EUUNF
AZARGA METALS CORPORATION
stockOTC
EODOct 1, 2026
0.1219USD-4.152%(-0.0053)800
EUUNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -4.152% | 800 | 0.000% |
| 2026-09-30 | 0.1261 | 0.1272 | 0.1261 | 0.1272 | -15.635% | 25,000 | -4.152% |
| 2026-09-17 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +18.514% | 1,000 | -19.138% |
| 2026-09-15 | 0.1253 | 0.1272 | 0.1253 | 0.1272 | -7.826% | 2,250 | -4.167% |
| 2026-09-11 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -0.036% | 150 | -11.667% |
| 2026-09-08 | 0.1491 | 0.1491 | 0.1269 | 0.1381 | +17.589% | 12,290 | -11.699% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1082 | 0.1174 | -17.178% | 17,500 | +3.833% |
| 2026-08-27 | 0.1425 | 0.1425 | 0.1417 | 0.1417 | +0.106% | 300 | -14.004% |
| 2026-08-26 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | +6.965% | 1,347 | -13.912% |
| 2026-08-25 | 0.1455 | 0.1455 | 0.1324 | 0.1324 | -1.054% | 1,041 | -7.917% |
| 2026-08-24 | 0.1398 | 0.1398 | 0.1338 | 0.1338 | +6.691% | 1,655 | -8.887% |
| 2026-08-21 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -10.429% | 336 | -2.791% |
| 2026-08-20 | 0.1318 | 0.1400 | 0.1318 | 0.1400 | +28.323% | 1,061 | -12.929% |
| 2026-08-18 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -10.058% | 110 | +11.732% |
| 2026-08-10 | 0.1400 | 0.1424 | 0.1213 | 0.1213 | +2.623% | 7,000 | +0.495% |
| 2026-08-07 | 0.1250 | 0.1429 | 0.1088 | 0.1182 | +27.811% | 60,000 | +3.130% |
| 2026-08-05 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -14.726% | 150 | +31.812% |
| 2026-08-04 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +19.967% | 3,000 | +12.402% |
| 2026-07-22 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +12.347% | 8,250 | +34.845% |
| 2026-07-07 | 0.0832 | 0.0832 | 0.0805 | 0.0805 | -3.403% | 350 | +51.494% |
| 2026-06-24 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +15.055% | 2,000 | +46.339% |
| 2026-06-23 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -19.556% | 100 | +68.370% |
| 2026-06-22 | 0.0891 | 0.0900 | 0.0802 | 0.0900 | +2.215% | 600 | +35.444% |
| 2026-06-17 | 0.0535 | 0.1001 | 0.0519 | 0.0881 | +4.090% | 15,542 | +38.444% |
| 2026-06-08 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.499% | 100 | +44.107% |
| 2026-06-05 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -27.062% | 18,575 | +44.826% |
| 2026-05-08 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +3.220% | 18,888 | +5.633% |
| 2026-05-07 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | +1.030% | 37,401 | +9.034% |
| 2026-05-06 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +6.712% | 108 | +10.157% |
| 2026-05-01 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -2.031% | 7,500 | +17.551% |
| 2026-04-27 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -0.704% | 1,300 | +15.163% |
| 2026-04-14 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -2.950% | 5,000 | +14.353% |
| 2026-04-13 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0.507% | 200 | +10.980% |
| 2026-04-09 | 0.1110 | 0.1110 | 0.1104 | 0.1104 | +1.657% | 6,998 | +10.417% |
| 2026-04-08 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +8.600% | 200 | +12.247% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.148% | 600 | +21.900% |
| 2026-04-06 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -5.101% | 500 | +18.063% |
| 2026-03-25 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +3.324% | 150 | +12.040% |
| 2026-03-17 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -2.265% | 5,954 | +15.764% |
| 2026-03-12 | 0.1070 | 0.1077 | 0.1070 | 0.1077 | +0.504% | 6,028 | +13.143% |
| 2026-03-10 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0.130% | 7,000 | +13.713% |
| 2026-03-09 | 0.1056 | 0.1073 | 0.1056 | 0.1073 | -2.948% | 12,604 | +13.564% |
| 2026-03-04 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | -3.532% | 3,014 | +10.217% |
| 2026-03-03 | 0.1100 | 0.1147 | 0.1052 | 0.1147 | +1.192% | 59,652 | +6.324% |
| 2026-02-27 | 0.1238 | 0.1238 | 0.1133 | 0.1133 | -11.843% | 14,500 | +7.590% |
| 2026-02-26 | 0.1130 | 0.1285 | 0.1130 | 0.1285 | +7.100% | 1,125 | -5.151% |
| 2026-02-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +8.021% | 10,000 | +1.583% |
| 2026-02-24 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -9.418% | 1,000 | +9.731% |
| 2026-02-23 | 0.1360 | 0.1360 | 0.1226 | 0.1226 | -0.293% | 1,726 | -0.603% |
| 2026-02-09 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +13.155% | 3,001 | -0.894% |
| 2026-02-05 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -9.417% | 1,002 | +12.144% |
| 2026-02-04 | 0.1330 | 0.1330 | 0.1200 | 0.1200 | -4.516% | 19,000 | +1.583% |
| 2026-02-03 | 0.1250 | 0.1257 | 0.1196 | 0.1257 | +14.250% | 12,956 | -3.004% |
| 2026-02-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.434% | 1,006 | +10.818% |
| 2026-01-29 | 0.1152 | 0.1152 | 0.1116 | 0.1116 | +8.878% | 224 | +9.229% |
| 2026-01-28 | 0.1013 | 0.1056 | 0.1013 | 0.1025 | -4.429% | 18,213 | +18.927% |
| 2026-01-27 | 0.1170 | 0.1170 | 0.1072 | 0.1072 | -6.739% | 3,000 | +13.660% |
| 2026-01-26 | 0.1245 | 0.1245 | 0.1150 | 0.1150 | -7.631% | 10,642 | +6.000% |
| 2026-01-23 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +5.223% | 3,009 | -2.088% |
| 2026-01-22 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -4.964% | 100 | +3.026% |
| 2026-01-21 | 0.1245 | 0.1245 | 0.1193 | 0.1245 | +5.643% | 126,732 | -2.088% |
| 2026-01-20 | 0.1220 | 0.1220 | 0.1178 | 0.1178 | +12.775% | 20,141 | +3.437% |
| 2026-01-15 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -4.653% | 3,811 | +16.651% |
| 2026-01-14 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +5.751% | 1,001 | +11.223% |
| 2026-01-13 | 0.1000 | 0.1056 | 0.1000 | 0.1036 | +5.971% | 4,946 | +17.619% |
| 2026-01-12 | 0.1000 | 0.1000 | 0.0978 | 0.0978 | -1.312% | 5,005 | +24.642% |
| 2026-01-08 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +3.639% | 10,002 | +23.007% |
| 2026-01-05 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -4.380% | 9,000 | +27.484% |
| 2026-01-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.108% | 4,412 | +21.900% |
| 2025-12-31 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +3.439% | 1,000 | +31.784% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.0894 | 0.0894 | +5.206% | 1,349 | +36.315% |
| 2025-12-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +5.354% | 23,000 | +43.412% |
| 2025-12-19 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -13.619% | 900 | +51.091% |
| 2025-12-18 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +28.473% | 37,270 | +30.514% |
| 2025-12-15 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -0.014% | 590 | +67.675% |
| 2025-12-11 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +13.618% | 114 | +67.652% |
| 2025-12-08 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -12.336% | 150 | +90.484% |
| 2025-12-04 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -9.317% | 1,150 | +66.986% |
| 2025-12-01 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.000% | 7,500 | +51.429% |
| 2025-11-28 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +20.149% | 500 | +51.429% |
| 2025-11-26 | 0.0762 | 0.0762 | 0.0670 | 0.0670 | -11.842% | 74,184 | +81.940% |
| 2025-11-25 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +8.883% | 1,000 | +60.395% |
| 2025-11-17 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -5.034% | 1,006 | +74.642% |
| 2025-11-10 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | -15.614% | 30,210 | +65.850% |
| 2025-11-07 | 0.0900 | 0.0900 | 0.0871 | 0.0871 | +1.279% | 14,000 | +39.954% |
| 2025-10-31 | 0.0890 | 0.0890 | 0.0860 | 0.0860 | -0.784% | 7,080 | +41.744% |
| 2025-10-30 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -2.211% | 1,002 | +40.632% |
| 2025-10-29 | 0.0986 | 0.0986 | 0.0886 | 0.0886 | -1.675% | 5,664 | +37.523% |
| 2025-10-27 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +4.147% | 1,801 | +35.219% |
| 2025-10-23 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +0.534% | 2,032 | +40.827% |
| 2025-10-20 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +1.294% | 9,350 | +41.580% |
| 2025-10-16 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | +1.371% | 2,300 | +43.412% |
| 2025-10-14 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -2.545% | 112 | +45.379% |
| 2025-10-08 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +1.224% | 145 | +41.678% |
| 2025-10-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 9,000 | +43.412% |
| 2025-10-06 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +11.002% | 1,000 | +43.412% |
| 2025-10-03 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +41.806% | 1,000 | +59.190% |
| 2025-09-17 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -3.571% | 5,000 | +125.741% |
| 2025-09-12 | 0.0510 | 0.0560 | 0.0510 | 0.0560 | 0.000% | 6,778 | +117.679% |
| 2025-09-11 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +4.283% | 1,000 | +117.679% |
| 2025-09-08 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -2.364% | 5,000 | +127.002% |
| 2025-09-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +8.481% | 5,052 | +121.636% |
| 2025-09-02 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -1.649% | 32,002 | +140.434% |
| 2025-08-19 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +22.156% | 125 | +136.469% |
| 2025-08-15 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -28.956% | 18,000 | +188.863% |
| 2025-08-01 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +7.414% | 18,000 | +105.219% |
| 2025-07-30 | 0.0493 | 0.0553 | 0.0493 | 0.0553 | +22.889% | 41,855 | +120.434% |
| 2025-07-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -23.469% | 200 | +170.889% |
| 2025-06-11 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +16.206% | 240 | +107.313% |
| 2025-05-12 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -8.000% | 100 | +140.909% |
| 2025-05-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 16,004 | +121.636% |
| 2025-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | +143.800% |
| 2025-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +10.865% | 2,500 | +143.800% |
| 2025-04-29 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +40.938% | 372 | +170.288% |
| 2025-04-15 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 19,227 | +280.938% |
| 2025-04-14 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 400 | +280.938% |
| 2025-04-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +28.000% | 628 | +280.938% |
| 2025-04-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.000% | 5,440 | +387.600% |
| 2025-04-02 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | +5.263% | 15,295 | +509.500% |
| 2025-02-21 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +26.667% | 1,000 | +541.579% |
| 2025-02-11 | 0.0197 | 0.0197 | 0.0150 | 0.0150 | 0.000% | 2,000 | +712.667% |
| 2025-01-31 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -3.846% | 5,002 | +712.667% |
| 2025-01-29 | 0.0200 | 0.0200 | 0.0156 | 0.0156 | -8.235% | 8,000 | +681.410% |
| 2025-01-22 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -19.048% | 2,500 | +617.059% |
| 2025-01-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -16.000% | 10,000 | +480.476% |
| 2025-01-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +4.167% | 2,500 | +387.600% |
| 2024-12-31 | 0.0195 | 0.0240 | 0.0195 | 0.0240 | +53.846% | 10,000 | +407.917% |
| 2024-12-23 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -41.463% | 1,000 | +681.410% |
| 2024-12-09 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +77.667% | 100 | +357.411% |
| 2024-11-25 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 404 | +712.667% |
| 2024-11-18 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -5.956% | 466 | +712.667% |
| 2024-11-11 | 0.0150 | 0.0159 | 0.0150 | 0.0159 | -18.622% | 350 | +664.263% |
| 2024-11-08 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -8.625% | 850 | +521.939% |
| 2024-10-10 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -5.088% | 1,000 | +468.298% |
| 2024-10-07 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +9.709% | 504 | +439.381% |
| 2024-10-04 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +3.000% | 250 | +491.748% |
| 2024-08-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5,000 | +509.500% |
| 2024-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +35.135% | 95,000 | +509.500% |
| 2024-07-09 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -40.800% | 350 | +723.649% |
| 2024-06-25 | 0.0280 | 0.0374 | 0.0250 | 0.0250 | -7.063% | 70,000 | +387.600% |
| 2024-06-24 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.000% | 100 | +353.160% |
| 2024-06-21 | 0.0190 | 0.0286 | 0.0190 | 0.0269 | +56.851% | 110,650 | +353.160% |
| 2024-05-17 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -28.542% | 1,010 | +610.787% |
| 2024-04-23 | 0.0209 | 0.0240 | 0.0209 | 0.0240 | +55.844% | 8,966 | +407.917% |
| 2024-04-04 | 0.0155 | 0.0155 | 0.0138 | 0.0154 | +2.667% | 29,379 | +691.558% |
| 2024-04-02 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 50,000 | +712.667% |
| 2024-03-28 | 0.0150 | 0.0205 | 0.0150 | 0.0150 | 0.000% | 49,741 | +712.667% |
| 2024-03-27 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -28.092% | 10,293 | +712.667% |
| 2024-03-22 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -9.697% | 1,076 | +484.372% |
| 2024-03-21 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.873% | 542 | +427.706% |
| 2024-03-18 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +13.648% | 10,000 | +432.314% |
| 2024-03-15 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -12.009% | 576 | +504.963% |
| 2024-03-13 | 0.0178 | 0.0229 | 0.0178 | 0.0229 | -0.435% | 27,053 | +432.314% |
| 2024-03-11 | 0.0230 | 0.0230 | 0.0212 | 0.0230 | +10.164% | 16,968 | +430.000% |
| 2024-03-06 | 0.0250 | 0.0250 | 0.0209 | 0.0209 | -1.727% | 5,014 | +483.868% |
| 2024-03-04 | 0.0231 | 0.0231 | 0.0212 | 0.0212 | -6.820% | 14,405 | +473.782% |
| 2024-02-29 | 0.0171 | 0.0228 | 0.0171 | 0.0228 | +23.243% | 20,887 | +434.649% |
| 2024-02-26 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -3.846% | 18,531 | +558.919% |
| 2024-02-21 | 0.0211 | 0.0211 | 0.0192 | 0.0192 | -16.710% | 38,081 | +533.576% |
| 2024-02-20 | 0.0300 | 0.0300 | 0.0231 | 0.0231 | -24.013% | 27,992 | +427.706% |
| 2024-02-15 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +1.333% | 7,508 | +300.987% |
| 2024-02-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -20.424% | 1,000 | +306.333% |
| 2024-02-09 | 0.0466 | 0.0466 | 0.0348 | 0.0377 | +13.897% | 14,663 | +223.342% |
| 2024-02-08 | 0.0304 | 0.0331 | 0.0304 | 0.0331 | -14.249% | 21,905 | +268.278% |
| 2024-01-18 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +1.047% | 28,124 | +215.803% |
| 2024-01-17 | 0.0436 | 0.0436 | 0.0340 | 0.0382 | +12.353% | 14,818 | +219.110% |
| 2024-01-12 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +6.117% | 41,000 | +258.529% |
| 2024-01-11 | 0.0351 | 0.0351 | 0.0320 | 0.0320 | -10.302% | 30,000 | +280.462% |
| 2024-01-08 | 0.0387 | 0.0387 | 0.0357 | 0.0357 | -16.150% | 5,000 | +241.265% |
| 2024-01-05 | 0.0350 | 0.0426 | 0.0317 | 0.0426 | +21.714% | 25,603 | +186.150% |
| 2024-01-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.222% | 1,500 | +248.286% |
| 2024-01-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -12.791% | 10,348 | +170.889% |
| 2023-12-29 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -5.425% | 5,050 | +136.240% |
| 2023-12-22 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +0.479% | 6,104 | +123.424% |
| 2023-12-21 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -6.055% | 304 | +124.494% |
| 2023-12-20 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +2.701% | 1,948 | +110.900% |
| 2023-12-19 | 0.0600 | 0.0600 | 0.0563 | 0.0563 | -7.175% | 12,500 | +116.596% |
| 2023-12-18 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -12.988% | 5,833 | +101.056% |
| 2023-12-01 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +14.417% | 2,645 | +74.943% |
| 2023-10-06 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.000% | 2,948 | +100.164% |
| 2023-10-02 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +12.778% | 1,002 | +100.164% |
| 2023-08-21 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -1.818% | 1,503 | +125.741% |
| 2023-08-10 | 0.0810 | 0.0810 | 0.0550 | 0.0550 | -36.416% | 10,008 | +121.636% |
| 2023-08-03 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -3.889% | 256 | +40.925% |
| 2023-08-02 | 0.1199 | 0.1199 | 0.0900 | 0.0900 | -24.937% | 420 | +35.444% |
| 2023-08-01 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +35.557% | 1,023 | +1.668% |
| 2023-07-28 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -26.292% | 584 | +37.818% |
| 2023-07-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +22.699% | 1,283 | +1.583% |
| 2023-06-26 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +30.400% | 782 | +24.642% |
| 2023-06-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.316% | 4,992 | +62.533% |
| 2023-06-16 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -35.043% | 50 | +60.395% |
| 2023-06-05 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -31.176% | 250 | +4.188% |
| 2023-06-01 | 0.0650 | 0.1700 | 0.0650 | 0.1700 | +80.851% | 220 | -28.294% |
| 2023-05-25 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.000% | 102 | +29.681% |
| 2023-05-23 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -47.778% | 2,270 | +29.681% |
| 2023-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1,310 | -32.278% |
| 2023-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.417% | 3,000 | -12.929% |
| 2023-04-17 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +48.119% | 74 | -18.516% |
| 2023-04-10 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -32.667% | 100 | +20.693% |
| 2023-03-15 | 0.1480 | 0.2000 | 0.1480 | 0.1500 | +50.000% | 2,100 | -18.733% |
| 2023-03-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 500 | +21.900% |
| 2023-02-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 540 | +21.900% |
| 2023-02-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -21.875% | 450 | +21.900% |
| 2023-02-09 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -5.045% | 493 | -4.766% |
| 2023-02-08 | 0.1090 | 0.1348 | 0.1090 | 0.1348 | +23.670% | 4,010 | -9.570% |
| 2023-02-06 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -12.800% | 250 | +11.835% |
| 2023-02-02 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +13.636% | 489 | -2.480% |
| 2023-02-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -24.658% | 30 | +10.818% |
| 2023-01-31 | 0.1020 | 0.1460 | 0.1020 | 0.1460 | -13.813% | 1,210 | -16.507% |
| 2023-01-27 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | +54.000% | 20 | -28.040% |
| 2023-01-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 1,000 | +10.818% |
| 2023-01-19 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -30.625% | 20 | +9.820% |
| 2023-01-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -9.091% | 2,356 | -23.813% |
| 2023-01-09 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +22.222% | 738 | -30.739% |
| 2022-12-23 | 0.1800 | 0.1800 | 0.1440 | 0.1440 | +51.579% | 5,025 | -15.347% |
| 2022-12-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.064% | 700 | +28.316% |
| 2022-12-16 | 0.1300 | 0.1300 | 0.0940 | 0.0940 | -33.333% | 20 | +29.681% |
| 2022-12-13 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -11.875% | 100 | -13.546% |
| 2022-12-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +21.212% | 4,000 | -23.813% |
| 2022-11-17 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -26.667% | 100 | -7.652% |
| 2022-11-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +22.449% | 120 | -32.278% |
| 2022-11-02 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -18.333% | 1,005 | -17.075% |
| 2022-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.482% | 1,000 | -32.278% |
| 2022-10-25 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +40.943% | 200 | -18.407% |
| 2022-10-14 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -44.211% | 21 | +15.000% |
| 2022-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +51.757% | 20 | -35.842% |
| 2022-09-28 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -10.571% | 55 | -2.636% |
| 2022-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 120 | -12.929% |
| 2022-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 150 | -12.929% |
| 2022-09-20 | 0.1780 | 0.2690 | 0.1750 | 0.1900 | +80.952% | 16,756 | -35.842% |
| 2022-09-16 | 0.1440 | 0.1440 | 0.1050 | 0.1050 | -33.544% | 3,000 | +16.095% |
| 2022-09-15 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +31.667% | 10,000 | -22.848% |
| 2022-09-12 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | +0.840% | 3,404 | +1.583% |
| 2022-09-09 | 0.1150 | 0.1190 | 0.1150 | 0.1190 | +13.333% | 6,056 | +2.437% |
| 2022-09-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -23.913% | 420 | +16.095% |
| 2022-09-07 | 0.1375 | 0.1380 | 0.1375 | 0.1380 | -8.000% | 359 | -11.667% |
| 2022-09-06 | 0.1050 | 0.1500 | 0.1050 | 0.1500 | +42.857% | 4,045 | -18.733% |
| 2022-09-02 | 0.1425 | 0.1425 | 0.1050 | 0.1050 | -48.020% | 1,200 | +16.095% |
| 2022-08-31 | 0.2000 | 0.2030 | 0.2000 | 0.2020 | +1.000% | 4,255 | -39.653% |
| 2022-08-30 | 0.1050 | 0.2000 | 0.1050 | 0.2000 | +39.860% | 2,711 | -39.050% |
| 2022-08-29 | 0.1240 | 0.1430 | 0.1240 | 0.1430 | +19.167% | 7,700 | -14.755% |
| 2022-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.166% | 3,300 | +1.583% |
| 2022-08-23 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +14.259% | 500 | +1.414% |
| 2022-08-22 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -6.489% | 10 | +15.875% |
| 2022-08-17 | 0.1300 | 0.1300 | 0.1125 | 0.1125 | +32.353% | 1,010 | +8.356% |
| 2022-08-16 | 0.1183 | 0.1183 | 0.0850 | 0.0850 | -25.439% | 1,857 | +43.412% |
| 2022-08-11 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +42.500% | 200 | +6.930% |
| 2022-08-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2,006 | +52.375% |
| 2022-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 100 | +21.900% |
| 2022-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,000 | +52.375% |
| 2022-07-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 100 | +52.375% |
| 2022-07-25 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | -17.241% | 7,690 | +1.583% |
| 2022-07-22 | 0.1460 | 0.1460 | 0.1450 | 0.1450 | +3.571% | 5,425 | -15.931% |
| 2022-07-21 | 0.1320 | 0.1400 | 0.1320 | 0.1400 | +16.667% | 840 | -12.929% |
| 2022-07-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | +1.583% |
| 2022-07-14 | 0.1200 | 0.1380 | 0.1200 | 0.1200 | -32.961% | 4,700 | +1.583% |
| 2022-07-12 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +15.484% | 206 | -31.899% |
| 2022-07-06 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | +29.167% | 628 | -21.355% |
| 2022-07-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,000 | +1.583% |
| 2022-06-28 | 0.2100 | 0.2100 | 0.1070 | 0.1200 | -42.857% | 11,745 | +1.583% |
| 2022-06-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 65 | -41.952% |
| 2022-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.961% | 4,000 | -51.240% |
| 2022-06-22 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | -5.556% | 5,089 | -52.196% |
| 2022-06-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -8.475% | 103 | -54.852% |
| 2022-06-13 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +0.034% | 103 | -58.678% |
| 2022-06-10 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | +9.222% | 152 | -58.664% |
| 2022-06-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -0.369% | 250 | -54.852% |
| 2022-06-01 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | +4.231% | 40 | -55.018% |
| 2022-05-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2,500 | -53.115% |
| 2022-05-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -2.821% | 500 | -60.677% |
| 2022-05-25 | 0.3180 | 0.3190 | 0.2925 | 0.3190 | +12.920% | 3,087 | -61.787% |
| 2022-05-20 | 0.2794 | 0.2980 | 0.2794 | 0.2825 | -11.442% | 2,498 | -56.850% |
| 2022-05-19 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | -0.156% | 11 | -61.787% |
| 2022-05-17 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | +6.500% | 20 | -61.847% |
| 2022-05-16 | 0.2896 | 0.3000 | 0.2896 | 0.3000 | -4.153% | 1,500 | -59.367% |
| 2022-05-13 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.000% | 1,000 | -61.054% |
| 2022-05-10 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -3.692% | 11 | -61.054% |
| 2022-05-09 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +8.333% | 500 | -62.492% |
| 2022-05-03 | 0.3228 | 0.3228 | 0.3000 | 0.3000 | -5.956% | 400 | -59.367% |
| 2022-04-27 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | -5.229% | 101 | -61.787% |
| 2022-04-25 | 0.3100 | 0.3378 | 0.3000 | 0.3366 | -3.553% | 15,344 | -63.785% |
| 2022-04-20 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | -13.614% | 3,000 | -65.072% |
| 2022-04-13 | 0.3550 | 0.4040 | 0.3110 | 0.4040 | +13.803% | 1,836 | -69.827% |
| 2022-04-08 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -2.473% | 730 | -65.662% |
| 2022-04-07 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | +16.294% | 800 | -66.511% |
| 2022-04-06 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -7.670% | 41 | -61.054% |
| 2022-04-01 | 0.3235 | 0.3395 | 0.3235 | 0.3390 | -5.886% | 6,341 | -64.041% |
| 2022-03-31 | 0.3480 | 0.3602 | 0.3130 | 0.3602 | -2.385% | 8,748 | -66.158% |
| 2022-03-30 | 0.3080 | 0.3690 | 0.3080 | 0.3690 | -0.270% | 454 | -66.965% |
| 2022-03-29 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +4.875% | 2,500 | -67.054% |
| 2022-03-28 | 0.3603 | 0.4070 | 0.3528 | 0.3528 | -3.077% | 5,578 | -65.448% |
| 2022-03-25 | 0.3700 | 0.3720 | 0.3300 | 0.3640 | -0.546% | 8,778 | -66.511% |
| 2022-03-24 | 0.3740 | 0.4000 | 0.3582 | 0.3660 | +4.422% | 16,123 | -66.694% |
| 2022-03-23 | 0.3340 | 0.4100 | 0.3150 | 0.3505 | +34.808% | 48,355 | -65.221% |
| 2022-03-21 | 0.2800 | 0.2852 | 0.2600 | 0.2600 | -7.308% | 2,194 | -53.115% |
| 2022-03-18 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -1.232% | 1,500 | -56.542% |
| 2022-03-17 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | -3.336% | 700 | -57.077% |
| 2022-03-14 | 0.2752 | 0.2938 | 0.2752 | 0.2938 | +1.310% | 3,000 | -58.509% |
| 2022-03-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -2.357% | 1,806 | -57.966% |
| 2022-03-10 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -8.896% | 100 | -58.956% |
| 2022-03-02 | 0.2760 | 0.3270 | 0.2660 | 0.3260 | +1.875% | 13,550 | -62.607% |
| 2022-02-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,889 | -61.906% |
| 2022-02-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -7.781% | 18 | -61.906% |
| 2022-02-11 | 0.3200 | 0.3470 | 0.3200 | 0.3470 | -4.091% | 1,120 | -64.870% |
| 2022-02-10 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | -5.535% | 500 | -66.307% |
| 2022-02-09 | 0.3600 | 0.3830 | 0.3600 | 0.3830 | -4.250% | 3,059 | -68.172% |
| 2022-02-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 100 | -69.525% |
| 2022-01-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1,500 | -77.000% |
| 2022-01-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.799% | 1,000 | -75.620% |
| 2022-01-18 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | +9.447% | 500 | -76.302% |
| 2022-01-12 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -0.948% | 580 | -74.064% |
| 2022-01-10 | 0.4990 | 0.4990 | 0.4745 | 0.4745 | -4.910% | 1,456 | -74.310% |
| 2022-01-06 | 0.5090 | 0.5090 | 0.4680 | 0.4990 | 0.000% | 15,000 | -75.571% |