Dark

ESLOF
ESSILOR LUXOTTICA
stock OTC

EOD

Aug 7, 2026

197.58USD+0.678%(+1.33)1,367

Pre-market

0.00USD-100.000%(-196.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	192.0000	201.1800	192.0000	197.5800	+0.678%	1,367	0.000%
2026-08-06	192.5200	200.0000	192.5200	196.2500	-1.258%	954	+0.678%
2026-08-05	200.0000	200.0000	195.9000	198.7500	+1.274%	2,194	-0.589%
2026-08-04	191.5400	200.0000	191.5400	196.2500	-1.134%	106,066	+0.678%
2026-08-03	191.6100	199.2400	191.6100	198.5000	+2.850%	1,400	-0.463%
2026-07-31	191.0000	193.0000	188.2500	193.0000	+3.569%	1,325	+2.373%
2026-07-30	190.9150	191.9200	184.0325	186.3499	+0.372%	1,503	+6.026%
2026-07-29	184.0000	192.9400	184.0000	185.6599	-2.694%	989	+6.420%
2026-07-28	188.4350	196.7700	188.4350	190.8000	-1.502%	1,174	+3.553%
2026-07-27	187.5600	193.8900	184.9400	193.7100	+5.806%	2,426	+1.998%
2026-07-24	191.3000	191.3000	183.0000	183.0800	-0.038%	1,149	+7.920%
2026-07-23	181.4000	187.4900	181.4000	183.1500	-2.190%	1,242	+7.879%
2026-07-22	187.0100	192.3850	187.0100	187.2500	+0.048%	895	+5.517%
2026-07-21	196.4100	196.4100	185.2500	187.1599	-1.722%	1,260	+5.567%
2026-07-20	192.5250	194.4000	190.2500	190.4400	-0.916%	5,378	+3.749%
2026-07-17	189.2000	197.1052	185.6500	192.2000	+0.734%	1,456	+2.799%
2026-07-16	198.0000	198.0000	190.0000	190.8000	+0.221%	12,443	+3.553%
2026-07-15	190.0000	195.2400	189.9400	190.3799	+0.271%	743	+3.782%
2026-07-14	189.4199	191.7300	188.2500	189.8650	-2.952%	1,411	+4.063%
2026-07-13	200.9900	200.9900	190.2500	195.6400	+0.960%	1,519	+0.992%
2026-07-10	195.7500	198.2800	193.7800	193.7800	-1.001%	469	+1.961%
2026-07-09	190.6000	198.0175	190.6000	195.7400	+0.508%	880	+0.940%
2026-07-08	190.9300	196.9200	190.2500	194.7500	-0.562%	1,595	+1.453%
2026-07-07	200.8400	202.3450	195.8500	195.8500	-2.134%	606	+0.883%
2026-07-06	192.5300	203.1565	192.0000	200.1200	+1.255%	2,478	-1.269%
2026-07-02	199.3050	204.1300	197.5200	197.6399	+2.047%	709	-0.030%
2026-07-01	190.0000	198.9400	190.0000	193.6750	+4.531%	1,165	+2.016%
2026-06-30	185.0000	190.4400	184.8000	185.2800	-2.502%	3,772	+6.639%
2026-06-29	187.4100	192.2300	185.0000	190.0350	+0.601%	965	+3.970%
2026-06-26	190.0000	193.7500	188.9000	188.9000	-0.579%	13,448	+4.595%
2026-06-25	191.8100	193.0000	189.0999	190.0000	+0.710%	1,509	+3.989%
2026-06-24	193.6600	193.8600	188.5800	188.6599	-0.836%	656	+4.728%
2026-06-23	188.5900	199.9800	188.5900	190.2500	-3.294%	775	+3.853%
2026-06-22	201.2800	201.5200	191.9000	196.7300	-4.435%	2,520	+0.432%
2026-06-18	199.5200	206.3800	199.5200	205.8600	+2.925%	446	-4.022%
2026-06-17	207.1900	210.9795	200.0100	200.0100	-5.321%	641	-1.215%
2026-06-16	216.0000	221.9400	210.7200	211.2500	-2.645%	745	-6.471%
2026-06-15	224.9200	224.9200	209.6000	216.9900	+4.448%	1,121	-8.945%
2026-06-12	211.8200	217.9500	205.1840	207.7500	+4.256%	1,570	-4.895%
2026-06-11	198.6500	210.5500	198.6500	199.2700	-1.741%	11,219	-0.848%
2026-06-10	205.1600	209.2700	200.9810	202.8000	-1.150%	603	-2.574%
2026-06-09	198.7500	209.3700	198.7500	205.1599	+3.085%	1,255	-3.695%
2026-06-08	196.5000	203.1350	196.5000	199.0200	-1.413%	1,805	-0.724%
2026-06-05	199.6900	211.5000	199.6900	201.8725	-1.678%	124,539	-2.126%
2026-06-04	201.9100	206.2100	198.4000	205.3175	+1.905%	3,020	-3.769%
2026-06-03	196.6200	205.1000	195.9600	201.4800	+2.733%	814	-1.936%
2026-06-02	195.3199	203.8900	195.1999	196.1200	-3.589%	628	+0.744%
2026-06-01	208.2500	208.2500	196.0000	203.4200	+0.703%	1,397	-2.871%
2026-05-29	200.0000	206.8000	196.5000	202.0000	+0.398%	846	-2.188%
2026-05-28	194.5400	205.7400	194.5400	201.1999	-0.025%	1,137	-1.799%
2026-05-27	203.7500	207.5000	201.2500	201.2500	+0.499%	732	-1.824%
2026-05-26	203.7500	204.7500	200.2500	200.2500	-0.373%	944	-1.333%
2026-05-22	196.3000	205.7500	196.3000	201.0000	-0.985%	766	-1.701%
2026-05-21	201.2500	209.5000	201.2500	203.0000	-0.265%	982	-2.670%
2026-05-20	201.2500	209.0000	201.2500	203.5399	-0.667%	507	-2.928%
2026-05-19	204.0000	206.6400	202.0000	204.9060	-0.376%	1,214	-3.575%
2026-05-18	200.7225	205.6800	200.0200	205.6800	+2.125%	1,396	-3.938%
2026-05-15	196.8900	204.3600	196.8900	201.4000	+0.199%	2,547	-1.897%
2026-05-14	199.3775	206.1400	196.5200	201.0000	-0.248%	22,284	-1.701%
2026-05-13	195.6599	205.0000	194.8799	201.5000	+2.206%	2,172	-1.945%
2026-05-12	196.0000	200.0000	191.0900	197.1500	+0.947%	9,472	+0.218%
2026-05-11	196.1000	201.6650	194.0200	195.3000	-4.632%	11,102	+1.167%
2026-05-08	211.8900	212.3200	196.9400	204.7850	-2.367%	570	-3.518%
2026-05-07	207.0725	215.9900	204.0000	209.7500	-1.595%	2,081	-5.802%
2026-05-06	207.7550	214.0000	201.9100	213.1500	+7.245%	2,848	-7.305%
2026-05-05	205.0000	205.0000	197.4000	198.7500	-1.731%	1,830	-0.589%
2026-05-04	205.7900	209.7150	201.5300	202.2500	-7.352%	1,909	-2.309%
2026-05-01	220.0500	220.0500	205.7900	218.3000	+3.334%	824	-9.492%
2026-04-30	211.8750	216.8400	209.6599	211.2570	-1.390%	744	-6.474%
2026-04-29	212.0000	220.5900	210.0100	214.2350	-0.817%	2,584	-7.774%
2026-04-28	215.0000	220.0000	213.2500	216.0000	-2.703%	736	-8.528%
2026-04-27	219.6600	222.0000	215.6000	222.0000	+2.635%	446	-11.000%
2026-04-24	211.7900	220.7800	211.7900	216.3000	-2.011%	1,309	-8.655%
2026-04-23	229.5600	230.0000	220.7400	220.7400	-4.853%	1,838	-10.492%
2026-04-22	239.0000	239.0000	230.2500	232.0000	-2.644%	470	-14.836%
2026-04-21	243.6200	244.9000	238.2800	238.3000	-3.915%	493	-17.088%
2026-04-20	250.0000	254.5800	240.8200	248.0100	-0.913%	6,511	-20.334%
2026-04-17	254.8705	256.5600	245.0000	250.2962	+2.585%	508	-21.062%
2026-04-16	246.0000	248.7440	240.5000	243.9900	+0.325%	998	-19.021%
2026-04-15	239.2600	243.4800	230.2900	243.2000	+1.638%	1,268	-18.758%
2026-04-14	233.8800	243.5600	233.8800	239.2800	+4.062%	1,596	-17.427%
2026-04-13	230.4700	234.7500	227.9000	229.9400	-0.252%	1,224	-14.073%
2026-04-10	238.8500	238.8500	230.3200	230.5200	+0.497%	16,285	-14.289%
2026-04-09	233.3600	233.3600	226.8000	229.3800	-2.527%	6,120	-13.863%
2026-04-08	240.0250	240.0250	232.7980	235.3275	+6.085%	1,187	-16.040%
2026-04-07	225.1900	225.1900	217.9000	221.8300	+0.398%	830	-10.932%
2026-04-06	224.2400	234.0100	217.5550	220.9500	+2.868%	3,565	-10.577%
2026-04-02	220.0000	223.3000	214.7900	214.7900	-3.300%	1,291	-8.012%
2026-04-01	226.4400	228.5250	220.7600	222.1200	-3.359%	1,080	-11.048%
2026-03-31	227.1000	233.9400	225.8650	229.8400	+2.667%	943	-14.036%
2026-03-30	234.2700	234.2700	223.6200	223.8700	+1.639%	1,598	-11.743%
2026-03-27	222.7200	227.0900	220.0000	220.2600	-2.458%	698	-10.297%
2026-03-26	220.0000	229.1560	220.0000	225.8100	-0.773%	490	-12.502%
2026-03-25	231.2050	231.2050	223.7350	227.5700	+1.017%	3,317	-13.178%
2026-03-24	221.1725	225.2800	220.0300	225.2800	+0.607%	872	-12.296%
2026-03-23	224.5600	230.1800	222.7000	223.9200	+1.777%	3,676	-11.763%
2026-03-20	232.7500	233.4400	220.0100	220.0100	-3.850%	616	-10.195%
2026-03-19	231.0000	235.7600	227.0300	228.8200	-1.328%	1,624	-13.653%
2026-03-18	231.5800	235.5400	231.2500	231.9000	-0.017%	890	-14.799%
2026-03-17	234.4199	236.6200	231.5000	231.9400	-2.312%	1,181	-14.814%
2026-03-16	232.1500	241.6100	232.1500	237.4300	+1.792%	870	-16.784%
2026-03-13	246.7200	246.7200	232.2500	233.2500	-4.578%	746	-15.293%
2026-03-12	239.0000	245.0000	239.0000	244.4400	-0.334%	446	-19.170%
2026-03-11	241.1600	248.3100	240.2500	245.2600	+0.913%	459	-19.441%
2026-03-10	249.3625	252.3200	242.7800	243.0400	-2.671%	1,196	-18.705%
2026-03-09	242.1525	249.7100	235.7300	249.7100	+1.814%	529	-20.876%
2026-03-06	244.6700	250.2550	238.8900	245.2600	-1.264%	458	-19.441%
2026-03-05	250.9275	255.0100	244.2020	248.4000	-3.316%	1,727	-20.459%
2026-03-04	255.1950	260.0000	252.3400	256.9200	+3.643%	559	-23.097%
2026-03-03	250.0000	253.5800	244.7620	247.8899	-4.112%	1,327	-20.295%
2026-03-02	261.0000	266.0100	252.0500	258.5200	-3.537%	1,426	-23.573%
2026-02-27	274.0000	274.0000	264.8399	268.0000	-2.190%	23,988	-26.276%
2026-02-26	287.8200	287.8200	274.0000	274.0000	-1.368%	1,270	-27.891%
2026-02-25	281.6775	282.3000	273.0000	277.8000	+1.394%	484	-28.877%
2026-02-24	272.7425	278.8000	272.5200	273.9800	+0.532%	755	-27.885%
2026-02-23	281.9700	281.9700	272.5300	272.5300	-2.056%	531	-27.502%
2026-02-20	275.0000	282.7000	275.0000	278.2500	+1.274%	139,183	-28.992%
2026-02-19	273.9200	276.6250	271.4599	274.7500	-2.398%	520	-28.087%
2026-02-18	276.0000	285.0000	272.8600	281.5000	-2.058%	131,389	-29.812%
2026-02-17	290.0000	293.7250	285.5000	287.4150	-5.549%	1,543	-31.256%
2026-02-13	308.3000	309.8600	304.3000	304.3000	-4.906%	2,238	-35.071%
2026-02-12	326.6800	326.6800	307.4499	320.0000	-2.552%	1,191	-38.256%
2026-02-11	299.6700	333.0000	293.5400	328.3800	+10.696%	359	-39.832%
2026-02-10	303.3700	303.3700	293.9800	296.6499	-3.018%	773	-33.396%
2026-02-09	304.5900	305.8800	299.6600	305.8800	-0.131%	350	-35.406%
2026-02-06	301.7900	306.3200	299.6600	306.2800	+1.404%	548	-35.490%
2026-02-05	310.4900	310.4900	302.0400	302.0400	-2.572%	10,416	-34.585%
2026-02-04	301.6700	310.2400	301.6700	310.0135	+3.248%	1,524	-36.267%
2026-02-03	302.4925	304.6400	300.2599	300.2599	-2.429%	458	-34.197%
2026-02-02	308.6050	308.6050	301.0000	307.7350	+1.212%	897	-35.795%
2026-01-30	307.3999	310.9000	300.8200	304.0500	-1.205%	1,292	-35.017%
2026-01-29	309.3625	309.3625	302.2500	307.7600	+1.723%	630	-35.801%
2026-01-28	301.1200	305.8700	301.1200	302.5481	-1.141%	689	-34.695%
2026-01-27	304.0300	310.3600	301.0000	306.0400	+1.334%	574	-35.440%
2026-01-26	306.7000	308.6200	301.9400	302.0100	-2.577%	1,073	-34.578%
2026-01-23	310.7200	317.8600	308.9800	310.0000	-0.283%	730	-36.265%
2026-01-22	310.6850	318.9600	308.8946	310.8800	-0.739%	437	-36.445%
2026-01-21	313.9800	319.4400	309.6999	313.1950	+1.148%	937	-36.915%
2026-01-20	309.0150	316.3800	304.4400	309.6399	-1.004%	1,877	-36.190%
2026-01-16	319.8600	319.8600	310.2200	312.7799	-4.129%	1,499	-36.831%
2026-01-15	329.3500	330.7950	325.2500	326.2500	+0.307%	1,250	-39.439%
2026-01-14	329.2850	330.2710	325.0000	325.2500	+0.254%	501	-39.253%
2026-01-13	316.0400	326.4600	316.0400	324.4250	+1.294%	922	-39.098%
2026-01-12	324.0000	325.3600	319.6600	320.2799	-1.072%	546	-38.310%
2026-01-09	320.2000	326.2000	318.7400	323.7500	+2.049%	1,142	-38.971%
2026-01-08	319.9900	320.7100	314.0400	317.2500	-1.291%	856	-37.721%
2026-01-07	320.8725	326.1800	316.7799	321.4000	-0.735%	1,160	-38.525%
2026-01-06	316.6100	327.1500	316.6100	323.7799	+4.936%	500	-38.977%
2026-01-05	304.6000	309.0100	304.6000	308.5500	-0.230%	872	-35.965%
2026-01-02	312.0775	320.0000	305.2700	309.2599	-3.005%	439	-36.112%
2025-12-31	320.9100	320.9100	306.8320	318.8400	-0.657%	491	-38.032%
2025-12-30	314.8000	321.9250	314.8000	320.9500	+1.566%	795	-38.439%
2025-12-29	322.9400	322.9400	315.6700	316.0000	-1.250%	423	-37.475%
2025-12-26	325.5000	325.5000	316.7599	320.0000	-0.193%	910	-38.256%
2025-12-24	310.0500	328.2765	310.0500	320.6200	+1.533%	226	-38.376%
2025-12-23	318.4500	324.1500	315.2500	315.7799	-0.842%	520	-37.431%
2025-12-22	327.0000	330.2250	315.5000	318.4599	-0.714%	924	-37.958%
2025-12-19	323.2599	329.5875	319.6999	320.7500	-0.221%	1,007	-38.401%
2025-12-18	325.0000	327.9550	321.0000	321.4599	+0.256%	807	-38.537%
2025-12-17	323.0000	325.9000	319.0000	320.6399	-1.644%	1,375	-38.379%
2025-12-16	327.2000	330.4800	324.1200	326.0000	-2.976%	517	-39.393%
2025-12-15	331.6200	336.0000	330.2799	336.0000	+0.297%	513	-41.196%
2025-12-12	335.1575	335.1575	330.2500	335.0050	+0.226%	318	-41.022%
2025-12-11	332.2300	339.1800	331.8399	334.2500	+0.051%	222	-40.889%
2025-12-10	334.9300	335.1725	330.0000	334.0799	+0.246%	643	-40.858%
2025-12-09	337.0000	338.0650	329.6300	333.2600	-5.949%	836	-40.713%
2025-12-08	351.5300	354.3400	349.8000	354.3400	+0.665%	1,236	-44.240%
2025-12-05	354.3325	356.5450	351.0500	352.0000	-1.279%	885	-43.869%
2025-12-04	374.4600	374.4600	351.0600	356.5600	-1.956%	391	-44.587%
2025-12-03	356.4599	365.4100	356.4599	363.6750	+1.656%	3,167	-45.671%
2025-12-02	356.0000	361.3150	355.2500	357.7500	-0.258%	350	-44.771%
2025-12-01	356.1499	361.3500	356.1499	358.6750	-0.948%	446	-44.914%
2025-11-28	357.1999	362.1060	355.6000	362.1060	+0.329%	195	-45.436%
2025-11-26	363.2800	366.0000	359.1600	360.9200	+1.325%	653	-45.257%
2025-11-25	355.3800	360.6000	353.9200	356.1999	+2.209%	1,230	-44.531%
2025-11-24	361.5500	361.5500	348.2500	348.5000	-1.000%	1,654	-43.306%
2025-11-21	360.2500	360.2500	350.2500	352.0199	-1.456%	732	-43.872%
2025-11-20	361.1141	369.5040	352.3800	357.2200	+0.272%	1,389	-44.690%
2025-11-19	352.8475	364.5100	352.8475	356.2500	-0.766%	602	-44.539%
2025-11-18	351.0500	375.7500	351.0500	359.0000	-0.746%	753	-44.964%
2025-11-17	364.5625	372.0450	361.6999	361.6999	-3.487%	586	-45.375%
2025-11-14	372.9500	375.3500	367.1399	374.7700	+1.608%	603	-47.280%
2025-11-13	365.2600	374.7500	365.2600	368.8399	-0.633%	500	-46.432%
2025-11-12	370.6975	373.6800	370.6975	371.1900	+1.953%	188	-46.771%
2025-11-11	364.9900	369.0200	364.0199	364.0799	-0.115%	876	-45.732%
2025-11-10	365.1500	365.1500	360.0000	364.5000	+0.201%	560	-45.794%
2025-11-07	357.8500	363.7700	351.5160	363.7700	+0.583%	420	-45.685%
2025-11-06	359.4000	363.0000	356.6000	361.6605	-0.478%	466	-45.369%
2025-11-05	354.9300	365.8600	354.9300	363.3975	+0.468%	315	-45.630%
2025-11-04	368.3000	368.3000	360.8350	361.7050	-1.534%	1,105	-45.375%
2025-11-03	365.4500	374.0000	359.1700	367.3400	-0.692%	657	-46.213%
2025-10-31	368.0000	374.0000	365.6999	369.9000	+0.486%	260	-46.586%
2025-10-30	374.0500	374.0500	365.4500	368.1100	-0.437%	568	-46.326%
2025-10-29	375.5525	375.5525	365.9599	369.7250	+0.129%	779	-46.560%
2025-10-28	365.2200	373.7500	365.2200	369.2500	+0.682%	910	-46.492%
2025-10-27	367.2500	370.5800	365.4400	366.7500	+1.593%	885	-46.127%
2025-10-24	365.7400	367.0000	358.5349	361.0000	-1.510%	413	-45.269%
2025-10-23	355.1600	371.0700	355.1600	366.5350	+1.716%	577	-46.095%
2025-10-22	372.3800	372.3800	360.0799	360.3500	-2.087%	193	-45.170%
2025-10-21	371.1250	376.3800	360.0000	368.0300	+0.486%	598	-46.314%
2025-10-20	367.6500	370.0000	363.0000	366.2500	-0.381%	662	-46.053%
2025-10-17	367.2100	376.0000	360.2799	367.6500	+3.505%	1,522	-46.259%
2025-10-16	327.4750	356.5600	318.4599	355.2000	+13.755%	732	-44.375%
2025-10-15	318.5000	320.8000	312.0000	312.2500	-2.611%	1,100	-36.724%
2025-10-14	318.0000	321.8500	315.3700	320.6200	+1.836%	227	-38.376%
2025-10-13	313.0000	320.2300	313.0000	314.8399	-1.674%	940	-37.244%
2025-10-10	326.0000	326.4000	317.1100	320.2000	-3.502%	636	-38.295%
2025-10-09	325.8000	331.8200	318.3200	331.8200	+1.863%	588	-40.456%
2025-10-08	321.4500	327.5100	321.4500	325.7500	+2.116%	447	-39.346%
2025-10-07	329.7300	329.7300	318.7450	319.0000	-2.393%	705	-38.063%
2025-10-06	329.2500	329.2500	317.5000	326.8200	-0.825%	25,418	-39.545%
2025-10-03	330.0000	335.7100	328.6600	329.5400	-0.064%	442	-40.044%
2025-10-02	329.4575	329.7500	325.4200	329.7500	+0.304%	263	-40.082%
2025-10-01	331.5000	331.5000	322.8999	328.7500	+1.384%	775	-39.900%
2025-09-30	330.0000	330.0000	322.4200	324.2625	+0.500%	3,572	-39.068%
2025-09-29	330.6525	330.6525	322.3000	322.6500	+1.065%	365	-38.763%
2025-09-26	316.3375	319.7500	315.2500	319.2500	+2.901%	895	-38.111%
2025-09-25	315.0100	315.0100	306.0000	310.2500	-1.125%	295	-36.316%
2025-09-24	317.0000	321.8000	313.7799	313.7799	-4.771%	605	-37.032%
2025-09-23	320.1075	329.5000	320.1075	329.5000	+1.933%	380	-40.036%
2025-09-22	324.4000	329.5000	321.1600	323.2500	-0.308%	639	-38.877%
2025-09-19	319.9650	329.9900	316.0600	324.2500	+0.455%	1,057	-39.066%
2025-09-18	328.9000	328.9000	322.0000	322.7799	+1.740%	1,387	-38.788%
2025-09-17	324.0000	329.2600	317.2599	317.2599	-2.110%	562	-37.723%
2025-09-16	325.0000	328.5500	319.6399	324.1000	+2.570%	868	-39.037%
2025-09-15	317.2100	320.9900	305.8700	315.9800	+2.518%	720	-37.471%
2025-09-12	311.0000	319.9900	306.2650	308.2200	-1.037%	704	-35.896%
2025-09-11	314.7400	316.3100	311.1800	311.4499	-0.325%	443	-36.561%
2025-09-10	306.0350	313.9600	306.0350	312.4650	+3.078%	423	-36.767%
2025-09-09	306.0200	306.0200	302.5199	303.1349	-1.017%	173	-34.821%
2025-09-08	313.0000	315.5000	304.8200	306.2500	+0.989%	331	-35.484%
2025-09-05	302.3999	307.6300	301.1800	303.2500	-2.338%	307	-34.846%
2025-09-04	306.9800	311.4600	296.5400	310.5100	+3.462%	1,012	-36.369%
2025-09-03	300.9400	307.0000	297.9400	300.1200	+0.040%	419	-34.166%
2025-09-02	301.0000	306.0000	297.5000	300.0000	-1.559%	1,199	-34.140%
2025-08-29	302.2000	311.5000	302.1200	304.7500	-1.091%	231	-35.167%
2025-08-28	300.5900	311.0975	300.5900	308.1100	+0.068%	1,880	-35.874%
2025-08-27	313.3400	313.3400	303.0000	307.8999	-1.686%	410	-35.830%
2025-08-26	309.4500	316.3600	307.0000	313.1800	-1.126%	1,079	-36.912%
2025-08-25	321.0000	324.0000	309.3800	316.7450	-1.399%	998	-37.622%
2025-08-22	320.4125	321.6600	315.0000	321.2400	+1.000%	298	-38.495%
2025-08-21	315.6200	323.0000	314.2500	318.0600	-0.451%	443	-37.880%
2025-08-20	326.4100	326.4100	318.5799	319.5000	+1.590%	1,321	-38.160%
2025-08-19	317.5000	319.7500	314.0000	314.5000	-0.475%	871	-37.176%
2025-08-18	319.0000	319.0000	310.7500	316.0000	+1.588%	1,045	-37.475%
2025-08-15	309.3500	319.3000	309.3500	311.0600	+1.994%	752	-36.482%
2025-08-14	298.0000	307.7500	298.0000	304.9800	-0.900%	307	-35.215%
2025-08-13	301.5000	307.7500	300.4000	307.7500	+3.044%	1,643	-35.799%
2025-08-12	299.3500	299.3500	294.0000	298.6600	+2.544%	457	-33.845%
2025-08-11	295.2500	295.7500	291.2500	291.2500	-0.523%	218	-32.161%
2025-08-08	290.0000	298.2600	290.0000	292.7799	+0.205%	486	-32.516%
2025-08-07	290.2300	295.5000	290.0100	292.1800	-0.195%	462	-32.377%
2025-08-06	293.0800	293.0800	286.2799	292.7500	-1.121%	612	-32.509%
2025-08-05	304.0300	304.0300	289.2999	296.0700	-0.920%	511	-33.266%
2025-08-04	307.5400	307.5400	287.6300	298.8200	+0.080%	2,527	-33.880%
2025-08-01	303.0000	303.0000	292.3999	298.5800	+0.532%	1,147	-33.827%
2025-07-31	299.2080	302.3100	297.0000	297.0000	-0.196%	354	-33.475%
2025-07-30	304.7300	304.7300	293.1500	297.5825	-2.352%	379	-33.605%
2025-07-29	302.2600	308.0000	298.0799	304.7500	+4.725%	591	-35.167%
2025-07-28	297.4400	298.5500	284.6200	291.0000	-0.267%	356	-32.103%
2025-07-25	292.0000	296.6000	290.0000	291.7799	+1.214%	456	-32.285%
2025-07-24	292.9650	293.5000	287.5000	288.2799	-0.764%	405	-31.462%
2025-07-23	294.6500	295.7500	282.5100	290.5000	+2.701%	294	-31.986%
2025-07-22	292.3700	292.3700	282.7600	282.8600	-2.099%	1,149	-30.149%
2025-07-21	291.2000	291.2000	282.7600	288.9240	-0.543%	1,506	-31.615%
2025-07-18	295.7800	295.7800	280.8800	290.5000	+2.019%	285	-31.986%
2025-07-17	288.2500	288.2500	281.1999	284.7500	-0.590%	247	-30.613%
2025-07-16	284.1800	286.7000	282.2500	286.4400	+2.681%	455	-31.022%
2025-07-15	289.6000	291.2400	278.8999	278.9599	-2.068%	520	-29.173%
2025-07-14	289.7000	289.7000	280.0000	284.8500	+1.190%	1,287	-30.637%
2025-07-11	290.0000	290.0000	280.3800	281.5000	-3.181%	774	-29.812%
2025-07-10	299.4000	299.4000	290.2500	290.7500	-2.433%	598	-32.045%
2025-07-09	304.3000	304.3000	295.0800	298.0000	+0.717%	3,007	-33.698%
2025-07-08	270.0500	296.3900	270.0500	295.8800	+5.690%	848	-33.223%
2025-07-07	270.7700	285.5000	270.7700	279.9500	+1.933%	431	-29.423%
2025-07-03	282.6900	282.6900	274.1000	274.6399	-0.838%	629	-28.059%
2025-07-02	277.1000	282.5000	276.6000	276.9599	-0.958%	568	-28.661%
2025-07-01	280.7500	280.7500	272.6399	279.6400	+2.010%	458	-29.345%
2025-06-30	271.9800	276.7400	271.0600	274.1308	+1.058%	280	-27.925%
2025-06-27	268.5000	278.0275	268.5000	271.2600	+0.370%	368	-27.162%
2025-06-26	273.9000	278.7000	270.2500	270.2600	-1.813%	370	-26.893%
2025-06-25	287.0000	287.9200	275.2500	275.2500	-2.653%	481	-28.218%
2025-06-24	273.0000	283.6500	273.0000	282.7500	+1.617%	664	-30.122%
2025-06-23	280.0000	281.9600	275.2500	278.2500	+1.090%	926	-28.992%
2025-06-20	276.0000	280.9600	274.4400	275.2500	-0.272%	529	-28.218%
2025-06-18	281.1500	281.9200	274.2600	276.0000	-1.059%	713	-28.413%
2025-06-17	285.4000	285.4000	271.7300	278.9549	+0.615%	1,351	-29.171%
2025-06-16	288.5500	288.5500	277.2500	277.2500	0.000%	443	-28.736%
2025-06-13	283.0000	283.0000	271.1700	277.2500	-3.649%	808	-28.736%
2025-06-12	286.9500	287.7500	283.0000	287.7500	+1.231%	1,781	-31.336%
2025-06-11	292.0000	295.0000	283.7600	284.2500	-0.263%	877	-30.491%
2025-06-10	287.7200	289.7500	284.1499	285.0000	+0.384%	440	-30.674%
2025-06-09	284.0000	285.6700	281.2350	283.9100	+0.056%	776	-30.408%
2025-06-06	284.0000	284.0000	279.7500	283.7500	+1.159%	620	-30.368%
2025-06-05	289.6900	289.6900	277.3800	280.5000	+1.005%	534	-29.561%
2025-06-04	280.5000	284.0000	275.8800	277.7099	+2.654%	990	-28.854%
2025-06-03	268.8700	287.4400	268.8700	270.5300	-4.709%	456	-26.966%
2025-06-02	287.3500	287.5000	275.8000	283.9000	+2.937%	524	-30.405%
2025-05-30	279.1750	280.6000	275.3000	275.8000	-1.588%	1,223	-28.361%
2025-05-29	282.5900	283.7500	276.0800	280.2500	+0.247%	1,044	-29.499%
2025-05-28	281.2900	284.4200	277.0400	279.5600	-2.762%	266	-29.325%
2025-05-27	294.9500	294.9500	283.9800	287.5000	+1.143%	494	-31.277%
2025-05-23	287.3500	287.3500	277.9599	284.2500	-3.071%	2,143	-30.491%
2025-05-22	295.0400	299.3277	290.0000	293.2550	-0.592%	11,921	-32.625%
2025-05-21	305.3000	305.3000	291.2799	295.0000	+0.941%	105	-33.024%
2025-05-20	294.4000	297.3200	292.2500	292.2500	-1.267%	304	-32.393%
2025-05-19	303.1700	303.1700	287.9625	296.0000	+0.728%	715	-33.250%
2025-05-16	284.0900	298.3400	284.0900	293.8600	+2.648%	937	-32.764%
2025-05-15	283.6800	287.3000	279.5600	286.2800	+1.270%	790	-30.984%
2025-05-14	283.4800	284.0600	276.3600	282.6900	-1.810%	150	-30.107%
2025-05-13	282.6315	287.9000	276.4900	287.9000	+3.005%	304	-31.372%
2025-05-12	283.0000	283.0000	269.0600	279.5000	+1.323%	644	-29.309%
2025-05-09	281.3350	283.9200	273.4200	275.8500	-1.500%	440	-28.374%
2025-05-08	280.5250	284.4100	272.3750	280.0500	-0.603%	366	-29.448%
2025-05-07	284.1000	284.3200	278.3000	281.7500	-0.442%	1,396	-29.874%
2025-05-06	290.0000	290.5400	279.8750	283.0000	-2.540%	443	-30.184%
2025-05-05	288.1000	294.2500	288.1000	290.3750	-0.471%	610	-31.957%
2025-05-02	293.5500	295.1400	285.8000	291.7500	+2.412%	1,047	-32.278%
2025-05-01	298.2000	298.2000	280.0000	284.8800	-1.749%	515	-30.644%
2025-04-30	283.5000	289.9500	283.5000	289.9500	+2.586%	1,189	-31.857%
2025-04-29	284.5000	289.6000	273.4000	282.6399	-0.772%	1,646	-30.095%
2025-04-28	288.6500	289.1600	281.2600	284.8399	-1.183%	703	-30.635%
2025-04-25	283.4075	291.7250	283.4075	288.2500	0.000%	185	-31.455%
2025-04-24	292.9300	292.9300	279.2500	288.2500	-0.017%	313	-31.455%
2025-04-23	293.4600	294.2500	288.3000	288.3000	+0.453%	824	-31.467%
2025-04-22	285.0500	293.8000	276.3000	287.0000	+4.144%	504	-31.157%
2025-04-21	297.1000	297.1000	273.9800	275.5799	-1.105%	446	-28.304%
2025-04-17	273.8500	284.4800	273.8500	278.6600	-0.029%	311	-29.096%
2025-04-16	282.2000	286.8200	277.0000	278.7400	-1.240%	586	-29.117%
2025-04-15	280.0000	287.0600	280.0000	282.2400	+1.372%	847	-29.996%
2025-04-14	272.0800	288.6400	272.0800	278.4200	+2.079%	296	-29.035%
2025-04-11	282.4100	282.4100	265.5100	272.7500	+1.583%	725	-27.560%
2025-04-10	264.1300	275.5075	264.1300	268.5000	-5.023%	944	-26.413%
2025-04-09	268.0900	282.9400	252.5500	282.7000	+9.218%	1,945	-30.110%
2025-04-08	262.0500	267.9800	258.8400	258.8400	-0.023%	1,051	-23.667%
2025-04-07	259.0000	270.9800	249.5200	258.9000	-3.405%	1,176	-23.685%
2025-04-04	270.0000	278.3600	264.0899	268.0250	-1.131%	813	-26.283%
2025-04-03	274.9500	279.9800	271.0899	271.0899	-5.865%	701	-27.116%
2025-04-02	288.6499	293.7600	285.5100	287.9800	-0.770%	499	-31.391%
2025-04-01	286.1000	291.4400	284.6200	290.2150	+1.830%	369	-31.919%
2025-03-31	286.5800	289.6800	283.1350	285.0000	-0.102%	489	-30.674%
2025-03-28	281.4700	291.2600	281.4700	285.2899	-1.099%	899	-30.744%
2025-03-27	298.5700	298.5700	287.6999	288.4599	-1.111%	138	-31.505%
2025-03-26	303.9500	303.9500	291.6999	291.6999	-1.679%	430	-32.266%
2025-03-25	304.7000	304.7000	296.6800	296.6800	+2.452%	279	-33.403%
2025-03-24	291.5000	294.3200	287.6800	289.5799	-0.467%	609	-31.770%
2025-03-21	289.5000	291.7400	283.5500	290.9400	+1.863%	608	-32.089%
2025-03-20	293.3400	293.3400	285.1399	285.6200	-1.408%	293	-30.824%
2025-03-19	280.0000	289.7400	280.0000	289.7000	+1.372%	683	-31.798%
2025-03-18	285.3800	290.9000	284.8000	285.7799	-0.390%	992	-30.863%
2025-03-17	287.9000	292.1675	284.3000	286.8999	+1.407%	388	-31.133%
2025-03-14	287.0250	289.6000	280.5950	282.9200	-0.448%	2,829	-30.164%
2025-03-13	285.0000	288.2000	281.5600	284.1925	-2.467%	711	-30.477%
2025-03-12	292.5500	296.9800	287.0000	291.3800	-1.359%	1,216	-32.192%
2025-03-11	298.3500	298.3500	287.6700	295.3950	+0.900%	322	-33.113%
2025-03-10	306.4400	306.4400	289.7000	292.7600	-2.005%	451	-32.511%
2025-03-07	299.7400	299.7400	291.4400	298.7500	+2.914%	139	-33.864%
2025-03-06	282.4800	295.4250	282.4800	290.2900	-3.957%	871	-31.937%
2025-03-05	307.6800	307.6800	301.0000	302.2500	-1.927%	677	-34.630%
2025-03-04	308.7500	308.7500	297.3600	308.1900	+4.383%	618	-35.890%
2025-03-03	311.8800	311.8800	295.0000	295.2500	+0.682%	331	-33.080%
2025-02-28	299.0000	302.8300	291.2900	293.2500	-0.936%	949	-32.624%
2025-02-27	299.1279	302.2600	296.0199	296.0199	+0.730%	760	-33.254%
2025-02-26	296.9000	299.5000	293.7500	293.8750	-1.039%	745	-32.767%
2025-02-25	298.8550	298.8550	291.4599	296.9600	-0.215%	874	-33.466%
2025-02-24	302.3900	304.9000	297.6000	297.6000	-1.504%	1,187	-33.609%
2025-02-21	307.4200	310.0000	302.1449	302.1449	-1.363%	1,378	-34.608%
2025-02-20	303.0000	314.0500	303.0000	306.3200	+0.876%	751	-35.499%
2025-02-19	311.6600	311.6600	303.0600	303.6600	-1.194%	1,529	-34.934%
2025-02-18	320.3200	320.3200	307.3299	307.3299	-0.379%	8,143	-35.711%

.dark-mode .mfWVN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfWVN5{ color: #333333; background-color: white; border: 2px solid #333333; }ESLOFESSILOR LUXOTTICAstock OTC

ESLOF
ESSILOR LUXOTTICA
stock OTC