Dark

ESWW
ENVIRONMENTAL SOL WRL NEW
stock OTC

Inactive

Dec 14, 2021

0.000100USD-50.000%(-0.000100)1

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	0.0001	0.0001	0.0001	0.0001	-50.000%	1	0.000%
2021-12-09	0.0002	0.0002	0.0002	0.0002	+100.000%	68	-50.000%
2021-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	929	0.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	30	0.000%
2021-11-04	0.0001	0.0001	0.0001	0.0001	-99.999%	17	0.000%
2021-09-27	8.0200	8.1500	7.1600	7.1600	-10.723%	304	-99.999%
2021-09-23	8.0201	8.0201	8.0200	8.0200	0.000%	34	-99.999%
2021-09-17	8.0200	8.0200	8.0200	8.0200	0.000%	1	-99.999%
2021-09-16	8.0200	8.0200	8.0200	8.0200	-16.675%	101	-99.999%
2021-09-07	9.6250	9.6250	9.6250	9.6250	+6.944%	1	-99.999%
2021-08-31	9.0000	9.0000	9.0000	9.0000	-10.891%	100	-99.999%
2021-08-26	10.1000	10.1000	10.0500	10.1000	+40.278%	5	-99.999%
2021-08-23	7.2000	7.2000	7.2000	7.2000	0.000%	20	-99.999%
2021-08-18	7.2000	7.2000	7.2000	7.2000	0.000%	62	-99.999%
2021-08-16	7.2000	7.2000	7.2000	7.2000	+0.559%	2	-99.999%
2021-08-06	7.1600	7.1600	7.1600	7.1600	-0.556%	2	-99.999%
2021-07-30	7.2000	7.2000	7.2000	7.2000	0.000%	20	-99.999%
2021-07-28	7.2000	7.2000	7.2000	7.2000	0.000%	8	-99.999%
2021-07-26	7.2000	7.2000	7.2000	7.2000	+0.699%	100	-99.999%
2021-07-23	7.1500	7.1500	7.1500	7.1500	+1.418%	4	-99.999%
2021-07-16	7.0500	7.0500	7.0500	7.0500	+0.427%	1	-99.999%
2021-07-14	7.0200	7.0200	7.0200	7.0200	+0.141%	2	-99.999%
2021-07-13	6.9600	7.0101	6.9600	7.0101	-30.593%	11	-99.999%
2021-07-01	10.1000	10.1000	10.1000	10.1000	+47.445%	30	-99.999%
2021-06-28	6.8500	6.8500	6.8500	6.8500	+1.481%	10	-99.999%
2021-06-21	6.7500	6.7500	6.7500	6.7500	+1.048%	200	-99.999%
2021-06-14	6.6800	6.6800	6.6800	6.6800	+1.520%	1	-99.999%
2021-06-08	6.5800	6.5800	6.5800	6.5800	+0.305%	28	-99.998%
2021-06-07	6.5600	6.5600	6.5600	6.5600	+0.153%	1	-99.998%
2021-06-03	6.5500	6.5500	6.5500	6.5500	+13.715%	2	-99.998%
2021-05-27	5.7600	5.7600	5.7600	5.7600	+0.174%	130	-99.998%
2021-05-21	5.7500	5.7500	5.7500	5.7500	-29.274%	50	-99.998%
2021-05-14	8.1300	8.1300	8.1300	8.1300	+0.123%	10	-99.999%
2021-05-13	8.1200	8.1200	8.1200	8.1200	-18.800%	1	-99.999%
2021-05-07	10.0000	10.0000	10.0000	10.0000	0.000%	50	-99.999%
2021-05-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	-99.999%
2021-05-04	10.0000	10.0000	10.0000	10.0000	+25.000%	10	-99.999%
2021-05-03	8.0000	8.0000	8.0000	8.0000	+39.130%	200	-99.999%
2021-04-26	5.7500	5.7500	5.7500	5.7500	-2.542%	1	-99.998%
2021-04-14	5.9000	5.9000	5.9000	5.9000	0.000%	1	-99.998%
2021-04-12	5.9000	5.9000	5.9000	5.9000	-1.667%	4	-99.998%
2021-04-08	6.0000	6.0000	6.0000	6.0000	-25.000%	33	-99.998%
2021-04-07	7.9500	8.0000	7.9500	8.0000	+41.593%	1,190	-99.999%
2021-03-29	5.6600	5.6600	5.6500	5.6500	-13.077%	190	-99.998%
2021-03-24	6.5000	6.5000	6.5000	6.5000	-7.143%	8	-99.998%
2021-03-22	6.9999	7.0000	6.9999	7.0000	+16.667%	228	-99.999%
2021-03-18	6.0000	6.0000	6.0000	6.0000	0.000%	300	-99.998%
2021-03-17	5.7500	6.0000	5.7500	6.0000	+4.348%	619	-99.998%
2021-03-15	5.5500	5.7500	5.5500	5.7500	+18.313%	986	-99.998%
2021-03-03	4.8600	4.8600	4.8600	4.8600	-2.800%	1	-99.998%
2021-03-01	5.1000	5.1000	5.0000	5.0000	+11.111%	984	-99.998%
2021-02-26	4.5000	4.5000	4.5000	4.5000	-10.000%	200	-99.998%
2021-02-23	5.0000	5.0000	5.0000	5.0000	-16.667%	555	-99.998%
2021-02-17	6.0000	6.0000	6.0000	6.0000	+9.091%	60	-99.998%
2021-02-16	5.0000	5.5000	5.0000	5.5000	+10.000%	230	-99.998%
2021-02-11	5.0000	5.0000	5.0000	5.0000	0.000%	2	-99.998%
2021-02-09	5.0000	5.0000	5.0000	5.0000	-37.500%	100	-99.998%
2021-02-05	8.0000	8.0000	8.0000	8.0000	-11.111%	14	-99.999%
2021-02-04	9.0000	9.0000	9.0000	9.0000	+63.636%	7	-99.999%
2021-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	1,000	-99.998%
2021-01-27	5.6500	5.6700	5.5000	5.5000	+19.565%	258	-99.998%
2021-01-26	4.6000	4.6000	4.6000	4.6000	-7.445%	1	-99.998%
2021-01-22	5.0000	5.0000	4.9500	4.9700	+24.250%	615	-99.998%
2021-01-19	5.0000	5.0000	4.0000	4.0000	-20.000%	1,098	-99.998%
2021-01-15	5.0000	5.0000	5.0000	5.0000	-0.990%	301	-99.998%
2021-01-12	5.0175	5.0500	5.0175	5.0500	+1.000%	101	-99.998%
2021-01-11	5.0000	5.0000	5.0000	5.0000	0.000%	300	-99.998%
2021-01-07	5.0000	5.0000	5.0000	5.0000	0.000%	22	-99.998%
2021-01-06	3.1900	5.0000	3.1900	5.0000	0.000%	405	-99.998%
2021-01-05	3.6400	5.4900	3.1900	5.0000	+57.233%	2,038	-99.998%
2020-12-31	3.1800	3.1800	3.1800	3.1800	-10.423%	1	-99.997%
2020-12-30	3.5500	3.5500	3.5500	3.5500	+26.335%	1	-99.997%
2020-12-29	2.8200	2.8200	2.8100	2.8100	0.000%	264	-99.996%
2020-12-24	2.8100	2.8100	2.8100	2.8100	0.000%	62	-99.996%
2020-12-23	2.8100	2.8100	2.8100	2.8100	0.000%	3	-99.996%
2020-12-22	2.8100	2.8100	2.8100	2.8100	+0.357%	100	-99.996%
2020-12-21	2.8000	2.8000	2.8000	2.8000	-37.778%	9	-99.996%
2020-12-18	4.5000	4.5000	4.5000	4.5000	0.000%	100	-99.998%
2020-12-16	4.5000	4.5000	4.5000	4.5000	+90.678%	200	-99.998%
2020-12-10	6.0500	6.0500	2.3600	2.3600	-60.634%	133	-99.996%
2020-12-09	3.7500	7.9900	3.7500	5.9950	+199.750%	128	-99.998%
2020-12-08	3.7500	3.7500	2.0000	2.0000	-38.462%	7,319	-99.995%
2020-12-07	6.0000	6.0000	3.0000	3.2500	+7.973%	3,000	-99.997%
2020-12-01	3.0100	3.0100	3.0100	3.0100	-14.000%	3	-99.997%
2020-11-27	4.9000	4.9000	3.5000	3.5000	-30.000%	657	-99.997%
2020-11-23	5.0000	5.0000	5.0000	5.0000	-4.762%	100	-99.998%
2020-11-19	6.2500	6.2500	5.2500	5.2500	0.000%	212	-99.998%
2020-11-17	5.2500	5.2500	5.2500	5.2500	-16.000%	3	-99.998%
2020-11-13	6.2500	6.2500	6.2500	6.2500	+4.167%	161	-99.998%
2020-11-12	6.0000	6.0000	6.0000	6.0000	+2.564%	32	-99.998%
2020-11-11	5.8500	5.8500	5.8500	5.8500	-2.500%	1	-99.998%
2020-11-09	6.0000	6.0000	6.0000	6.0000	+19.760%	100	-99.998%
2020-11-04	5.0100	5.0100	5.0100	5.0100	-0.199%	2	-99.998%
2020-10-29	5.0200	5.0200	5.0200	5.0200	-16.333%	25	-99.998%
2020-10-28	6.7000	6.7000	6.0000	6.0000	+50.000%	267	-99.998%
2020-10-23	4.0000	4.0000	4.0000	4.0000	-20.000%	10	-99.998%
2020-10-22	5.0000	5.0000	5.0000	5.0000	-12.281%	9	-99.998%
2020-10-15	5.7000	5.7000	5.7000	5.7000	+21.277%	102	-99.998%
2020-10-14	4.7000	4.7000	4.7000	4.7000	+17.500%	100	-99.998%
2020-10-13	4.0000	4.0000	4.0000	4.0000	-32.088%	15	-99.998%
2020-10-07	5.8900	5.8900	1.5500	5.8900	+47.250%	115	-99.998%
2020-10-06	4.0000	4.0000	4.0000	4.0000	+33.333%	500	-99.998%
2020-10-05	3.0100	3.0100	3.0000	3.0000	-34.066%	301	-99.997%
2020-10-02	4.5500	4.5500	4.5500	4.5500	-20.870%	407	-99.998%
2020-10-01	5.7500	5.7500	5.7500	5.7500	+23.656%	7	-99.998%
2020-09-29	4.6600	4.6600	4.6500	4.6500	-7.186%	110	-99.998%
2020-09-24	5.0100	5.0100	5.0100	5.0100	-8.909%	3	-99.998%
2020-09-23	5.7600	5.7600	5.5000	5.5000	-4.348%	205	-99.998%
2020-09-22	5.7500	5.7500	5.7500	5.7500	-14.815%	100	-99.998%
2020-09-21	6.7500	6.7500	6.7500	6.7500	0.000%	100	-99.999%
2020-09-18	6.7600	6.7600	6.7500	6.7500	-0.735%	169	-99.999%
2020-09-09	6.8000	6.8000	6.8000	6.8000	-2.857%	2	-99.999%
2020-08-31	7.0000	7.0000	7.0000	7.0000	0.000%	106	-99.999%
2020-08-27	7.0000	7.0000	7.0000	7.0000	-9.677%	23	-99.999%
2020-08-25	7.7500	7.7500	7.7500	7.7500	0.000%	13	-99.999%
2020-08-24	7.7500	7.7500	7.7500	7.7500	-26.190%	12	-99.999%
2020-08-19	10.5000	10.5000	10.5000	10.5000	+35.484%	300	-99.999%
2020-08-12	7.7500	7.7500	7.7500	7.7500	0.000%	72	-99.999%
2020-07-27	7.7500	7.7500	7.7500	7.7500	0.000%	34	-99.999%
2020-07-22	7.7500	7.7500	7.7500	7.7500	0.000%	2	-99.999%
2020-07-16	7.7500	7.7500	7.7500	7.7500	0.000%	80	-99.999%
2020-07-10	7.7500	7.7500	7.7500	7.7500	0.000%	348	-99.999%
2020-06-23	7.7500	7.7500	7.7500	7.7500	-0.513%	1	-99.999%
2020-06-16	7.7900	7.7900	7.7900	7.7900	+0.516%	10	-99.999%
2020-06-12	7.7500	7.7500	7.7500	7.7500	-35.417%	2	-99.999%
2020-05-27	12.0000	12.0000	12.0000	12.0000	+32.450%	10	-99.999%
2020-04-22	9.0600	9.0600	9.0600	9.0600	-35.286%	40	-99.999%
2020-04-20	14.0000	14.0000	14.0000	14.0000	+80.645%	20	-99.999%
2020-04-15	7.7500	7.7500	7.7500	7.7500	+29.167%	2	-99.999%
2020-04-01	6.0000	6.0000	6.0000	6.0000	-25.000%	7	-99.998%
2020-03-30	8.0000	8.0000	7.9500	8.0000	+33.333%	120	-99.999%
2020-03-25	6.0000	6.0000	6.0000	6.0000	0.000%	9	-99.998%
2020-03-23	6.0000	6.0000	6.0000	6.0000	0.000%	5	-99.998%
2020-03-20	6.0000	6.0000	6.0000	6.0000	-25.000%	100	-99.998%
2020-03-19	8.0000	8.0000	8.0000	8.0000	+11.111%	3	-99.999%
2020-03-18	7.0000	7.2000	7.0000	7.2000	-10.000%	200	-99.999%
2020-03-13	8.0000	8.0000	8.0000	8.0000	-46.667%	457	-99.999%
2020-03-09	15.0000	15.0000	15.0000	15.0000	+87.500%	149	-99.999%
2020-03-04	8.0000	11.0000	8.0000	8.0000	-20.000%	1,288	-99.999%
2020-03-02	10.0000	10.0000	10.0000	10.0000	+42.857%	100	-99.999%
2020-02-28	7.0000	7.0000	7.0000	7.0000	-46.154%	5	-99.999%
2020-02-18	13.0000	13.0000	13.0000	13.0000	+0.309%	1	-99.999%
2020-02-06	12.9600	12.9600	12.9600	12.9600	0.000%	2	-99.999%
2020-02-03	12.9600	12.9600	12.9600	12.9600	+23.429%	1	-99.999%
2020-01-30	10.5000	10.5000	10.5000	10.5000	-31.148%	14	-99.999%
2020-01-23	15.2500	15.2500	15.2500	15.2500	0.000%	2	-99.999%
2020-01-10	15.2500	15.2500	15.2500	15.2500	+1.667%	10	-99.999%
2019-12-31	15.0000	15.0000	9.5500	15.0000	+56.250%	301	-99.999%
2019-12-30	9.6000	9.6000	9.6000	9.6000	+0.524%	9	-99.999%
2019-12-26	9.5500	13.0000	9.5500	9.5500	-29.779%	103	-99.999%
2019-12-23	16.7100	16.7100	9.5500	13.6000	+94.286%	105	-99.999%
2019-12-17	7.0000	7.0000	7.0000	7.0000	-53.333%	2	-99.999%
2019-12-13	15.0000	15.0000	15.0000	15.0000	0.000%	450	-99.999%
2019-12-10	15.0000	15.0000	10.0000	15.0000	0.000%	400	-99.999%
2019-12-04	15.0000	15.0000	15.0000	15.0000	-6.250%	8	-99.999%
2019-12-02	16.0000	16.0000	16.0000	16.0000	-30.435%	1	-99.999%
2019-11-25	24.0000	24.0000	23.0000	23.0000	-11.538%	103	-100.000%
2019-11-21	29.7500	29.7500	26.0000	26.0000	-12.752%	200	-100.000%
2019-11-20	29.8000	29.8000	29.8000	29.8000	0.000%	202	-100.000%
2019-11-19	29.8000	29.8000	29.8000	29.8000	+0.168%	2	-100.000%
2019-11-14	29.7500	29.7500	29.7500	29.7500	-12.500%	4	-100.000%
2019-11-04	34.0000	34.0000	34.0000	34.0000	-2.968%	5	-100.000%
2019-10-10	35.0400	35.0400	35.0400	35.0400	-12.400%	5	-100.000%
2019-10-03	40.0000	40.0000	40.0000	40.0000	+14.286%	44	-100.000%
2019-09-19	35.0000	35.0000	35.0000	35.0000	-12.500%	1	-100.000%
2019-09-10	45.0000	45.0000	40.0000	40.0000	-11.032%	200	-100.000%
2019-09-06	40.0500	44.9600	40.0500	44.9600	+12.400%	5	-100.000%
2019-09-03	40.0000	40.0000	40.0000	40.0000	0.000%	1	-100.000%
2019-08-23	40.0000	40.0000	40.0000	40.0000	0.000%	2	-100.000%
2019-08-16	40.0000	40.0000	40.0000	40.0000	0.000%	5	-100.000%
2019-07-22	40.0000	40.0000	40.0000	40.0000	+34.454%	295	-100.000%
2019-07-08	29.7500	29.7500	29.7500	29.7500	-7.031%	1	-100.000%
2019-07-05	32.0000	32.0000	32.0000	32.0000	0.000%	350	-100.000%
2019-05-21	32.0000	32.0000	32.0000	32.0000	0.000%	37	-100.000%
2019-05-14	32.0000	32.0000	32.0000	32.0000	0.000%	2	-100.000%
2019-05-13	32.0000	32.0000	32.0000	32.0000	+6.667%	1	-100.000%
2019-05-02	30.0000	30.0000	30.0000	30.0000	-21.053%	1	-100.000%
2019-04-17	38.0000	38.0000	38.0000	38.0000	0.000%	21	-100.000%
2019-04-08	38.0000	38.0000	38.0000	38.0000	0.000%	1	-100.000%
2019-04-01	38.0000	38.0000	38.0000	38.0000	0.000%	3	-100.000%
2019-03-26	38.0000	38.0000	38.0000	38.0000	0.000%	4	-100.000%
2019-03-20	38.0000	38.0000	38.0000	38.0000	0.000%	2	-100.000%
2019-03-14	38.0000	38.0000	38.0000	38.0000	-13.636%	1	-100.000%
2019-03-08	44.0000	44.0000	44.0000	44.0000	+15.789%	17	-100.000%
2019-02-28	38.0000	38.0000	38.0000	38.0000	0.000%	18	-100.000%
2019-02-26	38.0000	38.0000	38.0000	38.0000	0.000%	10	-100.000%
2019-02-22	38.0000	38.0000	38.0000	38.0000	+5.556%	15	-100.000%
2019-02-13	38.0000	38.0000	36.0000	36.0000	+2.857%	200	-100.000%
2019-02-12	38.0000	38.0000	35.0000	35.0000	-5.405%	272	-100.000%
2019-02-08	38.0000	38.0000	37.0000	37.0000	+15.625%	200	-100.000%
2019-01-25	33.0000	33.0000	32.0000	32.0000	-3.030%	3	-100.000%
2019-01-15	33.0000	33.0000	33.0000	33.0000	0.000%	1	-100.000%
2019-01-09	33.0000	33.0000	33.0000	33.0000	-0.752%	2	-100.000%
2019-01-03	33.2500	33.2500	33.2500	33.2500	+0.758%	2	-100.000%
2018-12-31	33.0000	33.0000	33.0000	33.0000	0.000%	1	-100.000%
2018-12-27	33.0000	33.0000	33.0000	33.0000	0.000%	48	-100.000%
2018-12-17	33.0000	33.0000	33.0000	33.0000	0.000%	25	-100.000%
2018-12-14	33.0000	33.0000	33.0000	33.0000	0.000%	50	-100.000%
2018-12-13	33.0000	33.0000	33.0000	33.0000	0.000%	5	-100.000%
2018-11-29	33.0000	33.0000	33.0000	33.0000	-0.752%	7	-100.000%
2018-11-27	33.2500	33.2500	33.2500	33.2500	-20.833%	1	-100.000%
2018-11-21	42.0000	42.0000	42.0000	42.0000	+31.250%	155	-100.000%
2018-11-07	32.0000	32.0000	32.0000	32.0000	0.000%	10	-100.000%
2018-11-06	32.0000	32.0000	32.0000	32.0000	-20.000%	33	-100.000%
2018-10-22	40.0000	40.0000	40.0000	40.0000	-20.000%	100	-100.000%
2018-10-19	50.0000	50.0000	50.0000	50.0000	+25.000%	2	-100.000%
2018-10-17	40.0000	40.0000	40.0000	40.0000	+33.333%	35	-100.000%
2018-10-16	30.0000	50.0000	30.0000	30.0000	-40.000%	13	-100.000%
2018-10-11	50.0000	50.0000	49.9900	50.0000	0.000%	157	-100.000%
2018-10-10	50.0000	50.0000	30.0000	50.0000	+13.636%	45	-100.000%
2018-10-03	47.5300	47.5300	44.0000	44.0000	0.000%	100	-100.000%
2018-10-01	44.0000	44.0000	44.0000	44.0000	0.000%	5	-100.000%
2018-09-20	44.0000	44.0000	44.0000	44.0000	0.000%	1	-100.000%
2018-09-19	44.0000	44.0000	44.0000	44.0000	-6.043%	1	-100.000%
2018-09-18	44.2000	46.8300	44.2000	46.8300	+7.655%	6	-100.000%
2018-09-14	43.5000	43.5000	43.5000	43.5000	0.000%	200	-100.000%
2018-09-12	43.5000	43.5000	43.5000	43.5000	-1.136%	100	-100.000%
2018-09-11	41.0000	44.0000	41.0000	44.0000	+7.317%	201	-100.000%
2018-08-29	41.0000	50.0000	41.0000	41.0000	0.000%	12	-100.000%
2018-08-28	41.0000	41.0000	41.0000	41.0000	-24.771%	11	-100.000%
2018-08-21	54.5000	54.5000	54.5000	54.5000	+32.927%	200	-100.000%
2018-08-16	41.0000	41.0000	41.0000	41.0000	0.000%	50	-100.000%
2018-08-14	41.0000	41.0000	41.0000	41.0000	0.000%	3	-100.000%
2018-07-30	41.0000	41.0000	41.0000	41.0000	0.000%	17	-100.000%
2018-07-13	41.0000	41.0000	41.0000	41.0000	-8.889%	5	-100.000%
2018-07-12	40.0000	45.0000	40.0000	45.0000	+12.500%	212	-100.000%
2018-07-05	40.0000	40.0000	40.0000	40.0000	0.000%	2	-100.000%
2018-06-05	40.0000	40.0000	40.0000	40.0000	-27.273%	2	-100.000%
2018-06-04	55.0000	55.0000	55.0000	55.0000	+37.500%	110	-100.000%
2018-04-27	40.0000	40.0000	40.0000	40.0000	0.000%	3	-100.000%
2018-04-26	40.0000	40.0000	40.0000	40.0000	-20.000%	10	-100.000%
2018-04-25	50.0000	50.0000	50.0000	50.0000	-16.667%	102	-100.000%
2018-04-24	60.0000	60.0000	60.0000	60.0000	+14.286%	16	-100.000%
2018-04-23	50.0000	52.5000	50.0000	52.5000	+5.000%	226	-100.000%
2018-04-20	50.0000	50.0000	50.0000	50.0000	0.000%	2	-100.000%
2018-04-16	50.0000	50.0000	50.0000	50.0000	0.000%	4	-100.000%
2018-04-11	50.0000	50.0000	50.0000	50.0000	0.000%	102	-100.000%
2018-04-10	50.0000	50.0000	50.0000	50.0000	0.000%	3	-100.000%
2018-04-02	50.0000	50.0000	50.0000	50.0000	0.000%	50	-100.000%
2018-03-29	50.0000	50.0000	50.0000	50.0000	+42.857%	77	-100.000%
2018-03-16	35.0000	35.0000	35.0000	35.0000	-2.778%	12	-100.000%
2018-03-06	36.0000	36.0000	36.0000	36.0000	+2.857%	1	-100.000%
2018-02-27	35.0000	35.0000	35.0000	35.0000	0.000%	4	-100.000%
2018-02-26	35.0000	35.0000	35.0000	35.0000	+12.903%	4	-100.000%
2018-02-15	31.0000	31.0000	31.0000	31.0000	0.000%	4	-100.000%
2018-02-13	31.0000	31.0000	31.0000	31.0000	+2.479%	10	-100.000%
2018-02-09	30.2500	30.2500	30.2500	30.2500	0.000%	5	-100.000%
2018-01-29	30.2500	30.2500	30.2500	30.2500	0.000%	8	-100.000%
2018-01-26	30.2500	30.2500	30.2500	30.2500	0.000%	1	-100.000%
2018-01-25	30.2500	30.2500	30.2500	30.2500	0.000%	1	-100.000%
2018-01-23	30.2500	30.2500	30.2500	30.2500	+0.166%	1	-100.000%
2018-01-09	30.2000	30.2000	30.2000	30.2000	0.000%	6	-100.000%
2018-01-08	30.2000	30.2000	30.2000	30.2000	+0.166%	1	-100.000%
2018-01-03	30.1500	30.1500	30.1500	30.1500	+0.333%	2	-100.000%
2017-12-29	30.0300	60.0000	30.0300	30.0500	+5.070%	156	-100.000%
2017-12-28	28.6000	28.6000	28.6000	28.6000	0.000%	3	-100.000%
2017-12-27	28.6000	28.6000	28.6000	28.6000	+0.175%	15	-100.000%
2017-12-22	28.5500	28.5500	28.5500	28.5500	-20.694%	1	-100.000%
2017-12-18	36.0000	36.0000	36.0000	36.0000	-10.000%	300	-100.000%
2017-12-13	40.0000	40.0000	40.0000	40.0000	0.000%	100	-100.000%
2017-12-12	40.0000	40.0000	40.0000	40.0000	+11.111%	15	-100.000%
2017-12-11	36.0000	36.0000	36.0000	36.0000	-34.545%	2	-100.000%
2017-12-06	55.0000	55.0000	55.0000	55.0000	+96.429%	3	-100.000%
2017-12-01	28.0000	28.0000	28.0000	28.0000	+4.869%	4	-100.000%
2017-11-30	26.7000	26.7000	26.7000	26.7000	+2.495%	14	-100.000%
2017-11-29	26.0500	26.0500	26.0500	26.0500	-42.111%	7	-100.000%
2017-11-21	45.0000	45.0000	45.0000	45.0000	+7.143%	101	-100.000%
2017-11-20	42.0000	42.0000	42.0000	42.0000	0.000%	32	-100.000%
2017-11-17	42.0000	42.0000	42.0000	42.0000	+61.538%	3	-100.000%
2017-11-16	26.0000	40.0000	26.0000	26.0000	-40.909%	225	-100.000%
2017-11-15	45.0000	45.0000	44.0000	44.0000	+37.845%	160	-100.000%
2017-11-09	31.9200	31.9200	31.9200	31.9200	+9.766%	11	-100.000%
2017-11-02	29.0800	29.0800	29.0800	29.0800	0.000%	8	-100.000%
2017-10-31	29.0800	29.0800	29.0800	29.0800	0.000%	133	-100.000%
2017-10-27	29.0800	29.0800	29.0800	29.0800	0.000%	2	-100.000%
2017-10-25	29.0800	29.0800	29.0800	29.0800	0.000%	5	-100.000%
2017-10-17	29.0800	29.0800	29.0800	29.0800	0.000%	1	-100.000%
2017-10-12	29.0800	29.0800	29.0800	29.0800	0.000%	5	-100.000%
2017-10-05	29.0800	29.0800	29.0800	29.0800	+4.982%	35	-100.000%
2017-09-21	27.7000	27.7000	27.7000	27.7000	+0.181%	1	-100.000%
2017-09-15	27.6500	27.6500	27.6500	27.6500	-49.727%	4	-100.000%
2017-08-11	55.0000	55.0000	55.0000	55.0000	+4.762%	291	-100.000%
2017-08-10	52.5000	52.5000	52.5000	52.5000	-4.545%	40	-100.000%
2017-08-09	51.0000	55.0000	51.0000	55.0000	+10.000%	16	-100.000%
2017-08-07	50.0000	50.0000	50.0000	50.0000	+84.502%	82	-100.000%
2017-08-03	27.1000	27.1000	27.1000	27.1000	0.000%	11	-100.000%
2017-08-01	27.1000	27.1000	27.1000	27.1000	-36.205%	1	-100.000%
2017-07-31	42.4800	42.4800	42.4800	42.4800	-0.047%	5	-100.000%
2017-07-28	42.5000	42.5000	42.5000	42.5000	0.000%	102	-100.000%
2017-07-17	42.5000	42.5000	42.5000	42.5000	+23.618%	30	-100.000%
2017-07-14	34.3800	34.3800	34.3800	34.3800	+20.000%	28	-100.000%
2017-07-12	28.6500	28.6500	28.6500	28.6500	+9.770%	1	-100.000%
2017-07-10	26.1000	50.0000	26.1000	26.1000	-25.429%	33	-100.000%
2017-07-06	35.0000	35.0000	35.0000	35.0000	+9.375%	5	-100.000%
2017-06-30	32.0000	32.0000	32.0000	32.0000	+24.031%	100	-100.000%
2017-06-28	25.8000	25.8000	25.8000	25.8000	+0.194%	5	-100.000%
2017-06-27	25.7500	31.2000	25.7500	25.7500	-0.962%	26	-100.000%
2017-06-13	26.0000	26.0000	26.0000	26.0000	-25.714%	15	-100.000%
2017-06-09	35.0000	35.0000	35.0000	35.0000	+34.357%	100	-100.000%
2017-06-01	26.0500	26.0500	26.0500	26.0500	+0.192%	2	-100.000%
2017-05-31	26.0000	26.0000	26.0000	26.0000	0.000%	1	-100.000%
2017-05-26	26.0000	26.0000	26.0000	26.0000	0.000%	1	-100.000%
2017-05-25	26.0000	35.0000	26.0000	26.0000	-13.333%	390	-100.000%
2017-05-23	30.0000	30.0000	30.0000	30.0000	-0.332%	320	-100.000%
2017-05-18	30.1000	30.1000	30.1000	30.1000	+0.333%	10	-100.000%
2017-05-09	30.0000	30.0000	30.0000	30.0000	0.000%	5	-100.000%
2017-05-08	30.0000	30.0000	30.0000	30.0000	0.000%	1	-100.000%
2017-05-05	30.0000	30.0000	30.0000	30.0000	+1.695%	1	-100.000%
2017-04-20	29.5000	29.5000	29.5000	29.5000	0.000%	11	-100.000%
2017-04-19	29.5000	29.5000	29.5000	29.5000	0.000%	2	-100.000%
2017-04-11	29.5000	29.5000	29.5000	29.5000	-17.367%	2	-100.000%
2017-03-31	34.0000	35.7000	34.0000	35.7000	+10.219%	200	-100.000%
2017-03-27	32.4400	32.4400	32.3900	32.3900	+9.797%	210	-100.000%
2017-03-22	29.5000	29.5000	29.5000	29.5000	-0.169%	1	-100.000%
2017-03-21	29.5000	29.5500	29.5000	29.5500	0.000%	64	-100.000%
2017-03-20	29.5000	29.5500	29.5000	29.5500	+0.169%	2	-100.000%
2017-03-17	29.5000	29.5000	29.5000	29.5000	0.000%	17	-100.000%
2017-03-14	29.5000	29.5000	29.5000	29.5000	0.000%	4	-100.000%
2017-03-06	29.5000	29.5000	29.5000	29.5000	-0.169%	5	-100.000%
2017-02-27	29.5500	29.5500	29.5500	29.5500	-0.169%	1	-100.000%
2017-02-21	29.6000	29.6000	29.6000	29.6000	+0.339%	1	-100.000%
2017-02-16	29.5000	29.5000	29.5000	29.5000	0.000%	5	-100.000%
2017-02-14	29.5000	29.5000	29.5000	29.5000	0.000%	2	-100.000%
2017-02-03	29.5000	29.5000	29.5000	29.5000	-0.338%	20	-100.000%
2017-01-31	29.6000	29.6000	29.6000	29.6000	+0.339%	1	-100.000%
2017-01-13	29.5000	29.5000	29.5000	29.5000	-8.527%	1	-100.000%
2017-01-11	32.2500	32.2500	32.2500	32.2500	0.000%	200	-100.000%
2017-01-05	32.2500	32.2500	32.2500	32.2500	+7.679%	1	-100.000%
2017-01-03	30.0000	30.0000	29.5000	29.9500	-40.834%	1,385	-100.000%
2016-12-30	46.3700	50.6200	46.3700	50.6200	+19.981%	6	-100.000%
2016-12-29	42.1900	42.1900	42.1900	42.1900	+9.784%	3	-100.000%
2016-12-27	38.4300	38.4300	38.4300	38.4300	+9.800%	1	-100.000%
2016-12-20	35.0000	35.0000	35.0000	35.0000	-0.143%	150	-100.000%
2016-12-19	35.0500	35.0500	35.0500	35.0500	+0.143%	2	-100.000%
2016-12-14	35.0000	35.0000	35.0000	35.0000	0.000%	2	-100.000%
2016-12-07	35.0000	35.0000	35.0000	35.0000	0.000%	20	-100.000%
2016-12-06	35.0000	35.0000	35.0000	35.0000	-27.551%	4	-100.000%
2016-11-30	48.3100	48.3100	48.3100	48.3100	+9.795%	7	-100.000%
2016-11-16	44.0000	44.0000	44.0000	44.0000	0.000%	235	-100.000%
2016-11-15	44.0000	44.0000	44.0000	44.0000	+7.317%	15	-100.000%
2016-11-02	41.0000	41.0000	41.0000	41.0000	+2.500%	82	-100.000%
2016-10-21	40.0000	40.0000	40.0000	40.0000	+4.167%	100	-100.000%
2016-09-30	35.1300	38.4000	35.1300	38.4000	+20.000%	373	-100.000%
2016-09-28	32.0000	32.0000	32.0000	32.0000	-1.538%	16	-100.000%
2016-09-19	32.5000	32.5000	32.5000	32.5000	0.000%	17	-100.000%
2016-09-16	33.0500	33.0500	32.5000	32.5000	-1.664%	260	-100.000%
2016-09-09	33.0500	33.0500	33.0500	33.0500	-21.496%	2	-100.000%
2016-08-31	37.0000	42.1000	37.0000	42.1000	+20.286%	416	-100.000%
2016-08-09	36.0000	36.0000	35.0000	35.0000	-2.778%	199	-100.000%
2016-08-08	36.0000	36.0000	36.0000	36.0000	+2.857%	1	-100.000%
2016-08-02	42.0000	42.0000	35.0000	35.0000	0.000%	377	-100.000%
2016-07-29	35.0000	35.0000	35.0000	35.0000	0.000%	68	-100.000%
2016-07-28	35.0000	35.0000	35.0000	35.0000	-7.285%	6	-100.000%
2016-07-20	37.7500	37.7500	37.7500	37.7500	-5.625%	1	-100.000%
2016-07-19	40.0000	40.0000	40.0000	40.0000	0.000%	200	-100.000%
2016-07-05	40.0000	40.0000	40.0000	40.0000	-4.762%	302	-100.000%
2016-07-01	42.0000	42.0000	42.0000	42.0000	-6.667%	198	-100.000%
2016-06-30	45.0000	45.0000	45.0000	45.0000	0.000%	198	-100.000%
2016-06-28	45.0000	45.0000	45.0000	45.0000	-2.174%	2	-100.000%
2016-06-13	46.0000	46.0000	46.0000	46.0000	+2.222%	10	-100.000%
2016-06-09	45.0000	45.0000	45.0000	45.0000	+12.500%	1	-100.000%
2016-05-19	44.0000	44.0000	40.0000	40.0000	-9.091%	20	-100.000%
2016-05-17	45.0000	45.0000	44.0000	44.0000	-2.222%	600	-100.000%
2016-05-16	45.0000	45.0000	45.0000	45.0000	+2.273%	1	-100.000%
2016-05-09	48.0000	48.0000	40.0000	44.0000	+10.000%	1,500	-100.000%
2016-04-22	40.0000	40.0000	40.0000	40.0000	-0.125%	5	-100.000%
2016-04-21	40.0500	40.0500	40.0500	40.0500	+0.125%	16	-100.000%
2016-04-19	45.0000	45.0000	40.0000	40.0000	-11.111%	440	-100.000%
2016-04-15	44.0000	49.2100	40.0000	45.0000	+2.249%	2,100	-100.000%
2016-04-14	44.0100	44.0100	44.0100	44.0100	-2.200%	7	-100.000%

.dark-mode .H5gYP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5gYP8{ color: #333333; background-color: white; border: 2px solid #333333; }ESWWENVIRONMENTAL SOL WRL NEWstock OTC

ESWW
ENVIRONMENTAL SOL WRL NEW
stock OTC