EVAHF
EGF THERAMED HEALTH CORP
stockOTC
EODOct 6, 2026
0.0224USD0.000%(0.00)350
EVAHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000% | 350 | 0.000% |
| 2026-09-23 | 0.0225 | 0.0225 | 0.0224 | 0.0224 | -0.444% | 1,050 | 0.000% |
| 2026-09-04 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.446% | 270 | -0.444% |
| 2026-08-06 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -25.333% | 125 | 0.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 138 | -25.333% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4,386 | -25.333% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -44.609% | 120 | -25.333% |
| 2026-06-17 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +42.902% | 109 | -58.641% |
| 2026-06-15 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -64.069% | 140 | -40.897% |
| 2026-06-08 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +19.186% | 255 | -78.764% |
| 2026-05-18 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -49.138% | 300 | -74.689% |
| 2026-05-12 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -0.309% | 198 | -87.126% |
| 2026-05-11 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | +10.549% | 260 | -87.166% |
| 2026-04-30 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +270.622% | 497 | -85.812% |
| 2026-04-15 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -25.836% | 349 | -47.418% |
| 2026-03-11 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +10.781% | 400 | -61.003% |
| 2026-02-24 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +20.023% | 510 | -56.798% |
| 2026-01-27 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +12.208% | 576 | -48.148% |
| 2025-12-17 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +28.333% | 200 | -41.818% |
| 2025-12-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -48.718% | 375 | -25.333% |
| 2025-12-08 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +51.163% | 111 | -61.709% |
| 2025-11-18 | 0.0430 | 0.0430 | 0.0387 | 0.0387 | -40.735% | 400 | -42.119% |
| 2025-11-11 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -1.805% | 300 | -65.697% |
| 2025-10-27 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -12.500% | 220 | -66.316% |
| 2025-10-09 | 0.0899 | 0.0899 | 0.0760 | 0.0760 | +8.417% | 700 | -70.526% |
| 2025-10-08 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +8.851% | 123 | -68.046% |
| 2025-10-07 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +2.222% | 495 | -65.217% |
| 2025-09-24 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -6.110% | 200 | -64.444% |
| 2025-09-11 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +2.741% | 2,000 | -66.617% |
| 2025-09-05 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +9.214% | 192 | -65.702% |
| 2025-08-27 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +1.494% | 130 | -62.542% |
| 2025-08-11 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -6.360% | 155 | -61.982% |
| 2025-08-06 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +4.522% | 493 | -64.400% |
| 2025-07-30 | 0.0500 | 0.0602 | 0.0500 | 0.0602 | -2.903% | 609 | -62.791% |
| 2025-07-22 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -12.429% | 263 | -63.871% |
| 2025-07-16 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -9.231% | 326 | -68.362% |
| 2025-06-24 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +11.588% | 1,067 | -71.282% |
| 2025-06-23 | 0.0360 | 0.0750 | 0.0360 | 0.0699 | +14.590% | 1,400 | -67.954% |
| 2025-06-17 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +134.615% | 172 | -63.279% |
| 2025-06-06 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -44.681% | 500 | -13.846% |
| 2025-05-14 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -50.000% | 2,000 | -52.340% |
| 2025-04-24 | 0.0708 | 0.0940 | 0.0708 | 0.0940 | +161.111% | 225 | -76.170% |
| 2025-04-23 | 0.0608 | 0.0608 | 0.0360 | 0.0360 | -36.842% | 600 | -37.778% |
| 2025-04-17 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +50.000% | 200 | -60.702% |
| 2025-04-16 | 0.0900 | 0.0900 | 0.0380 | 0.0380 | -49.468% | 400 | -41.053% |
| 2025-03-28 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +52.288% | 2,500 | -70.213% |
| 2025-03-10 | 0.0300 | 0.0494 | 0.0300 | 0.0494 | -35.026% | 511 | -54.638% |
| 2025-03-03 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +58.333% | 500 | -70.526% |
| 2025-02-19 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -28.783% | 15,002 | -53.333% |
| 2025-02-18 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +10.492% | 560 | -66.766% |
| 2025-02-11 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +54.430% | 757 | -63.279% |
| 2025-01-22 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -79.156% | 385 | -43.291% |
| 2025-01-16 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +271.569% | 258 | -88.179% |
| 2025-01-14 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -22.610% | 500 | -56.078% |
| 2025-01-08 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -43.771% | 218 | -66.009% |
| 2025-01-06 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +14.063% | 512 | -80.887% |
| 2024-12-27 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -24.725% | 4,553 | -78.200% |
| 2024-12-24 | 0.1017 | 0.1365 | 0.1017 | 0.1365 | +100.735% | 600 | -83.590% |
| 2024-12-20 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -54.054% | 2,450 | -67.059% |
| 2024-12-18 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -36.481% | 125 | -84.865% |
| 2024-12-17 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | +3.879% | 239 | -90.386% |
| 2024-11-29 | 0.1768 | 0.2243 | 0.1768 | 0.2243 | +6.810% | 8,125 | -90.013% |
| 2024-11-26 | 0.2068 | 0.2100 | 0.2068 | 0.2100 | 0.000% | 8,000 | -89.333% |
| 2024-11-21 | 0.1778 | 0.2118 | 0.1778 | 0.2100 | 0.000% | 3,608 | -89.333% |
| 2024-11-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +13.514% | 10,885 | -89.333% |
| 2024-11-15 | 0.0626 | 0.1850 | 0.0626 | 0.1850 | +148.991% | 18,555 | -87.892% |
| 2024-11-14 | 0.0765 | 0.0765 | 0.0743 | 0.0743 | +13.957% | 355 | -69.852% |
| 2024-11-11 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +13.787% | 500 | -65.644% |
| 2024-10-25 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -27.006% | 110 | -60.908% |
| 2024-10-16 | 0.0110 | 0.0785 | 0.0110 | 0.0785 | +613.636% | 650 | -71.465% |
| 2024-10-07 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -45.000% | 105 | +103.636% |
| 2024-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.758% | 537 | +12.000% |
| 2024-09-19 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +106.250% | 725 | -72.848% |
| 2024-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -57.895% | 550 | -44.000% |
| 2024-08-26 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +22.108% | 440 | -76.421% |
| 2024-07-25 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -24.990% | 171 | -71.208% |
| 2024-07-08 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +11.049% | 515 | -78.403% |
| 2024-07-02 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -38.423% | 11,000 | -76.017% |
| 2024-06-10 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | +10.594% | 2,730 | -85.232% |
| 2024-06-06 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +5.826% | 300 | -83.668% |
| 2024-06-04 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +66.581% | 250 | -82.716% |
| 2024-05-17 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -44.429% | 105 | -71.208% |
| 2024-05-16 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -25.714% | 4,065 | -84.000% |
| 2024-05-15 | 0.2004 | 0.2004 | 0.1885 | 0.1885 | +30.062% | 12,790 | -88.114% |
| 2024-05-07 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +43.182% | 250 | -84.541% |
| 2024-04-25 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -35.803% | 750 | -77.866% |
| 2024-04-23 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -1.475% | 9,525 | -85.790% |
| 2024-04-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -4.648% | 7,522 | -86.000% |
| 2024-04-19 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -24.141% | 2,050 | -86.651% |
| 2024-04-15 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +117.502% | 275 | -89.873% |
| 2024-04-09 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -34.175% | 231 | -77.974% |
| 2024-03-28 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -15.703% | 100 | -85.502% |
| 2024-03-27 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +8.836% | 280 | -87.778% |
| 2024-03-12 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -22.993% | 1,000 | -86.698% |
| 2024-03-08 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -24.723% | 172 | -89.757% |
| 2024-03-07 | 0.2091 | 0.2905 | 0.2091 | 0.2905 | +125.982% | 2,689 | -92.289% |
| 2024-03-06 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -10.387% | 476 | -82.575% |
| 2024-03-05 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +10.075% | 250 | -84.385% |
| 2024-03-04 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -20.874% | 175 | -82.812% |
| 2024-03-01 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | +20.316% | 1,036 | -86.400% |
| 2024-02-29 | 0.0778 | 0.1369 | 0.0778 | 0.1369 | -27.070% | 910 | -83.636% |
| 2024-02-13 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -6.663% | 100 | -88.066% |
| 2024-01-31 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +64.512% | 793 | -88.861% |
| 2024-01-26 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -15.135% | 500 | -81.675% |
| 2024-01-19 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +0.125% | 298 | -84.449% |
| 2024-01-18 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +17.389% | 375 | -84.429% |
| 2024-01-09 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.418% | 120 | -81.722% |
| 2023-12-28 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -31.821% | 1,004 | -81.645% |
| 2023-12-27 | 0.1520 | 0.1790 | 0.1143 | 0.1790 | +17.763% | 1,300 | -87.486% |
| 2023-12-22 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -49.367% | 375 | -85.263% |
| 2023-12-20 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | +40.444% | 100 | -92.538% |
| 2023-12-14 | 0.1968 | 0.2137 | 0.1968 | 0.2137 | +7.520% | 1,405 | -89.520% |
| 2023-12-01 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -25.920% | 100 | -88.732% |
| 2023-11-29 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | +4.685% | 100 | -91.653% |
| 2023-11-28 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +68.651% | 550 | -91.262% |
| 2023-11-20 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -34.596% | 175 | -85.263% |
| 2023-11-13 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | +6.900% | 256 | -90.361% |
| 2023-11-09 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -5.396% | 100 | -89.696% |
| 2023-10-30 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +27.702% | 1,547 | -90.252% |
| 2023-10-25 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -18.648% | 846 | -87.552% |
| 2023-10-11 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +45.526% | 217 | -89.873% |
| 2023-10-03 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -13.440% | 1,125 | -85.263% |
| 2023-09-21 | 0.2845 | 0.2845 | 0.1756 | 0.1756 | -38.709% | 2,001 | -87.244% |
| 2023-09-15 | 0.2640 | 0.2865 | 0.2640 | 0.2865 | +28.996% | 706 | -92.182% |
| 2023-09-11 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | +11.917% | 275 | -89.914% |
| 2023-08-31 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | +3.080% | 3,700 | -88.713% |
| 2023-08-30 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -25.539% | 250 | -88.365% |
| 2023-08-29 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | -13.052% | 402 | -91.336% |
| 2023-08-22 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | +9.163% | 6,005 | -92.467% |
| 2023-08-21 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +19.108% | 250 | -91.777% |
| 2023-08-17 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | +2.098% | 578 | -90.206% |
| 2023-08-16 | 0.2666 | 0.2666 | 0.2240 | 0.2240 | -27.485% | 6,444 | -90.000% |
| 2023-08-15 | 0.2799 | 0.3919 | 0.2799 | 0.3089 | +4.641% | 11,042 | -92.748% |
| 2023-08-10 | 0.3189 | 0.3189 | 0.2952 | 0.2952 | +11.818% | 1,181 | -92.412% |
| 2023-08-08 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | +33.165% | 100 | -91.515% |
| 2023-08-07 | 0.1628 | 0.1983 | 0.1628 | 0.1983 | -24.407% | 650 | -88.701% |
| 2023-08-02 | 0.2612 | 0.2623 | 0.2612 | 0.2623 | -18.018% | 896 | -91.459% |
| 2023-07-31 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0.590% | 163 | -92.998% |
| 2023-07-21 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | -13.819% | 100 | -93.039% |
| 2023-06-22 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | +70.658% | 125 | -94.001% |
| 2023-06-07 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -2.059% | 330 | -89.762% |
| 2023-06-06 | 0.3055 | 0.3055 | 0.2234 | 0.2234 | +2.336% | 475 | -89.973% |
| 2023-06-05 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | -18.863% | 1,075 | -89.739% |
| 2023-05-24 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +16.573% | 249 | -91.674% |
| 2023-05-19 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | -12.543% | 155 | -90.295% |
| 2023-05-04 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -7.077% | 300 | -91.512% |
| 2023-05-03 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | -9.554% | 3,184 | -92.113% |
| 2023-05-02 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -5.450% | 600 | -92.866% |
| 2023-04-28 | 0.3430 | 0.3430 | 0.3321 | 0.3321 | -0.509% | 1,111 | -93.255% |
| 2023-04-27 | 0.3482 | 0.3482 | 0.3338 | 0.3338 | -4.136% | 3,215 | -93.289% |
| 2023-04-21 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | -4.569% | 1,005 | -93.567% |
| 2023-04-20 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | -21.262% | 1,392 | -93.861% |
| 2023-04-17 | 0.3650 | 0.4634 | 0.3650 | 0.4634 | -6.948% | 761 | -95.166% |
| 2023-04-11 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +38.333% | 545 | -95.502% |
| 2023-04-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.053% | 501 | -93.778% |
| 2023-04-05 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | +0.181% | 1,140 | -95.959% |
| 2023-03-29 | 0.5533 | 0.5826 | 0.5533 | 0.5533 | -5.072% | 1,707 | -95.952% |
| 2023-03-28 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | -11.621% | 1,019 | -96.157% |
| 2023-03-24 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | +7.149% | 216 | -96.603% |
| 2023-03-22 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | -10.001% | 1,025 | -96.361% |
| 2023-03-20 | 0.6700 | 0.6839 | 0.6700 | 0.6839 | -8.813% | 2,522 | -96.725% |
| 2023-03-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.601% | 303 | -97.013% |
| 2023-03-06 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | +29.200% | 516 | -97.688% |
| 2023-03-03 | 0.9129 | 0.9129 | 0.7500 | 0.7500 | -8.537% | 2,200 | -97.013% |
| 2023-03-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1,000 | -97.268% |
| 2023-03-01 | 0.8248 | 0.8248 | 0.8200 | 0.8200 | +13.857% | 3,300 | -97.268% |
| 2023-02-28 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | -26.504% | 100 | -96.890% |
| 2023-02-24 | 0.9000 | 0.9799 | 0.8566 | 0.9799 | -8.419% | 2,090 | -97.714% |
| 2023-02-22 | 0.9620 | 1.0700 | 0.9620 | 1.0700 | -22.464% | 1,607 | -97.907% |
| 2023-02-21 | 1.6500 | 1.7500 | 1.3800 | 1.3800 | -9.892% | 8,502 | -98.377% |
| 2023-02-17 | 1.3695 | 1.5315 | 1.3695 | 1.5315 | +15.150% | 10,110 | -98.537% |
| 2023-02-16 | 1.2200 | 1.3300 | 1.2200 | 1.3300 | +12.712% | 5,899 | -98.316% |
| 2023-02-15 | 1.1900 | 1.2260 | 1.1800 | 1.1800 | 0.000% | 6,925 | -98.102% |
| 2023-02-14 | 1.1600 | 1.2000 | 1.1300 | 1.1800 | +3.873% | 1,800 | -98.102% |
| 2023-02-13 | 1.0500 | 1.1360 | 1.0500 | 1.1360 | +13.600% | 396 | -98.028% |
| 2023-02-10 | 0.9766 | 1.0000 | 0.9700 | 1.0000 | +2.208% | 5,297 | -97.760% |
| 2023-02-09 | 0.9784 | 0.9784 | 0.9784 | 0.9784 | +1.917% | 230 | -97.711% |
| 2023-02-08 | 0.9559 | 0.9637 | 0.9559 | 0.9600 | +12.019% | 7,184 | -97.667% |
| 2023-02-06 | 0.8243 | 0.8690 | 0.8001 | 0.8570 | +11.249% | 6,304 | -97.386% |
| 2023-02-02 | 0.7896 | 0.7896 | 0.7703 | 0.7703 | +21.743% | 545 | -97.092% |
| 2023-01-30 | 0.7132 | 0.7132 | 0.6328 | 0.6328 | +4.623% | 1,176 | -96.460% |
| 2023-01-27 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | +8.973% | 1,000 | -96.296% |
| 2023-01-26 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -0.520% | 1,090 | -95.964% |
| 2023-01-25 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | +3.892% | 100 | -95.985% |
| 2023-01-24 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | -18.334% | 291 | -95.829% |
| 2023-01-19 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | -1.563% | 250 | -96.593% |
| 2023-01-17 | 0.6723 | 0.7030 | 0.6680 | 0.6680 | +33.520% | 6,205 | -96.647% |
| 2023-01-13 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | +10.882% | 263 | -95.523% |
| 2023-01-12 | 0.4451 | 0.4512 | 0.4451 | 0.4512 | -5.031% | 875 | -95.035% |
| 2023-01-11 | 0.4891 | 0.4891 | 0.4751 | 0.4751 | +92.895% | 405 | -95.285% |
| 2023-01-03 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | +0.163% | 2,500 | -90.905% |
| 2022-12-29 | 0.5580 | 0.5580 | 0.2459 | 0.2459 | -40.747% | 662 | -90.891% |
| 2022-12-27 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -17.364% | 171 | -94.602% |
| 2022-12-23 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | +53.110% | 115 | -95.540% |
| 2022-12-21 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | -9.417% | 100 | -93.171% |
| 2022-12-19 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | +56.078% | 1,100 | -93.814% |
| 2022-12-15 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -44.906% | 545 | -90.345% |
| 2022-12-01 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | +21.006% | 500 | -94.681% |
| 2022-11-28 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | +9.365% | 1,054 | -93.563% |
| 2022-11-18 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -7.149% | 250 | -92.960% |
| 2022-11-15 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | +0.263% | 565 | -93.464% |
| 2022-11-11 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | -23.535% | 1,000 | -93.446% |
| 2022-11-02 | 0.2330 | 0.4470 | 0.2139 | 0.4470 | +62.545% | 3,685 | -94.989% |
| 2022-10-25 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +1.495% | 186 | -91.855% |
| 2022-10-17 | 0.2657 | 0.2710 | 0.2657 | 0.2710 | +3.416% | 1,578 | -91.733% |
| 2022-10-07 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +0.272% | 250 | -91.450% |
| 2022-10-03 | 0.2733 | 0.2733 | 0.2613 | 0.2613 | -36.333% | 350 | -91.427% |
| 2022-09-26 | 0.3960 | 0.4104 | 0.3960 | 0.4104 | -9.683% | 1,240 | -94.542% |
| 2022-09-22 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | -23.302% | 200 | -95.070% |
| 2022-09-21 | 0.6818 | 0.6818 | 0.5925 | 0.5925 | -11.323% | 17,795 | -96.219% |
| 2022-09-20 | 0.6681 | 0.6682 | 0.6681 | 0.6681 | -10.682% | 8,100 | -96.647% |
| 2022-09-16 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | -1.175% | 10,700 | -97.005% |
| 2022-09-15 | 0.7755 | 0.7830 | 0.7139 | 0.7569 | -9.711% | 25,122 | -97.041% |
| 2022-09-14 | 0.8352 | 0.8413 | 0.8299 | 0.8383 | +7.977% | 9,310 | -97.328% |
| 2022-09-13 | 0.8629 | 0.8729 | 0.7764 | 0.7764 | +11.419% | 2,693 | -97.115% |
| 2022-09-12 | 0.7390 | 0.7390 | 0.6968 | 0.6968 | +75.516% | 3,931 | -96.785% |
| 2022-09-08 | 0.2880 | 0.3970 | 0.2880 | 0.3970 | +81.777% | 2,661 | -94.358% |
| 2022-08-25 | 0.2204 | 0.2204 | 0.2162 | 0.2184 | +51.983% | 3,093 | -89.744% |
| 2022-08-23 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +19.750% | 210 | -84.412% |
| 2022-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -16.516% | 325 | -81.333% |
| 2022-08-17 | 0.1250 | 0.1549 | 0.1202 | 0.1437 | +102.451% | 6,256 | -84.416% |
| 2022-08-15 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 175 | -68.451% |
| 2022-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.039% | 270 | -68.000% |
| 2022-08-11 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -34.207% | 500 | -70.252% |
| 2022-08-09 | 0.1442 | 0.1442 | 0.1144 | 0.1144 | +0.837% | 276 | -80.428% |
| 2022-08-08 | 0.0898 | 0.1135 | 0.0898 | 0.1135 | -51.225% | 2,002 | -80.264% |
| 2022-07-08 | 0.2110 | 0.2600 | 0.2010 | 0.2327 | -35.361% | 1,183 | -90.374% |
| 2022-07-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +81.818% | 100 | -93.778% |
| 2022-07-06 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -10.000% | 51 | -88.687% |
| 2022-07-05 | 0.2836 | 0.2836 | 0.2200 | 0.2200 | -20.863% | 1,519 | -89.818% |
| 2022-07-01 | 0.2080 | 0.2780 | 0.2080 | 0.2780 | +26.364% | 35 | -91.942% |
| 2022-06-30 | 0.2200 | 0.2290 | 0.2200 | 0.2200 | -3.930% | 51 | -89.818% |
| 2022-06-29 | 0.2380 | 0.2380 | 0.2290 | 0.2290 | +0.087% | 310 | -90.218% |
| 2022-06-28 | 0.2332 | 0.2332 | 0.2200 | 0.2288 | +4.000% | 500 | -90.210% |
| 2022-06-24 | 0.2400 | 0.2420 | 0.2200 | 0.2200 | -4.348% | 700 | -89.818% |
| 2022-06-23 | 0.2890 | 0.2900 | 0.2300 | 0.2300 | +2.679% | 5,563 | -90.261% |
| 2022-06-22 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -6.667% | 9 | -90.000% |
| 2022-06-17 | 0.2200 | 0.2620 | 0.2200 | 0.2400 | +7.335% | 1,078 | -90.667% |
| 2022-06-14 | 0.1600 | 0.2236 | 0.1600 | 0.2236 | -7.603% | 196 | -89.982% |
| 2022-06-09 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.000% | 13 | -90.744% |
| 2022-06-08 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +5.217% | 5 | -90.744% |
| 2022-06-07 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -2.542% | 255 | -90.261% |
| 2022-06-06 | 0.1740 | 0.2980 | 0.1740 | 0.2360 | -27.607% | 348 | -90.508% |
| 2022-06-02 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | +40.517% | 45 | -93.129% |
| 2022-06-01 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -0.855% | 30 | -90.345% |
| 2022-05-31 | 0.1968 | 0.2340 | 0.1968 | 0.2340 | +23.158% | 58 | -90.427% |
| 2022-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -31.655% | 16 | -88.211% |
| 2022-05-26 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -2.250% | 122 | -91.942% |
| 2022-05-25 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -8.846% | 29 | -92.124% |
| 2022-05-24 | 0.2920 | 0.3120 | 0.2620 | 0.3120 | +19.084% | 2,195 | -92.821% |
| 2022-05-23 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +42.391% | 344 | -91.450% |
| 2022-05-20 | 0.1942 | 0.1942 | 0.1840 | 0.1840 | -52.821% | 142 | -87.826% |
| 2022-05-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +26.623% | 2,500 | -94.256% |
| 2022-05-18 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | +9.220% | 6 | -92.727% |
| 2022-05-16 | 0.3960 | 0.3960 | 0.2820 | 0.2820 | -28.426% | 196 | -92.057% |
| 2022-05-13 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | +0.510% | 50 | -94.315% |
| 2022-05-12 | 0.4032 | 0.4200 | 0.3920 | 0.3920 | +30.667% | 569 | -94.286% |
| 2022-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -39.516% | 10 | -92.533% |
| 2022-05-10 | 0.2600 | 0.5420 | 0.2600 | 0.4960 | +8.297% | 30 | -95.484% |
| 2022-05-09 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | +77.519% | 5,200 | -95.109% |
| 2022-05-06 | 0.4030 | 0.4030 | 0.2580 | 0.2580 | -34.116% | 175 | -91.318% |
| 2022-05-03 | 0.4520 | 0.4520 | 0.3040 | 0.3916 | +26.568% | 456 | -94.280% |
| 2022-05-02 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | +31.102% | 50 | -92.760% |
| 2022-04-29 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -22.876% | 18 | -90.508% |
| 2022-04-28 | 0.3950 | 0.3950 | 0.3060 | 0.3060 | -14.573% | 141 | -92.680% |
| 2022-04-25 | 0.3582 | 0.3582 | 0.3582 | 0.3582 | -9.545% | 5 | -93.747% |
| 2022-04-22 | 0.3992 | 0.3992 | 0.3960 | 0.3960 | 0.000% | 25 | -94.343% |
| 2022-04-21 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | +3.125% | 111 | -94.343% |
| 2022-04-19 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | -1.031% | 400 | -94.167% |
| 2022-04-18 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -14.159% | 282 | -94.227% |
| 2022-04-13 | 0.3241 | 0.4520 | 0.3140 | 0.4520 | 0.000% | 295 | -95.044% |
| 2022-04-12 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | +13.141% | 50 | -95.044% |
| 2022-04-08 | 0.5030 | 0.5030 | 0.3995 | 0.3995 | -10.826% | 505 | -94.393% |
| 2022-04-07 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | +14.286% | 100 | -95.000% |
| 2022-04-06 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.000% | 63 | -94.286% |
| 2022-04-04 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | +0.513% | 367 | -94.286% |
| 2022-04-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -0.510% | 75 | -94.256% |
| 2022-03-31 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | -7.109% | 26 | -94.286% |
| 2022-03-30 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | -7.618% | 50 | -94.692% |
| 2022-03-29 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | -8.273% | 35 | -95.096% |
| 2022-03-28 | 0.5240 | 0.5240 | 0.4980 | 0.4980 | +1.736% | 38 | -95.502% |
| 2022-03-25 | 0.5200 | 0.5220 | 0.4895 | 0.4895 | +9.069% | 2,331 | -95.424% |
| 2022-03-24 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | -9.113% | 51 | -95.009% |
| 2022-03-23 | 0.3900 | 0.4938 | 0.3900 | 0.4938 | -1.240% | 38 | -95.464% |
| 2022-03-21 | 0.4480 | 0.5000 | 0.4000 | 0.5000 | +39.665% | 599 | -95.520% |
| 2022-03-17 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | -22.343% | 43 | -93.743% |
| 2022-03-16 | 0.4320 | 0.4610 | 0.4320 | 0.4610 | +14.677% | 22,051 | -95.141% |
| 2022-03-15 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +6.915% | 501 | -94.428% |
| 2022-03-14 | 0.5960 | 0.5960 | 0.3760 | 0.3760 | -25.692% | 1,308 | -94.043% |
| 2022-03-11 | 0.5000 | 0.5600 | 0.3840 | 0.5060 | +31.088% | 29,249 | -95.573% |
| 2022-03-10 | 0.3968 | 0.3968 | 0.3860 | 0.3860 | -12.788% | 177 | -94.197% |
| 2022-03-09 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | -7.792% | 154 | -94.939% |
| 2022-03-08 | 0.4300 | 0.4800 | 0.3800 | 0.4800 | +26.316% | 4,955 | -95.333% |
| 2022-03-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.064% | 175 | -94.105% |
| 2022-03-03 | 0.4902 | 0.4902 | 0.3760 | 0.3760 | -2.591% | 2,746 | -94.043% |
| 2022-03-02 | 0.3860 | 0.4330 | 0.3860 | 0.3860 | +0.521% | 310 | -94.197% |
| 2022-03-01 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | -13.122% | 100 | -94.167% |
| 2022-02-28 | 0.3820 | 0.4420 | 0.3820 | 0.4420 | +1.144% | 189 | -94.932% |
| 2022-02-25 | 0.3820 | 0.4428 | 0.3820 | 0.4370 | +6.430% | 1,600 | -94.874% |
| 2022-02-24 | 0.3960 | 0.4404 | 0.3780 | 0.4106 | -4.065% | 146 | -94.545% |
| 2022-02-23 | 0.3860 | 0.4280 | 0.3860 | 0.4280 | +8.081% | 213 | -94.766% |
| 2022-02-22 | 0.5800 | 0.5800 | 0.3720 | 0.3960 | -10.204% | 265 | -94.343% |
| 2022-02-18 | 0.4380 | 0.4410 | 0.4380 | 0.4410 | +2.273% | 522 | -94.921% |
| 2022-02-17 | 0.4820 | 0.4840 | 0.3960 | 0.4312 | +8.889% | 6,684 | -94.805% |
| 2022-02-16 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.000% | 495 | -94.343% |
| 2022-02-15 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | -13.725% | 950 | -94.343% |
| 2022-02-11 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | -8.711% | 19 | -95.120% |
| 2022-02-10 | 0.6380 | 0.6380 | 0.5028 | 0.5028 | +9.542% | 55 | -95.545% |
| 2022-02-09 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | +14.179% | 82 | -95.120% |
| 2022-02-08 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | -6.512% | 101 | -94.428% |
| 2022-02-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +6.965% | 13 | -94.791% |
| 2022-02-03 | 0.3740 | 0.4020 | 0.3740 | 0.4020 | -13.362% | 70 | -94.428% |
| 2022-02-02 | 0.5800 | 0.5800 | 0.4640 | 0.4640 | -16.245% | 197 | -95.172% |
| 2022-02-01 | 0.4000 | 0.5540 | 0.4000 | 0.5540 | +36.085% | 1,320 | -95.957% |
| 2022-01-31 | 0.5420 | 0.5420 | 0.4071 | 0.4071 | +6.571% | 6,240 | -94.498% |
| 2022-01-28 | 0.4000 | 0.4000 | 0.3820 | 0.3820 | -4.500% | 425 | -94.136% |
| 2022-01-25 | 0.3880 | 0.4000 | 0.3860 | 0.4000 | -21.875% | 938 | -94.400% |
| 2022-01-24 | 0.3760 | 0.6000 | 0.3760 | 0.5120 | -11.419% | 1,143 | -95.625% |
| 2022-01-21 | 0.4520 | 0.5780 | 0.4520 | 0.5780 | +15.600% | 2,947 | -96.125% |
| 2022-01-19 | 0.5340 | 0.5340 | 0.5000 | 0.5000 | -13.495% | 213 | -95.520% |
| 2022-01-14 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | -8.833% | 58 | -96.125% |
| 2022-01-12 | 0.6940 | 0.6940 | 0.5515 | 0.6340 | +2.922% | 385 | -96.467% |
| 2022-01-11 | 0.6400 | 0.6400 | 0.6020 | 0.6160 | -0.645% | 847 | -96.364% |
| 2022-01-10 | 0.7260 | 0.7260 | 0.5440 | 0.6200 | +3.679% | 986 | -96.387% |
| 2022-01-06 | 0.5380 | 0.6092 | 0.5380 | 0.5980 | 0.000% | 540 | -96.254% |
| 2022-01-05 | 0.5518 | 0.5980 | 0.5518 | 0.5980 | +10.454% | 875 | -96.254% |
| 2022-01-04 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | +42.474% | 250 | -95.863% |
| 2022-01-03 | 0.3800 | 0.3920 | 0.3800 | 0.3800 | -30.147% | 1,325 | -94.105% |
| 2021-12-31 | 0.3880 | 0.6220 | 0.3880 | 0.5440 | 0.000% | 6,020 | -95.882% |