ERVFF
BORON ONE HOLDINGS INC
stockOTC
EODSep 30, 2026
0.0218USD-7.822%(-0.0019)3,545
ERVFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -7.822% | 3,545 | 0.000% |
| 2026-09-18 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +7.014% | 150 | -7.822% |
| 2026-09-14 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -5.191% | 10,000 | -1.357% |
| 2026-09-09 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -11.905% | 369 | -6.478% |
| 2026-09-04 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +13.077% | 10,000 | -17.611% |
| 2026-09-01 | 0.0321 | 0.0321 | 0.0234 | 0.0234 | -6.400% | 11,813 | -6.838% |
| 2026-08-31 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -1.186% | 25,000 | -12.800% |
| 2026-08-24 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +2.846% | 575 | -13.834% |
| 2026-08-21 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +4.392% | 12,000 | -11.382% |
| 2026-08-14 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -9.365% | 1,000 | -7.490% |
| 2026-08-10 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +9.705% | 100,029 | -16.154% |
| 2026-08-05 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +2.155% | 275 | -8.017% |
| 2026-08-04 | 0.0221 | 0.0232 | 0.0221 | 0.0232 | +6.422% | 900 | -6.034% |
| 2026-07-30 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -22.968% | 555 | 0.000% |
| 2026-07-28 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +31.019% | 500 | -22.968% |
| 2026-07-17 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -33.538% | 60,000 | +0.926% |
| 2026-07-16 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -12.162% | 60,000 | -32.923% |
| 2026-07-15 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +85.000% | 100 | -41.081% |
| 2026-07-14 | 0.0316 | 0.0316 | 0.0200 | 0.0200 | -32.886% | 37,000 | +9.000% |
| 2026-07-13 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -4.640% | 850 | -26.846% |
| 2026-07-08 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -7.681% | 300 | -30.240% |
| 2026-06-09 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -11.085% | 111 | -35.598% |
| 2026-05-28 | 0.0359 | 0.0404 | 0.0359 | 0.0381 | -2.385% | 12,500 | -42.737% |
| 2026-05-27 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | +47.170% | 218,260 | -44.103% |
| 2026-05-21 | 0.0253 | 0.0265 | 0.0253 | 0.0265 | -10.774% | 2,961 | -17.736% |
| 2026-05-19 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.338% | 700 | -26.599% |
| 2026-05-15 | 0.0310 | 0.0310 | 0.0296 | 0.0296 | +10.448% | 2,101 | -26.351% |
| 2026-05-14 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -13.688% | 2,000 | -18.657% |
| 2026-05-07 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +5.612% | 142 | -29.791% |
| 2026-04-23 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +8.808% | 3,000 | -25.850% |
| 2026-04-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -2.455% | 275 | -19.319% |
| 2026-04-21 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +7.364% | 100 | -21.300% |
| 2026-04-10 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -2.642% | 30,000 | -15.504% |
| 2026-04-09 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -3.528% | 571 | -17.736% |
| 2026-04-08 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +25.372% | 5,000 | -20.638% |
| 2026-04-07 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -16.198% | 1,865 | -0.502% |
| 2026-04-01 | 0.0350 | 0.0350 | 0.0261 | 0.0261 | -17.263% | 10,600 | -16.619% |
| 2026-03-31 | 0.0280 | 0.0316 | 0.0280 | 0.0316 | +22.957% | 2,799 | -31.013% |
| 2026-03-30 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +14.835% | 2,800 | -15.175% |
| 2026-03-27 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -36.057% | 885 | -2.592% |
| 2026-03-23 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +40.000% | 2,860 | -37.714% |
| 2026-03-20 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | +25.000% | 1,000 | -12.800% |
| 2026-03-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -27.140% | 25,000 | +9.000% |
| 2026-03-13 | 0.0258 | 0.0274 | 0.0258 | 0.0274 | -8.500% | 600 | -20.583% |
| 2026-03-11 | 0.0350 | 0.0350 | 0.0278 | 0.0300 | 0.000% | 31,500 | -27.333% |
| 2026-03-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 1,200 | -27.333% |
| 2026-02-25 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -8.286% | 2,150 | -24.828% |
| 2026-02-24 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -4.759% | 120 | -31.056% |
| 2026-02-23 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +30.196% | 120 | -34.337% |
| 2026-02-17 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -10.683% | 1,999 | -14.510% |
| 2026-02-11 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -4.833% | 245 | -23.643% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.806% | 1,500 | -27.333% |
| 2026-01-29 | 0.0292 | 0.0292 | 0.0289 | 0.0289 | -1.027% | 811,100 | -24.567% |
| 2026-01-28 | 0.0312 | 0.0325 | 0.0292 | 0.0292 | -11.515% | 572,520 | -25.342% |
| 2026-01-27 | 0.0336 | 0.0336 | 0.0330 | 0.0330 | -8.333% | 601,000 | -33.939% |
| 2026-01-21 | 0.0333 | 0.0360 | 0.0333 | 0.0360 | +3.235% | 25,930 | -39.444% |
| 2026-01-16 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -2.210% | 1,000 | -37.486% |
| 2026-01-15 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -2.301% | 1,000 | -38.867% |
| 2026-01-13 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +13.354% | 1,000 | -40.274% |
| 2026-01-12 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -19.500% | 1,000 | -32.298% |
| 2026-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 10,040 | -45.500% |
| 2026-01-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 4,350 | -51.556% |
| 2025-12-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.439% | 24,000 | -45.500% |
| 2025-12-29 | 0.0409 | 0.0410 | 0.0348 | 0.0410 | -3.643% | 80,000 | -46.829% |
| 2025-12-26 | 0.0414 | 0.0500 | 0.0414 | 0.0425 | +1.069% | 40,000 | -48.766% |
| 2025-12-24 | 0.0452 | 0.0452 | 0.0421 | 0.0421 | +2.433% | 138,000 | -48.219% |
| 2025-12-23 | 0.0380 | 0.0411 | 0.0380 | 0.0411 | +35.487% | 11,217 | -46.959% |
| 2025-12-22 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +4.244% | 714 | -28.136% |
| 2025-12-19 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -1.689% | 1,000 | -25.086% |
| 2025-12-18 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -6.210% | 100 | -26.351% |
| 2025-12-15 | 0.0291 | 0.0316 | 0.0291 | 0.0316 | -21.687% | 18,518 | -30.925% |
| 2025-12-11 | 0.0404 | 0.0404 | 0.0403 | 0.0403 | -19.400% | 5,100 | -45.906% |
| 2025-12-08 | 0.0469 | 0.0500 | 0.0469 | 0.0500 | +38.889% | 1,100 | -56.400% |
| 2025-11-26 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | +0.279% | 5,800 | -39.444% |
| 2025-11-25 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -2.525% | 100 | -39.276% |
| 2025-11-24 | 0.0470 | 0.0470 | 0.0368 | 0.0368 | +0.739% | 2,870 | -40.809% |
| 2025-11-20 | 0.0319 | 0.0366 | 0.0319 | 0.0366 | +7.688% | 3,557 | -40.372% |
| 2025-11-19 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | +0.982% | 400 | -35.788% |
| 2025-11-18 | 0.0341 | 0.0341 | 0.0336 | 0.0336 | -27.877% | 500 | -35.158% |
| 2025-11-06 | 0.0433 | 0.0466 | 0.0420 | 0.0466 | -6.658% | 150,000 | -53.234% |
| 2025-10-31 | 0.0486 | 0.0523 | 0.0480 | 0.0499 | +9.398% | 120,000 | -56.348% |
| 2025-10-30 | 0.0433 | 0.0457 | 0.0433 | 0.0457 | -8.700% | 272,000 | -52.245% |
| 2025-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -11.661% | 20,000 | -56.400% |
| 2025-10-27 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -14.242% | 10,000 | -61.484% |
| 2025-10-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.000% | 1,000 | -66.970% |
| 2025-10-23 | 0.0564 | 0.0660 | 0.0564 | 0.0660 | +16.711% | 62,821 | -66.970% |
| 2025-10-22 | 0.0546 | 0.0620 | 0.0546 | 0.0566 | +2.818% | 348,500 | -61.450% |
| 2025-10-21 | 0.0465 | 0.0550 | 0.0465 | 0.0550 | +22.222% | 795,000 | -60.364% |
| 2025-10-16 | 0.0441 | 0.0450 | 0.0441 | 0.0450 | +80.723% | 475,000 | -51.556% |
| 2025-10-13 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -2.734% | 1,035 | -12.450% |
| 2025-10-10 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -24.706% | 500 | -14.844% |
| 2025-10-08 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +25.926% | 18,563 | -35.882% |
| 2025-10-06 | 0.0298 | 0.0298 | 0.0270 | 0.0270 | +8.000% | 700 | -19.259% |
| 2025-09-30 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -4.943% | 20,000 | -12.800% |
| 2025-09-26 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -7.394% | 795 | -17.110% |
| 2025-09-25 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.000% | 2,524 | -23.239% |
| 2025-09-24 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -2.740% | 2,000 | -23.239% |
| 2025-09-10 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -3.947% | 1,000 | -25.342% |
| 2025-09-04 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +14.350% | 10,000 | -28.289% |
| 2025-09-02 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -1.900% | 1,000 | -17.999% |
| 2025-08-21 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.370% | 22,501 | -19.557% |
| 2025-07-25 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 1,826 | -19.259% |
| 2025-07-16 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -20.821% | 12,900 | -19.259% |
| 2025-07-15 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +11.620% | 1,000 | -36.070% |
| 2025-07-08 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -14.306% | 2,800 | -28.642% |
| 2025-06-27 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +32.037% | 10,000 | -38.850% |
| 2025-06-23 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.891% | 7,000 | -19.259% |
| 2025-06-09 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -28.199% | 3,642 | -28.053% |
| 2025-05-14 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -3.211% | 1,000 | -48.341% |
| 2025-05-07 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +61.481% | 1,000 | -50.000% |
| 2025-04-22 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.891% | 7,000 | -19.259% |
| 2025-04-21 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | +8.797% | 30,000 | -28.053% |
| 2025-04-17 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -18.257% | 2,000 | -21.724% |
| 2025-04-11 | 0.0374 | 0.0374 | 0.0341 | 0.0341 | +9.199% | 1,228 | -36.014% |
| 2025-03-21 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.000% | 5,000 | -30.128% |
| 2025-02-10 | 0.0323 | 0.0323 | 0.0312 | 0.0312 | -11.111% | 4,000 | -30.128% |
| 2025-02-07 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -8.151% | 5,685 | -37.892% |
| 2025-01-30 | 0.0470 | 0.0470 | 0.0382 | 0.0382 | -22.010% | 17,000 | -42.954% |
| 2025-01-29 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +21.167% | 100,000 | -55.510% |
| 2025-01-17 | 0.0351 | 0.0404 | 0.0351 | 0.0404 | -10.133% | 3,429 | -46.093% |
| 2025-01-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 3,000 | -51.556% |
| 2025-01-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +28.205% | 1,000 | -51.556% |
| 2025-01-02 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -14.495% | 35,000 | -37.892% |
| 2024-12-31 | 0.0351 | 0.0411 | 0.0351 | 0.0411 | +3.793% | 10,100 | -46.894% |
| 2024-12-27 | 0.0408 | 0.0408 | 0.0396 | 0.0396 | -4.584% | 65,000 | -44.880% |
| 2024-12-26 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +1.394% | 1,000 | -47.407% |
| 2024-12-20 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | +7.466% | 2,000 | -46.673% |
| 2024-12-18 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +2.434% | 12,050 | -42.692% |
| 2024-12-10 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -14.630% | 860 | -41.297% |
| 2024-12-06 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +8.614% | 1,000 | -49.885% |
| 2024-12-04 | 0.0430 | 0.0450 | 0.0401 | 0.0401 | +8.243% | 26,900 | -45.568% |
| 2024-12-02 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.731% | 1,000 | -41.081% |
| 2024-11-25 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +4.974% | 2,300 | -45.636% |
| 2024-11-04 | 0.0612 | 0.0612 | 0.0382 | 0.0382 | -31.418% | 5,860 | -42.932% |
| 2024-10-09 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +52.603% | 1,000 | -60.862% |
| 2024-09-19 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -23.400% | 20,000 | -40.274% |
| 2024-09-03 | 0.0464 | 0.0476 | 0.0464 | 0.0476 | +11.228% | 400 | -54.250% |
| 2024-08-28 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +3.105% | 1,000 | -49.113% |
| 2024-08-16 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -14.857% | 1,000 | -47.533% |
| 2024-08-14 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +13.488% | 15,109 | -55.328% |
| 2024-08-12 | 0.0488 | 0.0488 | 0.0430 | 0.0430 | -11.885% | 20,345 | -49.302% |
| 2024-08-08 | 0.0524 | 0.0524 | 0.0452 | 0.0488 | -5.058% | 35,550 | -55.328% |
| 2024-08-06 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -24.854% | 5,050 | -57.588% |
| 2024-08-05 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +36.255% | 6,640 | -68.129% |
| 2024-07-24 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -1.953% | 1,000 | -56.574% |
| 2024-07-18 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +17.972% | 300 | -57.422% |
| 2024-07-15 | 0.0475 | 0.0475 | 0.0434 | 0.0434 | -19.451% | 25,500 | -49.770% |
| 2024-07-11 | 0.0525 | 0.0539 | 0.0525 | 0.0539 | -5.474% | 25,000 | -59.540% |
| 2024-07-10 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +10.680% | 150 | -61.754% |
| 2024-07-05 | 0.0610 | 0.0610 | 0.0515 | 0.0515 | -16.124% | 1,100 | -57.670% |
| 2024-06-26 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +65.946% | 1,000 | -64.495% |
| 2024-05-10 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -14.352% | 2,000 | -41.081% |
| 2024-05-03 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +2.857% | 44,000 | -49.537% |
| 2024-05-02 | 0.0502 | 0.0502 | 0.0420 | 0.0420 | -25.187% | 170,000 | -48.095% |
| 2024-05-01 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +10.949% | 2,000 | -61.169% |
| 2024-04-25 | 0.0561 | 0.0561 | 0.0506 | 0.0506 | -10.601% | 12,000 | -56.917% |
| 2024-04-18 | 0.0571 | 0.0571 | 0.0566 | 0.0566 | -4.922% | 1,800 | -61.484% |
| 2024-04-16 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -2.729% | 7,500 | -63.380% |
| 2024-04-15 | 0.0602 | 0.0671 | 0.0602 | 0.0612 | +3.204% | 7,000 | -64.379% |
| 2024-04-09 | 0.0610 | 0.0610 | 0.0593 | 0.0593 | +9.815% | 15,000 | -63.238% |
| 2024-03-26 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -8.861% | 9,999 | -59.630% |
| 2024-03-25 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +16.176% | 1,001 | -63.207% |
| 2024-03-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -10.558% | 15,000 | -57.255% |
| 2024-02-12 | 0.0508 | 0.0570 | 0.0508 | 0.0570 | -7.435% | 6,600 | -61.768% |
| 2024-01-23 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -13.300% | 10,000 | -64.610% |
| 2024-01-22 | 0.0719 | 0.0719 | 0.0711 | 0.0711 | -1.593% | 5,000 | -69.317% |
| 2024-01-17 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -27.800% | 4,500 | -69.806% |
| 2024-01-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,600 | -78.200% |
| 2024-01-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.759% | 8,000 | -78.200% |
| 2024-01-04 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +59.450% | 8,000 | -76.509% |
| 2023-12-29 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -10.185% | 23,750 | -62.543% |
| 2023-12-18 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -35.200% | 20,000 | -66.358% |
| 2023-12-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +56.495% | 10,090 | -78.200% |
| 2023-12-11 | 0.0739 | 0.0739 | 0.0629 | 0.0639 | +34.300% | 32,500 | -65.884% |
| 2023-12-07 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -3.096% | 2,000 | -54.182% |
| 2023-12-04 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +6.600% | 37,500 | -55.601% |
| 2023-12-01 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +10.615% | 915 | -52.670% |
| 2023-11-29 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +13.646% | 5,000 | -47.646% |
| 2023-11-24 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +12.669% | 3,000 | -40.502% |
| 2023-11-20 | 0.0279 | 0.0325 | 0.0279 | 0.0325 | +17.401% | 2,120 | -32.964% |
| 2023-11-09 | 0.0241 | 0.0277 | 0.0241 | 0.0277 | -29.337% | 5,000 | -21.300% |
| 2023-11-03 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +8.889% | 27,777 | -44.388% |
| 2023-10-30 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.000% | 40,000 | -39.444% |
| 2023-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +9.290% | 7,500 | -45.500% |
| 2023-10-17 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -18.667% | 100 | -40.437% |
| 2023-09-29 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +1.237% | 76,306 | -51.556% |
| 2023-09-05 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -10.922% | 350 | -50.956% |
| 2023-09-01 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +20.765% | 3,000 | -56.313% |
| 2023-08-17 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -9.978% | 3,000 | -47.241% |
| 2023-08-14 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +6.744% | 100 | -52.505% |
| 2023-08-04 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +10.256% | 245 | -49.302% |
| 2023-07-28 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.500% | 3,200 | -44.103% |
| 2023-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -16.840% | 200 | -45.500% |
| 2023-07-18 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.208% | 2,000 | -54.678% |
| 2023-07-14 | 0.0499 | 0.0499 | 0.0480 | 0.0480 | -18.644% | 1,200 | -54.583% |
| 2023-07-10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +5.357% | 100 | -63.051% |
| 2023-07-03 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +35.266% | 100 | -61.071% |
| 2023-06-30 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -13.750% | 1,501 | -47.343% |
| 2023-06-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 10,000 | -54.583% |
| 2023-06-21 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +14.014% | 141 | -54.583% |
| 2023-06-14 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -10.805% | 3,000 | -48.219% |
| 2023-06-13 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -1.667% | 1,850 | -53.814% |
| 2023-06-02 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +10.855% | 1,600 | -54.583% |
| 2023-06-01 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -5.870% | 35,752 | -49.654% |
| 2023-05-26 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.000% | 10,000 | -52.609% |
| 2023-05-25 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -20.690% | 10,000 | -52.609% |
| 2023-05-11 | 0.0551 | 0.0600 | 0.0551 | 0.0580 | -7.937% | 4,602 | -62.414% |
| 2023-04-19 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +16.667% | 20,000 | -65.397% |
| 2023-04-17 | 0.0544 | 0.0544 | 0.0540 | 0.0540 | +3.250% | 9,000 | -59.630% |
| 2023-04-14 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -9.828% | 2,400 | -58.317% |
| 2023-04-12 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -5.691% | 10,021 | -62.414% |
| 2023-04-11 | 0.0626 | 0.0626 | 0.0615 | 0.0615 | +6.034% | 2,000 | -64.553% |
| 2023-04-10 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -2.929% | 1,000 | -62.414% |
| 2023-04-06 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -15.845% | 152 | -63.515% |
| 2023-04-04 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +2.899% | 20,000 | -69.296% |
| 2023-04-03 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | +6.154% | 23,033 | -68.406% |
| 2023-03-31 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 19,000 | -66.462% |
| 2023-03-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.960% | 11,000 | -66.462% |
| 2023-03-28 | 0.0709 | 0.0709 | 0.0656 | 0.0656 | +8.479% | 15,114 | -66.783% |
| 2023-03-27 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +16.346% | 3,000 | -63.967% |
| 2023-03-20 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +6.122% | 10,000 | -58.077% |
| 2023-03-16 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +2.083% | 100 | -55.510% |
| 2023-03-14 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -26.267% | 428 | -54.583% |
| 2023-03-03 | 0.0760 | 0.0760 | 0.0530 | 0.0651 | +3.112% | 22,500 | -66.513% |
| 2023-02-16 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -7.630% | 238 | -65.471% |
| 2023-02-15 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -5.332% | 997 | -68.105% |
| 2023-02-13 | 0.0701 | 0.0722 | 0.0701 | 0.0722 | +8.246% | 6,600 | -69.806% |
| 2023-02-10 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -12.277% | 40,000 | -67.316% |
| 2023-02-07 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +10.516% | 3,000 | -71.329% |
| 2023-02-03 | 0.0771 | 0.0771 | 0.0688 | 0.0688 | +8.176% | 10,275 | -68.314% |
| 2023-02-01 | 0.0770 | 0.0770 | 0.0636 | 0.0636 | -16.971% | 26,000 | -65.723% |
| 2023-01-31 | 0.0621 | 0.0766 | 0.0592 | 0.0766 | +89.136% | 22,500 | -71.540% |
| 2023-01-27 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +13.604% | 39,330 | -46.173% |
| 2023-01-09 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -3.388% | 1,000 | -38.850% |
| 2023-01-04 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +5.429% | 6,000 | -40.921% |
| 2023-01-03 | 0.0486 | 0.0486 | 0.0350 | 0.0350 | -12.500% | 51,200 | -37.714% |
| 2022-12-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +25.196% | 10,000 | -45.500% |
| 2022-12-23 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +26.786% | 714 | -31.768% |
| 2022-12-15 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -16.000% | 4,285 | -13.492% |
| 2022-12-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +76.471% | 2,213 | -27.333% |
| 2022-12-12 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -19.048% | 714 | +28.235% |
| 2022-12-02 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -11.017% | 30,000 | +3.810% |
| 2022-11-30 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -14.955% | 3,428 | -7.627% |
| 2022-11-28 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -7.500% | 1,000 | -21.441% |
| 2022-11-08 | 0.0293 | 0.0300 | 0.0293 | 0.0300 | +13.208% | 25,810 | -27.333% |
| 2022-11-04 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +4.331% | 25,000 | -17.736% |
| 2022-11-02 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -15.894% | 3,000 | -14.173% |
| 2022-11-01 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000% | 1,200 | -27.815% |
| 2022-10-27 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -9.581% | 3,000 | -27.815% |
| 2022-10-17 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.299% | 600 | -34.731% |
| 2022-09-30 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +12.416% | 5,000 | -34.925% |
| 2022-09-06 | 0.0299 | 0.0299 | 0.0298 | 0.0298 | +6.429% | 50,000 | -26.846% |
| 2022-08-29 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -30.864% | 1,000 | -22.143% |
| 2022-08-26 | 0.0330 | 0.0405 | 0.0330 | 0.0405 | -4.391% | 3,100 | -46.173% |
| 2022-08-17 | 0.0357 | 0.0424 | 0.0357 | 0.0424 | -15.280% | 9,000 | -48.536% |
| 2022-08-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.919% | 26,535 | -56.400% |
| 2022-08-15 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +8.383% | 1,000 | -59.853% |
| 2022-08-12 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -2.718% | 300 | -56.487% |
| 2022-08-10 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -2.738% | 714 | -57.670% |
| 2022-08-09 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -9.021% | 3,000 | -58.829% |
| 2022-08-03 | 0.0560 | 0.0582 | 0.0560 | 0.0582 | +11.923% | 3,000 | -62.543% |
| 2022-08-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +4.000% | 29,000 | -58.077% |
| 2022-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.890% | 10,000 | -56.400% |
| 2022-07-27 | 0.0493 | 0.0537 | 0.0493 | 0.0537 | +3.568% | 7,517 | -59.404% |
| 2022-07-22 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +5.172% | 1,500 | -57.956% |
| 2022-07-19 | 0.0670 | 0.0670 | 0.0490 | 0.0493 | -27.071% | 36,833 | -55.781% |
| 2022-07-06 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +5.625% | 600 | -67.751% |
| 2022-06-30 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +28.000% | 248,000 | -65.938% |
| 2022-06-28 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | +5.374% | 20,428 | -56.400% |
| 2022-06-24 | 0.0480 | 0.0480 | 0.0474 | 0.0474 | -5.100% | 6,110 | -54.057% |
| 2022-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 38,000 | -56.400% |
| 2022-06-21 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 0.000% | 53,500 | -56.400% |
| 2022-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.507% | 14,514 | -56.400% |
| 2022-06-16 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +4.720% | 2,000 | -58.365% |
| 2022-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8,000 | -56.400% |
| 2022-06-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 70,714 | -56.400% |
| 2022-06-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.555% | 13,412 | -56.400% |
| 2022-06-10 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +11.800% | 40,000 | -61.002% |
| 2022-06-07 | 0.0500 | 0.0500 | 0.0468 | 0.0500 | +47.059% | 49,108 | -56.400% |
| 2022-05-27 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -32.000% | 300 | -35.882% |
| 2022-05-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +22.911% | 24,310 | -56.400% |
| 2022-05-13 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +20.000% | 10,000 | -46.411% |
| 2022-05-12 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -1.453% | 600 | -35.693% |
| 2022-05-05 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -10.649% | 100,500 | -36.628% |
| 2022-05-04 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | +12.903% | 38,000 | -43.377% |
| 2022-04-29 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -24.222% | 1,500 | -36.070% |
| 2022-04-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -15.094% | 2,000 | -51.556% |
| 2022-04-27 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +27.098% | 700 | -58.868% |
| 2022-04-22 | 0.0386 | 0.0417 | 0.0386 | 0.0417 | -1.278% | 9,500 | -47.722% |
| 2022-04-19 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -16.686% | 8,700 | -48.390% |
| 2022-03-25 | 0.0560 | 0.0560 | 0.0507 | 0.0507 | +13.933% | 1,500 | -57.002% |
| 2022-03-17 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +10.422% | 600 | -51.011% |
| 2022-03-02 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -17.587% | 1,500 | -45.906% |
| 2022-03-01 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +12.933% | 100 | -55.419% |
| 2022-02-18 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -20.841% | 500 | -49.654% |
| 2022-02-15 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +6.794% | 225 | -60.146% |
| 2022-02-11 | 0.0586 | 0.0586 | 0.0512 | 0.0512 | -1.802% | 350 | -57.439% |
| 2022-02-10 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -17.206% | 2,000 | -58.206% |
| 2022-02-02 | 0.0508 | 0.0630 | 0.0508 | 0.0630 | +23.288% | 7,575 | -65.397% |
| 2022-02-01 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -2.154% | 6,660 | -57.339% |
| 2022-01-31 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +2.402% | 25,000 | -58.258% |
| 2022-01-28 | 0.0505 | 0.0510 | 0.0505 | 0.0510 | 0.000% | 58,700 | -57.255% |
| 2022-01-27 | 0.0548 | 0.0548 | 0.0510 | 0.0510 | -7.592% | 25,000 | -57.255% |
| 2022-01-26 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +8.428% | 1,000 | -60.500% |
| 2022-01-24 | 0.0464 | 0.0509 | 0.0464 | 0.0509 | +0.394% | 50,571 | -57.171% |
| 2022-01-21 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -21.663% | 300,005 | -57.002% |
| 2022-01-19 | 0.0589 | 0.0647 | 0.0589 | 0.0647 | -2.088% | 7,936 | -66.316% |
| 2022-01-07 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -4.892% | 100 | -67.020% |
| 2022-01-03 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.000% | 105 | -68.633% |