	-64.400%
2025-07-30	0.050000	0.060200	0.050000	0.060200	-2.903%	609	-62.791%
2025-07-22	0.062000	0.062000	0.062000	0.062000	-12.429%	263	-63.871%
2025-07-16	0.070800	0.070800	0.070800	0.070800	-9.231%	326	-68.362%
2025-06-24	0.078000	0.078000	0.078000	0.078000	+11.588%	1,067	-71.282%
2025-06-23	0.036000	0.075000	0.036000	0.069900	+14.590%	1,400	-67.954%
2025-06-17	0.061000	0.061000	0.061000	0.061000	+134.615%	172	-63.279%
2025-06-06	0.026000	0.026000	0.026000	0.026000	-44.681%	500	-13.846%
2025-05-14	0.047000	0.047000	0.047000	0.047000	-50.000%	2,000	-52.340%
2025-04-24	0.070800	0.094000	0.070800	0.094000	+161.111%	225	-76.170%
2025-04-23	0.060800	0.060800	0.036000	0.036000	-36.842%	600	-37.778%
2025-04-17	0.057000	0.057000	0.057000	0.057000	+50.000%	200	-60.702%
2025-04-16	0.090000	0.090000	0.038000	0.038000	-49.468%	400	-41.053%
2025-03-28	0.075200	0.075200	0.075200	0.075200	+52.288%	2,500	-70.213%
2025-03-10	0.030000	0.049380	0.030000	0.049380	-35.026%	511	-54.638%
2025-03-03	0.076000	0.076000	0.076000	0.076000	+58.333%	500	-70.526%
2025-02-19	0.048000	0.048000	0.048000	0.048000	-28.783%	15,002	-53.333%
2025-02-18	0.067400	0.067400	0.067400	0.067400	+10.492%	560	-66.766%
2025-02-11	0.061000	0.061000	0.061000	0.061000	+54.430%	757	-63.279%
2025-01-22	0.039500	0.039500	0.039500	0.039500	-79.156%	385	-43.291%
2025-01-16	0.189500	0.189500	0.189500	0.189500	+271.569%	258	-88.179%
2025-01-14	0.051000	0.051000	0.051000	0.051000	-22.610%	500	-56.078%
2025-01-08	0.065900	0.065900	0.065900	0.065900	-43.771%	218	-66.009%
2025-01-06	0.117200	0.117200	0.117200	0.117200	+14.063%	512	-80.887%
2024-12-27	0.102750	0.102750	0.102750	0.102750	-24.725%	4,553	-78.200%
2024-12-24	0.101700	0.136500	0.101700	0.136500	+100.735%	600	-83.590%
2024-12-20	0.068000	0.068000	0.068000	0.068000	-54.054%	2,450	-67.059%
2024-12-18	0.148000	0.148000	0.148000	0.148000	-36.481%	125	-84.865%
2024-12-17	0.233000	0.233000	0.233000	0.233000	+3.879%	239	-90.386%
2024-11-29	0.176760	0.224300	0.176760	0.224300	+6.810%	8,125	-90.013%
2024-11-26	0.206800	0.210000	0.206800	0.210000	0.000%	8,000	-89.333%
2024-11-21	0.177800	0.211800	0.177800	0.210000	0.000%	3,608	-89.333%
2024-11-18	0.210000	0.210000	0.210000	0.210000	+13.514%	10,885	-89.333%
2024-11-15	0.062600	0.185000	0.062600	0.185000	+148.991%	18,555	-87.892%
2024-11-14	0.076500	0.076500	0.074300	0.074300	+13.957%	355	-69.852%
2024-11-11	0.065200	0.065200	0.065200	0.065200	+13.787%	500	-65.644%
2024-10-25	0.057300	0.057300	0.057300	0.057300	-27.006%	110	-60.908%
2024-10-16	0.011000	0.078500	0.011000	0.078500	+613.636%	650	-71.465%
2024-10-07	0.011000	0.011000	0.011000	0.011000	-45.000%	105	+103.636%
2024-10-01	0.020000	0.020000	0.020000	0.020000	-75.758%	537	+12.000%
2024-09-19	0.082500	0.082500	0.082500	0.082500	+106.250%	725	-72.848%
2024-09-16	0.040000	0.040000	0.040000	0.040000	-57.895%	550	-44.000%
2024-08-26	0.095000	0.095000	0.095000	0.095000	+22.108%	440	-76.421%
2024-07-25	0.077800	0.077800	0.077800	0.077800	-24.990%	171	-71.208%
2024-07-08	0.103720	0.103720	0.103720	0.103720	+11.049%	515	-78.403%
2024-07-02	0.093400	0.093400	0.093400	0.093400	-38.423%	11,000	-76.017%
2024-06-10	0.151680	0.151680	0.151680	0.151680	+10.594%	2,730	-85.232%
2024-06-06	0.137150	0.137150	0.137150	0.137150	+5.826%	300	-83.668%
2024-06-04	0.129600	0.129600	0.129600	0.129600	+66.581%	250	-82.716%
2024-05-17	0.077800	0.077800	0.077800	0.077800	-44.429%	105	-71.208%
2024-05-16	0.180000	0.180000	0.140000	0.140000	-25.714%	4,065	-84.000%
2024-05-15	0.200450	0.200450	0.188460	0.188460	+30.062%	12,790	-88.114%
2024-05-07	0.144900	0.144900	0.144900	0.144900	+43.182%	250	-84.541%
2024-04-25	0.101200	0.101200	0.101200	0.101200	-35.803%	750	-77.866%
2024-04-23	0.157640	0.157640	0.157640	0.157640	-1.475%	9,525	-85.790%
2024-04-22	0.160000	0.160000	0.160000	0.160000	-4.648%	7,522	-86.000%
2024-04-19	0.167800	0.167800	0.167800	0.167800	-24.141%	2,050	-86.651%
2024-04-15	0.221200	0.221200	0.221200	0.221200	+117.502%	275	-89.873%
2024-04-09	0.101700	0.101700	0.101700	0.101700	-34.175%	231	-77.974%
2024-03-28	0.154500	0.154500	0.154500	0.154500	-15.703%	100	-85.502%
2024-03-27	0.183280	0.183280	0.183280	0.183280	+8.836%	280	-87.778%
2024-03-12	0.168400	0.168400	0.168400	0.168400	-22.993%	1,000	-86.698%
2024-03-08	0.218680	0.218680	0.218680	0.218680	-24.723%	172	-89.757%
2024-03-07	0.209100	0.290500	0.209100	0.290500	+125.982%	2,689	-92.289%
2024-03-06	0.128550	0.128550	0.128550	0.128550	-10.387%	476	-82.575%
2024-03-05	0.143450	0.143450	0.143450	0.143450	+10.075%	250	-84.385%
2024-03-04	0.130320	0.130320	0.130320	0.130320	-20.874%	175	-82.812%
2024-03-01	0.164700	0.164700	0.164700	0.164700	+20.316%	1,036	-86.400%
2024-02-29	0.077800	0.136890	0.077800	0.136890	-27.070%	910	-83.636%
2024-02-13	0.187700	0.187700	0.187700	0.187700	-6.663%	100	-88.066%
2024-01-31	0.201100	0.201100	0.201100	0.201100	+64.512%	793	-88.861%
2024-01-26	0.122240	0.122240	0.122240	0.122240	-15.135%	500	-81.675%
2024-01-19	0.144040	0.144040	0.144040	0.144040	+0.125%	298	-84.449%
2024-01-18	0.143860	0.143860	0.143860	0.143860	+17.389%	375	-84.429%
2024-01-09	0.122550	0.122550	0.122550	0.122550	+0.418%	120	-81.722%
2023-12-28	0.122040	0.122040	0.122040	0.122040	-31.821%	1,004	-81.645%
2023-12-27	0.152000	0.179000	0.114300	0.179000	+17.763%	1,300	-87.486%
2023-12-22	0.152000	0.152000	0.152000	0.152000	-49.367%	375	-85.263%
2023-12-20	0.300200	0.300200	0.300200	0.300200	+40.444%	100	-92.538%
2023-12-14	0.196781	0.213750	0.196781	0.213750	+7.520%	1,405	-89.520%
2023-12-01	0.198800	0.198800	0.198800	0.198800	-25.920%	100	-88.732%
2023-11-29	0.268360	0.268360	0.268360	0.268360	+4.685%	100	-91.653%
2023-11-28	0.256350	0.256350	0.256350	0.256350	+68.651%	550	-91.262%
2023-11-20	0.152000	0.152000	0.152000	0.152000	-34.596%	175	-85.263%
2023-11-13	0.232400	0.232400	0.232400	0.232400	+6.900%	256	-90.361%
2023-11-09	0.217400	0.217400	0.217400	0.217400	-5.396%	100	-89.696%
2023-10-30	0.229800	0.229800	0.229800	0.229800	+27.702%	1,547	-90.252%
2023-10-25	0.179950	0.179950	0.179950	0.179950	-18.648%	846	-87.552%
2023-10-11	0.221200	0.221200	0.221200	0.221200	+45.526%	217	-89.873%
2023-10-03	0.152000	0.152000	0.152000	0.152000	-13.440%	1,125	-85.263%
2023-09-21	0.284473	0.284473	0.175600	0.175600	-38.709%	2,001	-87.244%
2023-09-15	0.264000	0.286500	0.264000	0.286500	+28.996%	706	-92.182%
2023-09-11	0.222100	0.222100	0.222100	0.222100	+11.917%	275	-89.914%
2023-08-31	0.198450	0.198450	0.198450	0.198450	+3.080%	3,700	-88.713%
2023-08-30	0.192520	0.192520	0.192520	0.192520	-25.539%	250	-88.365%
2023-08-29	0.258550	0.258550	0.258550	0.258550	-13.052%	402	-91.336%
2023-08-22	0.297360	0.297360	0.297360	0.297360	+9.163%	6,005	-92.467%
2023-08-21	0.272400	0.272400	0.272400	0.272400	+19.108%	250	-91.777%
2023-08-17	0.228700	0.228700	0.228700	0.228700	+2.098%	578	-90.206%
2023-08-16	0.266600	0.266600	0.224000	0.224000	-27.485%	6,444	-90.000%
2023-08-15	0.279900	0.391900	0.279900	0.308900	+4.641%	11,042	-92.748%
2023-08-10	0.318900	0.318900	0.295200	0.295200	+11.818%	1,181	-92.412%
2023-08-08	0.264000	0.264000	0.264000	0.264000	+33.165%	100	-91.515%
2023-08-07	0.162850	0.198250	0.162850	0.198250	-24.407%	650	-88.701%
2023-08-02	0.261200	0.262320	0.261200	0.262260	-18.018%	896	-91.459%
2023-07-31	0.319900	0.319900	0.319900	0.319900	-0.590%	163	-92.998%
2023-07-21	0.321800	0.321800	0.321800	0.321800	-13.819%	100	-93.039%
2023-06-22	0.373400	0.373400	0.373400	0.373400	+70.658%	125	-94.001%
2023-06-07	0.218800	0.218800	0.218800	0.218800	-2.059%	330	-89.762%
2023-06-06	0.305500	0.305500	0.223400	0.223400	+2.336%	475	-89.973%
2023-06-05	0.218300	0.218300	0.218300	0.218300	-18.863%	1,075	-89.739%
2023-05-24	0.269050	0.269050	0.269050	0.269050	+16.573%	249	-91.674%
2023-05-19	0.230800	0.230800	0.230800	0.230800	-12.543%	155	-90.295%
2023-05-04	0.263900	0.263900	0.263900	0.263900	-7.077%	300	-91.512%
2023-05-03	0.284000	0.284000	0.284000	0.284000	-9.554%	3,184	-92.113%
2023-05-02	0.314000	0.314000	0.314000	0.314000	-5.450%	600	-92.866%
2023-04-28	0.343000	0.343000	0.332100	0.332100	-0.509%	1,111	-93.255%
2023-04-27	0.348200	0.348200	0.333800	0.333800	-4.136%	3,215	-93.289%
2023-04-21	0.348200	0.348200	0.348200	0.348200	-4.569%	1,005	-93.567%
2023-04-20	0.364870	0.364870	0.364870	0.364870	-21.262%	1,392	-93.861%
2023-04-17	0.365000	0.463400	0.365000	0.463400	-6.948%	761	-95.166%
2023-04-11	0.498000	0.498000	0.498000	0.498000	+38.333%	545	-95.502%
2023-04-10	0.360000	0.360000	0.360000	0.360000	-35.053%	501	-93.778%
2023-04-05	0.554300	0.554300	0.554300	0.554300	+0.181%	1,140	-95.959%
2023-03-29	0.553300	0.582625	0.553300	0.553300	-5.072%	1,707	-95.952%
2023-03-28	0.582860	0.582860	0.582860	0.582860	-11.621%	1,019	-96.157%
2023-03-24	0.659500	0.659500	0.659500	0.659500	+7.149%	216	-96.603%
2023-03-22	0.615500	0.615500	0.615500	0.615500	-10.001%	1,025	-96.361%
2023-03-20	0.670000	0.683900	0.670000	0.683900	-8.813%	2,522	-96.725%
2023-03-09	0.750000	0.750000	0.750000	0.750000	-22.601%	303	-97.013%
2023-03-06	0.969000	0.969000	0.969000	0.969000	+29.200%	516	-97.688%
2023-03-03	0.912900	0.912900	0.750000	0.750000	-8.537%	2,200	-97.013%
2023-03-02	0.820000	0.820000	0.820000	0.820000	0.000%	1,000	-97.268%
2023-03-01	0.824832	0.824832	0.820000	0.820000	+13.857%	3,300	-97.268%
2023-02-28	0.720200	0.720200	0.720200	0.720200	-26.504%	100	-96.890%
2023-02-24	0.900000	0.979920	0.856600	0.979920	-8.419%	2,090	-97.714%
2023-02-22	0.962000	1.070000	0.962000	1.070000	-22.464%	1,607	-97.907%
2023-02-21	1.650000	1.750000	1.380000	1.380000	-9.892%	8,502	-98.377%
2023-02-17	1.369500	1.531500	1.369500	1.531500	+15.150%	10,110	-98.537%
2023-02-16	1.220000	1.330000	1.220000	1.330000	+12.712%	5,899	-98.316%
2023-02-15	1.190000	1.225990	1.180000	1.180000	0.000%	6,925	-98.102%
2023-02-14	1.160000	1.200000	1.130000	1.180000	+3.873%	1,800	-98.102%
2023-02-13	1.050000	1.136000	1.050000	1.136000	+13.600%	396	-98.028%
2023-02-10	0.976600	1.000000	0.970000	1.000000	+2.208%	5,297	-97.760%
2023-02-09	0.978400	0.978400	0.978400	0.978400	+1.917%	230	-97.711%
2023-02-08	0.955900	0.963700	0.955900	0.960000	+12.019%	7,184	-97.667%
2023-02-06	0.824300	0.869000	0.800100	0.857000	+11.249%	6,304	-97.386%
2023-02-02	0.789640	0.789640	0.770344	0.770344	+21.743%	545	-97.092%
2023-01-30	0.713200	0.713200	0.632760	0.632760	+4.623%	1,176	-96.460%
2023-01-27	0.604800	0.604800	0.604800	0.604800	+8.973%	1,000	-96.296%
2023-01-26	0.555000	0.555000	0.555000	0.555000	-0.520%	1,090	-95.964%
2023-01-25	0.557900	0.557900	0.557900	0.557900	+3.892%	100	-95.985%
2023-01-24	0.537000	0.537000	0.537000	0.537000	-18.334%	291	-95.829%
2023-01-19	0.657558	0.657558	0.657558	0.657558	-1.563%	250	-96.593%
2023-01-17	0.672300	0.703000	0.668000	0.668000	+33.520%	6,205	-96.647%
2023-01-13	0.500300	0.500300	0.500300	0.500300	+10.882%	263	-95.523%
2023-01-12	0.445100	0.451200	0.445100	0.451200	-5.031%	875	-95.035%
2023-01-11	0.489100	0.489100	0.475100	0.475100	+92.895%	405	-95.285%
2023-01-03	0.246300	0.246300	0.246300	0.246300	+0.163%	2,500	-90.905%
2022-12-29	0.558000	0.558000	0.245900	0.245900	-40.747%	662	-90.891%
2022-12-27	0.415000	0.415000	0.415000	0.415000	-17.364%	171	-94.602%
2022-12-23	0.502200	0.502200	0.502200	0.502200	+53.110%	115	-95.540%
2022-12-21	0.328000	0.328000	0.328000	0.328000	-9.417%	100	-93.171%
2022-12-19	0.362100	0.362100	0.362100	0.362100	+56.078%	1,100	-93.814%
2022-12-15	0.232000	0.232000	0.232000	0.232000	-44.906%	545	-90.345%
2022-12-01	0.421100	0.421100	0.421100	0.421100	+21.006%	500	-94.681%
2022-11-28	0.348000	0.348000	0.348000	0.348000	+9.365%	1,054	-93.563%
2022-11-18	0.318200	0.318200	0.318200	0.318200	-7.149%	250	-92.960%
2022-11-15	0.342700	0.342700	0.342700	0.342700	+0.263%	565	-93.464%
2022-11-11	0.341800	0.341800	0.341800	0.341800	-23.535%	1,000	-93.446%
2022-11-02	0.233000	0.447000	0.213850	0.447000	+62.545%	3,685	-94.989%
2022-10-25	0.275000	0.275000	0.275000	0.275000	+1.495%	186	-91.855%
2022-10-17	0.265700	0.270950	0.265700	0.270950	+3.416%	1,578	-91.733%
2022-10-07	0.262000	0.262000	0.262000	0.262000	+0.272%	250	-91.450%
2022-10-03	0.273300	0.273300	0.261290	0.261290	-36.333%	350	-91.427%
2022-09-26	0.396000	0.410400	0.396000	0.410400	-9.683%	1,240	-94.542%
2022-09-22	0.454400	0.454400	0.454400	0.454400	-23.302%	200	-95.070%
2022-09-21	0.681850	0.681850	0.592450	0.592450	-11.323%	17,795	-96.219%
2022-09-20	0.668100	0.668150	0.668100	0.668100	-10.682%	8,100	-96.647%
2022-09-16	0.748000	0.748000	0.748000	0.748000	-1.175%	10,700	-97.005%
2022-09-15	0.775500	0.782950	0.713940	0.756895	-9.711%	25,122	-97.041%
2022-09-14	0.835180	0.841300	0.829900	0.838300	+7.977%	9,310	-97.328%
2022-09-13	0.862940	0.872900	0.776370	0.776370	+11.419%	2,693	-97.115%
2022-09-12	0.739000	0.739000	0.696800	0.696800	+75.516%	3,931	-96.785%
2022-09-08	0.288000	0.397000	0.288000	0.397000	+81.777%	2,661	-94.358%
2022-08-25	0.220390	0.220390	0.216150	0.218400	+51.983%	3,093	-89.744%
2022-08-23	0.143700	0.143700	0.143700	0.143700	+19.750%	210	-84.412%
2022-08-19	0.120000	0.120000	0.120000	0.120000	-16.516%	325	-81.333%
2022-08-17	0.125000	0.154900	0.120160	0.143740	+102.451%	6,256	-84.416%
2022-08-15	0.071000	0.071000	0.071000	0.071000	+1.429%	175	-68.451%
2022-08-12	0.070000	0.070000	0.070000	0.070000	-7.039%	270	-68.000%
2022-08-11	0.075300	0.075300	0.075300	0.075300	-34.207%	500	-70.252%
2022-08-09	0.144160	0.144160	0.114450	0.114450	+0.837%	276	-80.428%
2022-08-08	0.089780	0.113500	0.089780	0.113500	-51.225%	2,002	-80.264%
2022-07-08	0.211000	0.260000	0.201000	0.232700	-35.361%	1,183	-90.374%
2022-07-07	0.360000	0.360000	0.360000	0.360000	+81.818%	100	-93.778%
2022-07-06	0.198000	0.198000	0.198000	0.198000	-10.000%	51	-88.687%
2022-07-05	0.283600	0.283600	0.220000	0.220000	-20.863%	1,519	-89.818%
2022-07-01	0.208000	0.278000	0.208000	0.278000	+26.364%	35	-91.942%
2022-06-30	0.220000	0.229000	0.220000	0.220000	-3.930%	51	-89.818%
2022-06-29	0.238000	0.238000	0.229000	0.229000	+0.087%	310	-90.218%
2022-06-28	0.233200	0.233200	0.220000	0.228800	+4.000%	500	-90.210%
2022-06-24	0.240000	0.242000	0.220000	0.220000	-4.348%	700	-89.818%
2022-06-23	0.289000	0.290000	0.230000	0.230000	+2.679%	5,563	-90.261%
2022-06-22	0.224000	0.224000	0.224000	0.224000	-6.667%	9	-90.000%
2022-06-17	0.220000	0.262000	0.220000	0.240000	+7.335%	1,078	-90.667%
2022-06-14	0.160000	0.223600	0.160000	0.223600	-7.603%	196	-89.982%
2022-06-09	0.242000	0.242000	0.242000	0.242000	0.000%	13	-90.744%
2022-06-08	0.242000	0.242000	0.242000	0.242000	+5.217%	5	-90.744%
2022-06-07	0.220000	0.230000	0.220000	0.230000	-2.542%	255	-90.261%
2022-06-06	0.174000	0.298000	0.174000	0.236000	-27.607%	348	-90.508%
2022-06-02	0.326000	0.326000	0.326000	0.326000	+40.517%	45	-93.129%
2022-06-01	0.232000	0.232000	0.232000	0.232000	-0.855%	30	-90.345%
2022-05-31	0.196800	0.234000	0.196800	0.234000	+23.158%	58	-90.427%
2022-05-27	0.190000	0.190000	0.190000	0.190000	-31.655%	16	-88.211%
2022-05-26	0.278000	0.278000	0.278000	0.278000	-2.250%	122	-91.942%
2022-05-25	0.284400	0.284400	0.284400	0.284400	-8.846%	29	-92.124%
2022-05-24	0.292000	0.312000	0.262000	0.312000	+19.084%	2,195	-92.821%
2022-05-23	0.262000	0.262000	0.262000	0.262000	+42.391%	344	-91.450%
2022-05-20	0.194200	0.194200	0.184000	0.184000	-52.821%	142	-87.826%
2022-05-19	0.390000	0.390000	0.390000	0.390000	+26.623%	2,500	-94.256%
2022-05-18	0.308000	0.308000	0.308000	0.308000	+9.220%	6	-92.727%
2022-05-16	0.396000	0.396000	0.282000	0.282000	-28.426%	196	-92.057%
2022-05-13	0.394000	0.394000	0.394000	0.394000	+0.510%	50	-94.315%
2022-05-12	0.403200	0.420000	0.392000	0.392000	+30.667%	569	-94.286%
2022-05-11	0.300000	0.300000	0.300000	0.300000	-39.516%	10	-92.533%
2022-05-10	0.260000	0.542000	0.260000	0.496000	+8.297%	30	-95.484%
2022-05-09	0.458000	0.458000	0.458000	0.458000	+77.519%	5,200	-95.109%
2022-05-06	0.403000	0.403000	0.258000	0.258000	-34.116%	175	-91.318%
2022-05-03	0.452000	0.452000	0.304000	0.391600	+26.568%	456	-94.280%
2022-05-02	0.309400	0.309400	0.309400	0.309400	+31.102%	50	-92.760%
2022-04-29	0.236000	0.236000	0.236000	0.236000	-22.876%	18	-90.508%
2022-04-28	0.395000	0.395000	0.306000	0.306000	-14.573%	141	-92.680%
2022-04-25	0.358200	0.358200	0.358200	0.358200	-9.545%	5	-93.747%
2022-04-22	0.399200	0.399200	0.396000	0.396000	0.000%	25	-94.343%
2022-04-21	0.396000	0.396000	0.396000	0.396000	+3.125%	111	-94.343%
2022-04-19	0.384000	0.384000	0.384000	0.384000	-1.031%	400	-94.167%
2022-04-18	0.388000	0.388000	0.388000	0.388000	-14.159%	282	-94.227%
2022-04-13	0.324100	0.452000	0.314000	0.452000	0.000%	295	-95.044%
2022-04-12	0.452000	0.452000	0.452000	0.452000	+13.141%	50	-95.044%
2022-04-08	0.503000	0.503000	0.399500	0.399500	-10.826%	505	-94.393%
2022-04-07	0.448000	0.448000	0.448000	0.448000	+14.286%	100	-95.000%
2022-04-06	0.392000	0.392000	0.392000	0.392000	0.000%	63	-94.286%
2022-04-04	0.392000	0.392000	0.392000	0.392000	+0.513%	367	-94.286%
2022-04-01	0.390000	0.390000	0.390000	0.390000	-0.510%	75	-94.256%
2022-03-31	0.392000	0.392000	0.392000	0.392000	-7.109%	26	-94.286%
2022-03-30	0.422000	0.422000	0.422000	0.422000	-7.618%	50	-94.692%
2022-03-29	0.456800	0.456800	0.456800	0.456800	-8.273%	35	-95.096%
2022-03-28	0.524000	0.524000	0.498000	0.498000	+1.736%	38	-95.502%
2022-03-25	0.520000	0.522000	0.489500	0.489500	+9.069%	2,331	-95.424%
2022-03-24	0.448800	0.448800	0.448800	0.448800	-9.113%	51	-95.009%
2022-03-23	0.390000	0.493800	0.390000	0.493800	-1.240%	38	-95.464%
2022-03-21	0.448000	0.500000	0.400000	0.500000	+39.665%	599	-95.520%
2022-03-17	0.358000	0.358000	0.358000	0.358000	-22.343%	43	-93.743%
2022-03-16	0.432000	0.461000	0.432000	0.461000	+14.677%	22,051	-95.141%
2022-03-15	0.402000	0.402000	0.402000	0.402000	+6.915%	501	-94.428%
2022-03-14	0.596000	0.596000	0.376000	0.376000	-25.692%	1,308	-94.043%
2022-03-11	0.500000	0.560000	0.384000	0.506000	+31.088%	29,249	-95.573%
2022-03-10	0.396800	0.396800	0.386000	0.386000	-12.788%	177	-94.197%
2022-03-09	0.442600	0.442600	0.442600	0.442600	-7.792%	154	-94.939%
2022-03-08	0.430000	0.480000	0.380000	0.480000	+26.316%	4,955	-95.333%
2022-03-04	0.380000	0.380000	0.380000	0.380000	+1.064%	175	-94.105%
2022-03-03	0.490200	0.490200	0.376000	0.376000	-2.591%	2,746	-94.043%
2022-03-02	0.386000	0.433000	0.386000	0.386000	+0.521%	310	-94.197%
2022-03-01	0.384000	0.384000	0.384000	0.384000	-13.122%	100	-94.167%
2022-02-28	0.382000	0.442000	0.382000	0.442000	+1.144%	189	-94.932%
2022-02-25	0.382000	0.442800	0.382000	0.437000	+6.430%	1,600	-94.874%
2022-02-24	0.396000	0.440400	0.378000	0.410600	-4.065%	146	-94.545%
2022-02-23	0.386000	0.428000	0.386000	0.428000	+8.081%	213	-94.766%
2022-02-22	0.580000	0.580000	0.372000	0.396000	-10.204%	265	-94.343%
2022-02-18	0.438000	0.441000	0.438000	0.441000	+2.273%	522	-94.921%
2022-02-17	0.482000	0.484000	0.396000	0.431200	+8.889%	6,684	-94.805%
2022-02-16	0.396000	0.396000	0.396000	0.396000	0.000%	495	-94.343%
2022-02-15	0.396000	0.396000	0.396000	0.396000	-13.725%	950	-94.343%
2022-02-11	0.459000	0.459000	0.459000	0.459000	-8.711%	19	-95.120%
2022-02-10	0.638000	0.638000	0.502800	0.502800	+9.542%	55	-95.545%
2022-02-09	0.459000	0.459000	0.459000	0.459000	+14.179%	82	-95.120%
2022-02-08	0.402000	0.402000	0.402000	0.402000	-6.512%	101	-94.428%
2022-02-04	0.430000	0.430000	0.430000	0.430000	+6.965%	13	-94.791%
2022-02-03	0.374000	0.402000	0.374000	0.402000	-13.362%	70	-94.428%
2022-02-02	0.580000	0.580000	0.464000	0.464000	-16.245%	197	-95.172%
2022-02-01	0.400000	0.554000	0.400000	0.554000	+36.085%	1,320	-95.957%
2022-01-31	0.542000	0.542000	0.407100	0.407100	+6.571%	6,240	-94.498%
2022-01-28	0.400000	0.400000	0.382000	0.382000	-4.500%	425	-94.136%
2022-01-25	0.388000	0.400000	0.386000	0.400000	-21.875%	938	-94.400%
2022-01-24	0.376000	0.600000	0.376000	0.512000	-11.419%	1,143	-95.625%
2022-01-21	0.452000	0.578000	0.452000	0.578000	+15.600%	2,947	-96.125%
2022-01-19	0.534000	0.534000	0.500000	0.500000	-13.495%	213	-95.520%
2022-01-14	0.578000	0.578000	0.578000	0.578000	-8.833%	58	-96.125%
2022-01-12	0.694000	0.694000	0.551500	0.634000	+2.922%	385	-96.467%
2022-01-11	0.640000	0.640000	0.602000	0.616000	-0.645%	847	-96.364%
2022-01-10	0.726000	0.726000	0.544000	0.620000	+3.679%	986	-96.387%
2022-01-06	0.538000	0.609200	0.538000	0.598000	0.000%	540	-96.254%
2022-01-05	0.551800	0.598000	0.551800	0.598000	+10.454%	875	-96.254%
2022-01-04	0.541400	0.541400	0.541400	0.541400	+42.474%	250	-95.863%
2022-01-03	0.380000	0.392000	0.380000	0.380000	-30.147%	1,325	-94.105%
2021-12-31	0.388000	0.622000	0.388000	0.544000	0.000%	6,020	-95.882%

.dark-mode .Kd7KRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kd7KRX{ color: #333333; background-color: white; border: 2px solid #333333; }EVAHFEGF THERAMED HEALTH CORPstock OTC

EVAHF
EGF THERAMED HEALTH CORP
stock OTC