Dark

EUUNF
AZARGA METALS CORPORATION
stock OTC

EOD

Aug 7, 2026

0.1182USD+27.811%(+0.0257)60,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.125000	0.142900	0.108760	0.118200	+27.811%	60,000	0.000%
2026-08-05	0.092480	0.092480	0.092480	0.092480	-14.726%	150	+27.811%
2026-08-04	0.108450	0.108450	0.108450	0.108450	+19.967%	3,000	+8.990%
2026-07-22	0.090400	0.090400	0.090400	0.090400	+12.347%	8,250	+30.752%
2026-07-07	0.083150	0.083150	0.080465	0.080465	-3.403%	350	+46.896%
2026-06-24	0.083300	0.083300	0.083300	0.083300	+15.055%	2,000	+41.897%
2026-06-23	0.072400	0.072400	0.072400	0.072400	-19.556%	100	+63.260%
2026-06-22	0.089050	0.090000	0.080210	0.090000	+2.215%	600	+31.333%
2026-06-17	0.053500	0.100100	0.051900	0.088050	+4.090%	15,542	+34.242%
2026-06-08	0.084590	0.084590	0.084590	0.084590	+0.499%	100	+39.733%
2026-06-05	0.084170	0.084170	0.084170	0.084170	-27.062%	18,575	+40.430%
2026-05-08	0.115400	0.115400	0.115400	0.115400	+3.220%	18,888	+2.426%
2026-05-07	0.111800	0.111800	0.111800	0.111800	+1.030%	37,401	+5.725%
2026-05-06	0.110660	0.110660	0.110660	0.110660	+6.712%	108	+6.814%
2026-05-01	0.103700	0.103700	0.103700	0.103700	-2.031%	7,500	+13.983%
2026-04-27	0.105850	0.105850	0.105850	0.105850	-0.704%	1,300	+11.667%
2026-04-14	0.106600	0.106600	0.106600	0.106600	-2.950%	5,000	+10.882%
2026-04-13	0.109840	0.109840	0.109840	0.109840	-0.507%	200	+7.611%
2026-04-09	0.111000	0.111000	0.110400	0.110400	+1.657%	6,998	+7.065%
2026-04-08	0.108600	0.108600	0.108600	0.108600	+8.600%	200	+8.840%
2026-04-07	0.100000	0.100000	0.100000	0.100000	-3.148%	600	+18.200%
2026-04-06	0.103250	0.103250	0.103250	0.103250	-5.101%	500	+14.479%
2026-03-25	0.108800	0.108800	0.108800	0.108800	+3.324%	150	+8.640%
2026-03-17	0.105300	0.105300	0.105300	0.105300	-2.265%	5,954	+12.251%
2026-03-12	0.107000	0.107740	0.107000	0.107740	+0.504%	6,028	+9.709%
2026-03-10	0.107200	0.107200	0.107200	0.107200	-0.130%	7,000	+10.261%
2026-03-09	0.105600	0.107340	0.105600	0.107340	-2.948%	12,604	+10.117%
2026-03-04	0.110600	0.110600	0.110600	0.110600	-3.532%	3,014	+6.872%
2026-03-03	0.110000	0.114650	0.105200	0.114650	+1.192%	59,652	+3.096%
2026-02-27	0.123800	0.123800	0.113300	0.113300	-11.843%	14,500	+4.325%
2026-02-26	0.113000	0.128520	0.113000	0.128520	+7.100%	1,125	-8.030%
2026-02-25	0.120000	0.120000	0.120000	0.120000	+8.021%	10,000	-1.500%
2026-02-24	0.111090	0.111090	0.111090	0.111090	-9.418%	1,000	+6.400%
2026-02-23	0.136000	0.136000	0.122640	0.122640	-0.293%	1,726	-3.620%
2026-02-09	0.123000	0.123000	0.123000	0.123000	+13.155%	3,001	-3.902%
2026-02-05	0.108700	0.108700	0.108700	0.108700	-9.417%	1,002	+8.740%
2026-02-04	0.133000	0.133000	0.120000	0.120000	-4.516%	19,000	-1.500%
2026-02-03	0.125000	0.125675	0.119560	0.125675	+14.250%	12,956	-5.948%
2026-02-02	0.110000	0.110000	0.110000	0.110000	-1.434%	1,006	+7.455%
2026-01-29	0.115200	0.115200	0.111600	0.111600	+8.878%	224	+5.914%
2026-01-28	0.101300	0.105600	0.101300	0.102500	-4.429%	18,213	+15.317%
2026-01-27	0.117000	0.117000	0.107250	0.107250	-6.739%	3,000	+10.210%
2026-01-26	0.124500	0.124500	0.115000	0.115000	-7.631%	10,642	+2.783%
2026-01-23	0.124500	0.124500	0.124500	0.124500	+5.223%	3,009	-5.060%
2026-01-22	0.118320	0.118320	0.118320	0.118320	-4.964%	100	-0.101%
2026-01-21	0.124500	0.124500	0.119300	0.124500	+5.643%	126,732	-5.060%
2026-01-20	0.122000	0.122000	0.117850	0.117850	+12.775%	20,141	+0.297%
2026-01-15	0.104500	0.104500	0.104500	0.104500	-4.653%	3,811	+13.110%
2026-01-14	0.109600	0.109600	0.109600	0.109600	+5.751%	1,001	+7.847%
2026-01-13	0.100000	0.105600	0.100000	0.103640	+5.971%	4,946	+14.049%
2026-01-12	0.100000	0.100000	0.097800	0.097800	-1.312%	5,005	+20.859%
2026-01-08	0.099100	0.099100	0.099100	0.099100	+3.639%	10,002	+19.273%
2026-01-05	0.095620	0.095620	0.095620	0.095620	-4.380%	9,000	+23.614%
2026-01-02	0.100000	0.100000	0.100000	0.100000	+8.108%	4,412	+18.200%
2025-12-31	0.092500	0.092500	0.092500	0.092500	+3.439%	1,000	+27.784%
2025-12-29	0.100000	0.100000	0.089425	0.089425	+5.206%	1,349	+32.178%
2025-12-24	0.085000	0.085000	0.085000	0.085000	+5.354%	23,000	+39.059%
2025-12-19	0.080680	0.080680	0.080680	0.080680	-13.619%	900	+46.505%
2025-12-18	0.093400	0.093400	0.093400	0.093400	+28.473%	37,270	+26.552%
2025-12-15	0.072700	0.072700	0.072700	0.072700	-0.014%	590	+62.586%
2025-12-11	0.072710	0.072710	0.072710	0.072710	+13.618%	114	+62.564%
2025-12-08	0.063995	0.063995	0.063995	0.063995	-12.336%	150	+84.702%
2025-12-04	0.073000	0.073000	0.073000	0.073000	-9.317%	1,150	+61.918%
2025-12-01	0.080500	0.080500	0.080500	0.080500	0.000%	7,500	+46.832%
2025-11-28	0.080500	0.080500	0.080500	0.080500	+20.149%	500	+46.832%
2025-11-26	0.076200	0.076200	0.067000	0.067000	-11.842%	74,184	+76.418%
2025-11-25	0.076000	0.076000	0.076000	0.076000	+8.883%	1,000	+55.526%
2025-11-17	0.069800	0.069800	0.069800	0.069800	-5.034%	1,006	+69.341%
2025-11-10	0.070000	0.073500	0.070000	0.073500	-15.614%	30,210	+60.816%
2025-11-07	0.090000	0.090000	0.087100	0.087100	+1.279%	14,000	+35.706%
2025-10-31	0.089000	0.089000	0.086000	0.086000	-0.784%	7,080	+37.442%
2025-10-30	0.086680	0.086680	0.086680	0.086680	-2.211%	1,002	+36.364%
2025-10-29	0.098600	0.098600	0.088640	0.088640	-1.675%	5,664	+33.348%
2025-10-27	0.090150	0.090150	0.090150	0.090150	+4.147%	1,801	+31.115%
2025-10-23	0.086560	0.086560	0.086560	0.086560	+0.534%	2,032	+36.553%
2025-10-20	0.086100	0.086100	0.086100	0.086100	+1.294%	9,350	+37.282%
2025-10-16	0.090000	0.090000	0.085000	0.085000	+1.371%	2,300	+39.059%
2025-10-14	0.083850	0.083850	0.083850	0.083850	-2.545%	112	+40.966%
2025-10-08	0.086040	0.086040	0.086040	0.086040	+1.224%	145	+37.378%
2025-10-07	0.085000	0.085000	0.085000	0.085000	0.000%	9,000	+39.059%
2025-10-06	0.085000	0.085000	0.085000	0.085000	+11.002%	1,000	+39.059%
2025-10-03	0.076575	0.076575	0.076575	0.076575	+41.806%	1,000	+54.358%
2025-09-17	0.054000	0.054000	0.054000	0.054000	-3.571%	5,000	+118.889%
2025-09-12	0.051000	0.056000	0.051000	0.056000	0.000%	6,778	+111.071%
2025-09-11	0.056000	0.056000	0.056000	0.056000	+4.283%	1,000	+111.071%
2025-09-08	0.053700	0.053700	0.053700	0.053700	-2.364%	5,000	+120.112%
2025-09-04	0.055000	0.055000	0.055000	0.055000	+8.481%	5,052	+114.909%
2025-09-02	0.050700	0.050700	0.050700	0.050700	-1.649%	32,002	+133.136%
2025-08-19	0.051550	0.051550	0.051550	0.051550	+22.156%	125	+129.292%
2025-08-15	0.042200	0.042200	0.042200	0.042200	-28.956%	18,000	+180.095%
2025-08-01	0.059400	0.059400	0.059400	0.059400	+7.414%	18,000	+98.990%
2025-07-30	0.049300	0.055300	0.049300	0.055300	+22.889%	41,855	+113.743%
2025-07-23	0.045000	0.045000	0.045000	0.045000	-23.469%	200	+162.667%
2025-06-11	0.058800	0.058800	0.058800	0.058800	+16.206%	240	+101.020%
2025-05-12	0.050600	0.050600	0.050600	0.050600	-8.000%	100	+133.597%
2025-05-08	0.055000	0.055000	0.055000	0.055000	+10.000%	16,004	+114.909%
2025-05-06	0.050000	0.050000	0.050000	0.050000	0.000%	100	+136.400%
2025-05-01	0.050000	0.050000	0.050000	0.050000	+10.865%	2,500	+136.400%
2025-04-29	0.045100	0.045100	0.045100	0.045100	+40.938%	372	+162.084%
2025-04-15	0.032000	0.032000	0.032000	0.032000	0.000%	19,227	+269.375%
2025-04-14	0.032000	0.032000	0.032000	0.032000	0.000%	400	+269.375%
2025-04-08	0.032000	0.032000	0.032000	0.032000	+28.000%	628	+269.375%
2025-04-03	0.025000	0.025000	0.025000	0.025000	+25.000%	5,440	+372.800%
2025-04-02	0.025000	0.025000	0.020000	0.020000	+5.263%	15,295	+491.000%
2025-02-21	0.019000	0.019000	0.019000	0.019000	+26.667%	1,000	+522.105%
2025-02-11	0.019720	0.019720	0.015000	0.015000	0.000%	2,000	+688.000%
2025-01-31	0.015000	0.015000	0.015000	0.015000	-3.846%	5,002	+688.000%
2025-01-29	0.020000	0.020000	0.015600	0.015600	-8.235%	8,000	+657.692%
2025-01-22	0.017000	0.017000	0.017000	0.017000	-19.048%	2,500	+595.294%
2025-01-10	0.021000	0.021000	0.021000	0.021000	-16.000%	10,000	+462.857%
2025-01-03	0.025000	0.025000	0.025000	0.025000	+4.167%	2,500	+372.800%
2024-12-31	0.019500	0.024000	0.019500	0.024000	+53.846%	10,000	+392.500%
2024-12-23	0.015600	0.015600	0.015600	0.015600	-41.463%	1,000	+657.692%
2024-12-09	0.026650	0.026650	0.026650	0.026650	+77.667%	100	+343.527%
2024-11-25	0.015000	0.015000	0.015000	0.015000	0.000%	404	+688.000%
2024-11-18	0.015000	0.015000	0.015000	0.015000	-5.956%	466	+688.000%
2024-11-11	0.015000	0.015950	0.015000	0.015950	-18.622%	350	+641.066%
2024-11-08	0.019600	0.019600	0.019600	0.019600	-8.625%	850	+503.061%
2024-10-10	0.021450	0.021450	0.021450	0.021450	-5.088%	1,000	+451.049%
2024-10-07	0.022600	0.022600	0.022600	0.022600	+9.709%	504	+423.009%
2024-10-04	0.020600	0.020600	0.020600	0.020600	+3.000%	250	+473.786%
2024-08-08	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	+491.000%
2024-08-07	0.020000	0.020000	0.020000	0.020000	+35.135%	95,000	+491.000%
2024-07-09	0.014800	0.014800	0.014800	0.014800	-40.800%	350	+698.649%
2024-06-25	0.028000	0.037400	0.025000	0.025000	-7.063%	70,000	+372.800%
2024-06-24	0.026900	0.026900	0.026900	0.026900	0.000%	100	+339.405%
2024-06-21	0.019000	0.028600	0.019000	0.026900	+56.851%	110,650	+339.405%
2024-05-17	0.017150	0.017150	0.017150	0.017150	-28.542%	1,010	+589.213%
2024-04-23	0.020900	0.024000	0.020900	0.024000	+55.844%	8,966	+392.500%
2024-04-04	0.015500	0.015500	0.013750	0.015400	+2.667%	29,379	+667.532%
2024-04-02	0.015000	0.015000	0.015000	0.015000	0.000%	50,000	+688.000%
2024-03-28	0.015000	0.020520	0.015000	0.015000	0.000%	49,741	+688.000%
2024-03-27	0.015000	0.015000	0.015000	0.015000	-28.092%	10,293	+688.000%
2024-03-22	0.020860	0.020860	0.020860	0.020860	-9.697%	1,076	+466.635%
2024-03-21	0.023100	0.023100	0.023100	0.023100	+0.873%	542	+411.688%
2024-03-18	0.022900	0.022900	0.022900	0.022900	+13.648%	10,000	+416.157%
2024-03-15	0.020150	0.020150	0.020150	0.020150	-12.009%	576	+486.600%
2024-03-13	0.017800	0.022900	0.017800	0.022900	-0.435%	27,053	+416.157%
2024-03-11	0.023000	0.023000	0.021200	0.023000	+10.164%	16,968	+413.913%
2024-03-06	0.025000	0.025000	0.020878	0.020878	-1.727%	5,014	+466.146%
2024-03-04	0.023100	0.023100	0.021245	0.021245	-6.820%	14,405	+456.366%
2024-02-29	0.017150	0.022800	0.017150	0.022800	+23.243%	20,887	+418.421%
2024-02-26	0.018500	0.018500	0.018500	0.018500	-3.846%	18,531	+538.919%
2024-02-21	0.021140	0.021140	0.019240	0.019240	-16.710%	38,081	+514.345%
2024-02-20	0.030000	0.030000	0.023100	0.023100	-24.013%	27,992	+411.688%
2024-02-15	0.030400	0.030400	0.030400	0.030400	+1.333%	7,508	+288.816%
2024-02-14	0.030000	0.030000	0.030000	0.030000	-20.424%	1,000	+294.000%
2024-02-09	0.046620	0.046620	0.034800	0.037700	+13.897%	14,663	+213.528%
2024-02-08	0.030400	0.033100	0.030400	0.033100	-14.249%	21,905	+257.100%
2024-01-18	0.038600	0.038600	0.038600	0.038600	+1.047%	28,124	+206.218%
2024-01-17	0.043640	0.043640	0.034000	0.038200	+12.353%	14,818	+209.424%
2024-01-12	0.034000	0.034000	0.034000	0.034000	+6.117%	41,000	+247.647%
2024-01-11	0.035100	0.035100	0.032040	0.032040	-10.302%	30,000	+268.914%
2024-01-08	0.038713	0.038713	0.035720	0.035720	-16.150%	5,000	+230.907%
2024-01-05	0.035000	0.042600	0.031700	0.042600	+21.714%	25,603	+177.465%
2024-01-04	0.035000	0.035000	0.035000	0.035000	-22.222%	1,500	+237.714%
2024-01-02	0.045000	0.045000	0.045000	0.045000	-12.791%	10,348	+162.667%
2023-12-29	0.051600	0.051600	0.051600	0.051600	-5.425%	5,050	+129.070%
2023-12-22	0.054560	0.054560	0.054560	0.054560	+0.479%	6,104	+116.642%
2023-12-21	0.054300	0.054300	0.054300	0.054300	-6.055%	304	+117.680%
2023-12-20	0.057800	0.057800	0.057800	0.057800	+2.701%	1,948	+104.498%
2023-12-19	0.060000	0.060000	0.056280	0.056280	-7.175%	12,500	+110.021%
2023-12-18	0.060630	0.060630	0.060630	0.060630	-12.988%	5,833	+94.953%
2023-12-01	0.069680	0.069680	0.069680	0.069680	+14.417%	2,645	+69.633%
2023-10-06	0.060900	0.060900	0.060900	0.060900	0.000%	2,948	+94.089%
2023-10-02	0.060900	0.060900	0.060900	0.060900	+12.778%	1,002	+94.089%
2023-08-21	0.054000	0.054000	0.054000	0.054000	-1.818%	1,503	+118.889%
2023-08-10	0.081000	0.081000	0.055000	0.055000	-36.416%	10,008	+114.909%
2023-08-03	0.086500	0.086500	0.086500	0.086500	-3.889%	256	+36.647%
2023-08-02	0.119900	0.119900	0.090000	0.090000	-24.937%	420	+31.333%
2023-08-01	0.119900	0.119900	0.119900	0.119900	+35.557%	1,023	-1.418%
2023-07-28	0.088450	0.088450	0.088450	0.088450	-26.292%	584	+33.635%
2023-07-26	0.120000	0.120000	0.120000	0.120000	+22.699%	1,283	-1.500%
2023-06-26	0.097800	0.097800	0.097800	0.097800	+30.400%	782	+20.859%
2023-06-20	0.075000	0.075000	0.075000	0.075000	-1.316%	4,992	+57.600%
2023-06-16	0.076000	0.076000	0.076000	0.076000	-35.043%	50	+55.526%
2023-06-05	0.117000	0.117000	0.117000	0.117000	-31.176%	250	+1.026%
2023-06-01	0.065000	0.170000	0.065000	0.170000	+80.851%	220	-30.471%
2023-05-25	0.094000	0.094000	0.094000	0.094000	0.000%	102	+25.745%
2023-05-23	0.094000	0.094000	0.094000	0.094000	-47.778%	2,270	+25.745%
2023-05-22	0.180000	0.180000	0.180000	0.180000	+28.571%	1,310	-34.333%
2023-05-19	0.140000	0.140000	0.140000	0.140000	-6.417%	3,000	-15.571%
2023-04-17	0.149600	0.149600	0.149600	0.149600	+48.119%	74	-20.989%
2023-04-10	0.101000	0.101000	0.101000	0.101000	-32.667%	100	+17.030%
2023-03-15	0.148000	0.200000	0.148000	0.150000	+50.000%	2,100	-21.200%
2023-03-07	0.100000	0.100000	0.100000	0.100000	0.000%	500	+18.200%
2023-02-27	0.100000	0.100000	0.100000	0.100000	0.000%	540	+18.200%
2023-02-13	0.100000	0.100000	0.100000	0.100000	-21.875%	450	+18.200%
2023-02-09	0.128000	0.128000	0.128000	0.128000	-5.045%	493	-7.656%
2023-02-08	0.109000	0.134800	0.109000	0.134800	+23.670%	4,010	-12.315%
2023-02-06	0.109000	0.109000	0.109000	0.109000	-12.800%	250	+8.440%
2023-02-02	0.125000	0.125000	0.125000	0.125000	+13.636%	489	-5.440%
2023-02-01	0.110000	0.110000	0.110000	0.110000	-24.658%	30	+7.455%
2023-01-31	0.102000	0.146000	0.102000	0.146000	-13.813%	1,210	-19.041%
2023-01-27	0.169400	0.169400	0.169400	0.169400	+54.000%	20	-30.224%
2023-01-24	0.110000	0.110000	0.110000	0.110000	-0.901%	1,000	+7.455%
2023-01-19	0.111000	0.111000	0.111000	0.111000	-30.625%	20	+6.486%
2023-01-18	0.160000	0.160000	0.160000	0.160000	-9.091%	2,356	-26.125%
2023-01-09	0.176000	0.176000	0.176000	0.176000	+22.222%	738	-32.841%
2022-12-23	0.180000	0.180000	0.144000	0.144000	+51.579%	5,025	-17.917%
2022-12-20	0.095000	0.095000	0.095000	0.095000	+1.064%	700	+24.421%
2022-12-16	0.130000	0.130000	0.094000	0.094000	-33.333%	20	+25.745%
2022-12-13	0.141000	0.141000	0.141000	0.141000	-11.875%	100	-16.170%
2022-12-09	0.160000	0.160000	0.160000	0.160000	+21.212%	4,000	-26.125%
2022-11-17	0.132000	0.132000	0.132000	0.132000	-26.667%	100	-10.455%
2022-11-10	0.180000	0.180000	0.180000	0.180000	+22.449%	120	-34.333%
2022-11-02	0.147000	0.147000	0.147000	0.147000	-18.333%	1,005	-19.592%
2022-10-28	0.180000	0.180000	0.180000	0.180000	+20.482%	1,000	-34.333%
2022-10-25	0.149400	0.149400	0.149400	0.149400	+40.943%	200	-20.884%
2022-10-14	0.106000	0.106000	0.106000	0.106000	-44.211%	21	+11.509%
2022-10-07	0.190000	0.190000	0.190000	0.190000	+51.757%	20	-37.789%
2022-09-28	0.125200	0.125200	0.125200	0.125200	-10.571%	55	-5.591%
2022-09-22	0.140000	0.140000	0.140000	0.140000	0.000%	120	-15.571%
2022-09-21	0.140000	0.140000	0.140000	0.140000	-26.316%	150	-15.571%
2022-09-20	0.178000	0.269000	0.175000	0.190000	+80.952%	16,756	-37.789%
2022-09-16	0.144000	0.144000	0.105000	0.105000	-33.544%	3,000	+12.571%
2022-09-15	0.158000	0.158000	0.158000	0.158000	+31.667%	10,000	-25.190%
2022-09-12	0.094000	0.120000	0.094000	0.120000	+0.840%	3,404	-1.500%
2022-09-09	0.115000	0.119000	0.115000	0.119000	+13.333%	6,056	-0.672%
2022-09-08	0.105000	0.105000	0.105000	0.105000	-23.913%	420	+12.571%
2022-09-07	0.137500	0.138000	0.137500	0.138000	-8.000%	359	-14.348%
2022-09-06	0.105000	0.150000	0.105000	0.150000	+42.857%	4,045	-21.200%
2022-09-02	0.142500	0.142500	0.105000	0.105000	-48.020%	1,200	+12.571%
2022-08-31	0.200000	0.203000	0.200000	0.202000	+1.000%	4,255	-41.485%
2022-08-30	0.105000	0.200000	0.105000	0.200000	+39.860%	2,711	-40.900%
2022-08-29	0.124000	0.143000	0.124000	0.143000	+19.167%	7,700	-17.343%
2022-08-24	0.120000	0.120000	0.120000	0.120000	-0.166%	3,300	-1.500%
2022-08-23	0.120200	0.120200	0.120200	0.120200	+14.259%	500	-1.664%
2022-08-22	0.105200	0.105200	0.105200	0.105200	-6.489%	10	+12.357%
2022-08-17	0.130000	0.130000	0.112500	0.112500	+32.353%	1,010	+5.067%
2022-08-16	0.118300	0.118300	0.085000	0.085000	-25.439%	1,857	+39.059%
2022-08-11	0.114000	0.114000	0.114000	0.114000	+42.500%	200	+3.684%
2022-08-02	0.080000	0.080000	0.080000	0.080000	-20.000%	2,006	+47.750%
2022-07-29	0.100000	0.100000	0.100000	0.100000	+25.000%	100	+18.200%
2022-07-27	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	+47.750%
2022-07-26	0.080000	0.080000	0.080000	0.080000	-33.333%	100	+47.750%
2022-07-25	0.145000	0.145000	0.120000	0.120000	-17.241%	7,690	-1.500%
2022-07-22	0.146000	0.146000	0.145000	0.145000	+3.571%	5,425	-18.483%
2022-07-21	0.132000	0.140000	0.132000	0.140000	+16.667%	840	-15.571%
2022-07-18	0.120000	0.120000	0.120000	0.120000	0.000%	200	-1.500%
2022-07-14	0.120000	0.138000	0.120000	0.120000	-32.961%	4,700	-1.500%
2022-07-12	0.179000	0.179000	0.179000	0.179000	+15.484%	206	-33.966%
2022-07-06	0.120000	0.155000	0.120000	0.155000	+29.167%	628	-23.742%
2022-07-05	0.120000	0.120000	0.120000	0.120000	0.000%	3,000	-1.500%
2022-06-28	0.210000	0.210000	0.107000	0.120000	-42.857%	11,745	-1.500%
2022-06-27	0.210000	0.210000	0.210000	0.210000	-16.000%	65	-43.714%
2022-06-24	0.250000	0.250000	0.250000	0.250000	-1.961%	4,000	-52.720%
2022-06-22	0.250000	0.260000	0.250000	0.255000	-5.556%	5,089	-53.647%
2022-06-21	0.270000	0.270000	0.270000	0.270000	-8.475%	103	-56.222%
2022-06-13	0.295000	0.295000	0.295000	0.295000	+0.034%	103	-59.932%
2022-06-10	0.294900	0.294900	0.294900	0.294900	+9.222%	152	-59.919%
2022-06-06	0.270000	0.270000	0.270000	0.270000	-0.369%	250	-56.222%
2022-06-01	0.271000	0.271000	0.271000	0.271000	+4.231%	40	-56.384%
2022-05-31	0.260000	0.260000	0.260000	0.260000	-16.129%	2,500	-54.538%
2022-05-26	0.310000	0.310000	0.310000	0.310000	-2.821%	500	-61.871%
2022-05-25	0.318000	0.319000	0.292500	0.319000	+12.920%	3,087	-62.947%
2022-05-20	0.279400	0.298000	0.279400	0.282500	-11.442%	2,498	-58.159%
2022-05-19	0.319000	0.319000	0.319000	0.319000	-0.156%	11	-62.947%
2022-05-17	0.319500	0.319500	0.319500	0.319500	+6.500%	20	-63.005%
2022-05-16	0.289600	0.300000	0.289600	0.300000	-4.153%	1,500	-60.600%
2022-05-13	0.313000	0.313000	0.313000	0.313000	0.000%	1,000	-62.236%
2022-05-10	0.313000	0.313000	0.313000	0.313000	-3.692%	11	-62.236%
2022-05-09	0.325000	0.325000	0.325000	0.325000	+8.333%	500	-63.631%
2022-05-03	0.322800	0.322800	0.300000	0.300000	-5.956%	400	-60.600%
2022-04-27	0.319000	0.319000	0.319000	0.319000	-5.229%	101	-62.947%
2022-04-25	0.310000	0.337800	0.300000	0.336600	-3.553%	15,344	-64.884%
2022-04-20	0.349000	0.349000	0.349000	0.349000	-13.614%	3,000	-66.132%
2022-04-13	0.355000	0.404000	0.311000	0.404000	+13.803%	1,836	-70.743%
2022-04-08	0.355000	0.355000	0.355000	0.355000	-2.473%	730	-66.704%
2022-04-07	0.364000	0.364000	0.364000	0.364000	+16.294%	800	-67.527%
2022-04-06	0.313000	0.313000	0.313000	0.313000	-7.670%	41	-62.236%
2022-04-01	0.323500	0.339500	0.323500	0.339000	-5.886%	6,341	-65.133%
2022-03-31	0.348000	0.360200	0.313000	0.360200	-2.385%	8,748	-67.185%
2022-03-30	0.308000	0.369000	0.308000	0.369000	-0.270%	454	-67.967%
2022-03-29	0.360000	0.370000	0.360000	0.370000	+4.875%	2,500	-68.054%
2022-03-28	0.360300	0.407000	0.352800	0.352800	-3.077%	5,578	-66.497%
2022-03-25	0.370000	0.372000	0.330000	0.364000	-0.546%	8,778	-67.527%
2022-03-24	0.374000	0.400000	0.358200	0.366000	+4.422%	16,123	-67.705%
2022-03-23	0.334000	0.410000	0.315000	0.350500	+34.808%	48,355	-66.277%
2022-03-21	0.280000	0.285200	0.260000	0.260000	-7.308%	2,194	-54.538%
2022-03-18	0.280500	0.280500	0.280500	0.280500	-1.232%	1,500	-57.861%
2022-03-17	0.284000	0.284000	0.284000	0.284000	-3.336%	700	-58.380%
2022-03-14	0.275200	0.293800	0.275200	0.293800	+1.310%	3,000	-59.769%
2022-03-11	0.290000	0.290000	0.290000	0.290000	-2.357%	1,806	-59.241%
2022-03-10	0.297000	0.297000	0.297000	0.297000	-8.896%	100	-60.202%
2022-03-02	0.276000	0.327000	0.266000	0.326000	+1.875%	13,550	-63.742%
2022-02-24	0.320000	0.320000	0.320000	0.320000	0.000%	2,889	-63.063%
2022-02-23	0.320000	0.320000	0.320000	0.320000	-7.781%	18	-63.063%
2022-02-11	0.320000	0.347000	0.320000	0.347000	-4.091%	1,120	-65.937%
2022-02-10	0.361800	0.361800	0.361800	0.361800	-5.535%	500	-67.330%
2022-02-09	0.360000	0.383000	0.360000	0.383000	-4.250%	3,059	-69.138%
2022-02-01	0.400000	0.400000	0.400000	0.400000	-24.528%	100	-70.450%
2022-01-20	0.530000	0.530000	0.530000	0.530000	+6.000%	1,500	-77.698%
2022-01-19	0.500000	0.500000	0.500000	0.500000	-2.799%	1,000	-76.360%
2022-01-18	0.514400	0.514400	0.514400	0.514400	+9.447%	500	-77.022%
2022-01-12	0.510000	0.510000	0.470000	0.470000	-0.948%	580	-74.851%
2022-01-10	0.499000	0.499000	0.474500	0.474500	-4.910%	1,456	-75.090%
2022-01-06	0.509000	0.509000	0.468000	0.499000	0.000%	15,000	-76.313%

.dark-mode .bKSVWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKSVWV{ color: #333333; background-color: white; border: 2px solid #333333; }EUUNFAZARGA METALS CORPORATIONstock OTC

EUUNF
AZARGA METALS CORPORATION
stock OTC