Dark

ERVFF
BORON ONE HOLDINGS INC
stock OTC

EOD

Aug 5, 2026

0.0237USD+2.155%(+0.0005)275

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.023700	0.023700	0.023700	0.023700	+2.155%	275	0.000%
2026-08-04	0.022150	0.023200	0.022150	0.023200	+6.422%	900	+2.155%
2026-07-30	0.021800	0.021800	0.021800	0.021800	-22.968%	555	+8.716%
2026-07-28	0.028300	0.028300	0.028300	0.028300	+31.019%	500	-16.254%
2026-07-17	0.021600	0.021600	0.021600	0.021600	-33.538%	60,000	+9.722%
2026-07-16	0.032500	0.032500	0.032500	0.032500	-12.162%	60,000	-27.077%
2026-07-15	0.037000	0.037000	0.037000	0.037000	+85.000%	100	-35.946%
2026-07-14	0.031650	0.031650	0.020000	0.020000	-32.886%	37,000	+18.500%
2026-07-13	0.029800	0.029800	0.029800	0.029800	-4.640%	850	-20.470%
2026-07-08	0.031250	0.031250	0.031250	0.031250	-7.681%	300	-24.160%
2026-06-09	0.033850	0.033850	0.033850	0.033850	-11.085%	111	-29.985%
2026-05-28	0.035900	0.040400	0.035900	0.038070	-2.385%	12,500	-37.746%
2026-05-27	0.035000	0.039000	0.035000	0.039000	+47.170%	218,260	-39.231%
2026-05-21	0.025300	0.026500	0.025300	0.026500	-10.774%	2,961	-10.566%
2026-05-19	0.029700	0.029700	0.029700	0.029700	+0.338%	700	-20.202%
2026-05-15	0.031000	0.031000	0.029600	0.029600	+10.448%	2,101	-19.932%
2026-05-14	0.026800	0.026800	0.026800	0.026800	-13.688%	2,000	-11.567%
2026-05-07	0.031050	0.031050	0.031050	0.031050	+5.612%	142	-23.671%
2026-04-23	0.029400	0.029400	0.029400	0.029400	+8.808%	3,000	-19.388%
2026-04-22	0.027020	0.027020	0.027020	0.027020	-2.455%	275	-12.287%
2026-04-21	0.027700	0.027700	0.027700	0.027700	+7.364%	100	-14.440%
2026-04-10	0.025800	0.025800	0.025800	0.025800	-2.642%	30,000	-8.140%
2026-04-09	0.026500	0.026500	0.026500	0.026500	-3.528%	571	-10.566%
2026-04-08	0.027469	0.027469	0.027469	0.027469	+25.372%	5,000	-13.721%
2026-04-07	0.021910	0.021910	0.021910	0.021910	-16.198%	1,865	+8.170%
2026-04-01	0.035000	0.035000	0.026145	0.026145	-17.263%	10,600	-9.352%
2026-03-31	0.028000	0.031600	0.028000	0.031600	+22.957%	2,799	-25.000%
2026-03-30	0.025700	0.025700	0.025700	0.025700	+14.835%	2,800	-7.782%
2026-03-27	0.022380	0.022380	0.022380	0.022380	-36.057%	885	+5.898%
2026-03-23	0.035000	0.035000	0.035000	0.035000	+40.000%	2,860	-32.286%
2026-03-20	0.025450	0.025450	0.025000	0.025000	+25.000%	1,000	-5.200%
2026-03-17	0.020000	0.020000	0.020000	0.020000	-27.140%	25,000	+18.500%
2026-03-13	0.025810	0.027450	0.025810	0.027450	-8.500%	600	-13.661%
2026-03-11	0.035000	0.035000	0.027850	0.030000	0.000%	31,500	-21.000%
2026-03-06	0.030000	0.030000	0.030000	0.030000	+3.448%	1,200	-21.000%
2026-02-25	0.029000	0.029000	0.029000	0.029000	-8.286%	2,150	-18.276%
2026-02-24	0.031620	0.031620	0.031620	0.031620	-4.759%	120	-25.047%
2026-02-23	0.033200	0.033200	0.033200	0.033200	+30.196%	120	-28.614%
2026-02-17	0.025500	0.025500	0.025500	0.025500	-10.683%	1,999	-7.059%
2026-02-11	0.028550	0.028550	0.028550	0.028550	-4.833%	245	-16.988%
2026-02-05	0.030000	0.030000	0.030000	0.030000	+3.806%	1,500	-21.000%
2026-01-29	0.029200	0.029200	0.028900	0.028900	-1.027%	811,100	-17.993%
2026-01-28	0.031200	0.032500	0.029200	0.029200	-11.515%	572,520	-18.836%
2026-01-27	0.033575	0.033575	0.033000	0.033000	-8.333%	601,000	-28.182%
2026-01-21	0.033300	0.036000	0.033300	0.036000	+3.235%	25,930	-34.167%
2026-01-16	0.034872	0.034872	0.034872	0.034872	-2.210%	1,000	-32.037%
2026-01-15	0.035660	0.035660	0.035660	0.035660	-2.301%	1,000	-33.539%
2026-01-13	0.036500	0.036500	0.036500	0.036500	+13.354%	1,000	-35.068%
2026-01-12	0.032200	0.032200	0.032200	0.032200	-19.500%	1,000	-26.398%
2026-01-06	0.040000	0.040000	0.040000	0.040000	-11.111%	10,040	-40.750%
2026-01-05	0.045000	0.045000	0.045000	0.045000	+12.500%	4,350	-47.333%
2025-12-30	0.040000	0.040000	0.040000	0.040000	-2.439%	24,000	-40.750%
2025-12-29	0.040900	0.041000	0.034840	0.041000	-3.643%	80,000	-42.195%
2025-12-26	0.041448	0.050000	0.041448	0.042550	+1.069%	40,000	-44.301%
2025-12-24	0.045200	0.045200	0.042100	0.042100	+2.433%	138,000	-43.705%
2025-12-23	0.038000	0.041100	0.038000	0.041100	+35.487%	11,217	-42.336%
2025-12-22	0.030335	0.030335	0.030335	0.030335	+4.244%	714	-21.872%
2025-12-19	0.029100	0.029100	0.029100	0.029100	-1.689%	1,000	-18.557%
2025-12-18	0.029600	0.029600	0.029600	0.029600	-6.210%	100	-19.932%
2025-12-15	0.029150	0.031560	0.029150	0.031560	-21.687%	18,518	-24.905%
2025-12-11	0.040400	0.040400	0.040300	0.040300	-19.400%	5,100	-41.191%
2025-12-08	0.046900	0.050000	0.046900	0.050000	+38.889%	1,100	-52.600%
2025-11-26	0.032040	0.036000	0.032040	0.036000	+0.279%	5,800	-34.167%
2025-11-25	0.035900	0.035900	0.035900	0.035900	-2.525%	100	-33.983%
2025-11-24	0.047000	0.047000	0.036830	0.036830	+0.739%	2,870	-35.650%
2025-11-20	0.031900	0.036560	0.031900	0.036560	+7.688%	3,557	-35.175%
2025-11-19	0.036000	0.036000	0.033950	0.033950	+0.982%	400	-30.191%
2025-11-18	0.034100	0.034100	0.033620	0.033620	-27.877%	500	-29.506%
2025-11-06	0.043300	0.046615	0.042000	0.046615	-6.658%	150,000	-49.158%
2025-10-31	0.048565	0.052270	0.047980	0.049940	+9.398%	120,000	-52.543%
2025-10-30	0.043300	0.045650	0.043300	0.045650	-8.700%	272,000	-48.083%
2025-10-29	0.050000	0.050000	0.050000	0.050000	-11.661%	20,000	-52.600%
2025-10-27	0.056600	0.056600	0.056600	0.056600	-14.242%	10,000	-58.127%
2025-10-24	0.066000	0.066000	0.066000	0.066000	0.000%	1,000	-64.091%
2025-10-23	0.056400	0.066000	0.056400	0.066000	+16.711%	62,821	-64.091%
2025-10-22	0.054600	0.062000	0.054600	0.056550	+2.818%	348,500	-58.090%
2025-10-21	0.046500	0.055000	0.046500	0.055000	+22.222%	795,000	-56.909%
2025-10-16	0.044100	0.045000	0.044100	0.045000	+80.723%	475,000	-47.333%
2025-10-13	0.024900	0.024900	0.024900	0.024900	-2.734%	1,035	-4.819%
2025-10-10	0.025600	0.025600	0.025600	0.025600	-24.706%	500	-7.422%
2025-10-08	0.034000	0.034000	0.034000	0.034000	+25.926%	18,563	-30.294%
2025-10-06	0.029800	0.029800	0.027000	0.027000	+8.000%	700	-12.222%
2025-09-30	0.025000	0.025000	0.025000	0.025000	-4.943%	20,000	-5.200%
2025-09-26	0.026300	0.026300	0.026300	0.026300	-7.394%	795	-9.886%
2025-09-25	0.028400	0.028400	0.028400	0.028400	0.000%	2,524	-16.549%
2025-09-24	0.028400	0.028400	0.028400	0.028400	-2.740%	2,000	-16.549%
2025-09-10	0.029200	0.029200	0.029200	0.029200	-3.947%	1,000	-18.836%
2025-09-04	0.030400	0.030400	0.030400	0.030400	+14.350%	10,000	-22.039%
2025-09-02	0.026585	0.026585	0.026585	0.026585	-1.900%	1,000	-10.852%
2025-08-21	0.027100	0.027100	0.027100	0.027100	+0.370%	22,501	-12.546%
2025-07-25	0.027000	0.027000	0.027000	0.027000	0.000%	1,826	-12.222%
2025-07-16	0.027000	0.027000	0.027000	0.027000	-20.821%	12,900	-12.222%
2025-07-15	0.034100	0.034100	0.034100	0.034100	+11.620%	1,000	-30.499%
2025-07-08	0.030550	0.030550	0.030550	0.030550	-14.306%	2,800	-22.422%
2025-06-27	0.035650	0.035650	0.035650	0.035650	+32.037%	10,000	-33.520%
2025-06-23	0.027000	0.027000	0.027000	0.027000	-10.891%	7,000	-12.222%
2025-06-09	0.030300	0.030300	0.030300	0.030300	-28.199%	3,642	-21.782%
2025-05-14	0.042200	0.042200	0.042200	0.042200	-3.211%	1,000	-43.839%
2025-05-07	0.043600	0.043600	0.043600	0.043600	+61.481%	1,000	-45.642%
2025-04-22	0.027000	0.027000	0.027000	0.027000	-10.891%	7,000	-12.222%
2025-04-21	0.030200	0.030300	0.030200	0.030300	+8.797%	30,000	-21.782%
2025-04-17	0.027850	0.027850	0.027850	0.027850	-18.257%	2,000	-14.901%
2025-04-11	0.037400	0.037400	0.034070	0.034070	+9.199%	1,228	-30.437%
2025-03-21	0.031200	0.031200	0.031200	0.031200	0.000%	5,000	-24.038%
2025-02-10	0.032300	0.032300	0.031200	0.031200	-11.111%	4,000	-24.038%
2025-02-07	0.035100	0.035100	0.035100	0.035100	-8.151%	5,685	-32.479%
2025-01-30	0.047000	0.047000	0.038215	0.038215	-22.010%	17,000	-37.982%
2025-01-29	0.049000	0.049000	0.049000	0.049000	+21.167%	100,000	-51.633%
2025-01-17	0.035100	0.040440	0.035100	0.040440	-10.133%	3,429	-41.395%
2025-01-06	0.045000	0.045000	0.045000	0.045000	0.000%	3,000	-47.333%
2025-01-03	0.045000	0.045000	0.045000	0.045000	+28.205%	1,000	-47.333%
2025-01-02	0.035100	0.035100	0.035100	0.035100	-14.495%	35,000	-32.479%
2024-12-31	0.035100	0.041050	0.035100	0.041050	+3.793%	10,100	-42.266%
2024-12-27	0.040800	0.040800	0.039550	0.039550	-4.584%	65,000	-40.076%
2024-12-26	0.041450	0.041450	0.041450	0.041450	+1.394%	1,000	-42.823%
2024-12-20	0.040880	0.040880	0.040880	0.040880	+7.466%	2,000	-42.025%
2024-12-18	0.038040	0.038040	0.038040	0.038040	+2.434%	12,050	-37.697%
2024-12-10	0.037136	0.037136	0.037136	0.037136	-14.630%	860	-36.181%
2024-12-06	0.043500	0.043500	0.043500	0.043500	+8.614%	1,000	-45.517%
2024-12-04	0.043020	0.045000	0.040050	0.040050	+8.243%	26,900	-40.824%
2024-12-02	0.037000	0.037000	0.037000	0.037000	-7.731%	1,000	-35.946%
2024-11-25	0.040100	0.040100	0.040100	0.040100	+4.974%	2,300	-40.898%
2024-11-04	0.061200	0.061200	0.038200	0.038200	-31.418%	5,860	-37.958%
2024-10-09	0.055700	0.055700	0.055700	0.055700	+52.603%	1,000	-57.451%
2024-09-19	0.036500	0.036500	0.036500	0.036500	-23.400%	20,000	-35.068%
2024-09-03	0.046450	0.047650	0.046450	0.047650	+11.228%	400	-50.262%
2024-08-28	0.042840	0.042840	0.042840	0.042840	+3.105%	1,000	-44.678%
2024-08-16	0.041550	0.041550	0.041550	0.041550	-14.857%	1,000	-42.960%
2024-08-14	0.048800	0.048800	0.048800	0.048800	+13.488%	15,109	-51.434%
2024-08-12	0.048800	0.048800	0.043000	0.043000	-11.885%	20,345	-44.884%
2024-08-08	0.052400	0.052400	0.045200	0.048800	-5.058%	35,550	-51.434%
2024-08-06	0.051400	0.051400	0.051400	0.051400	-24.854%	5,050	-53.891%
2024-08-05	0.068400	0.068400	0.068400	0.068400	+36.255%	6,640	-65.351%
2024-07-24	0.050200	0.050200	0.050200	0.050200	-1.953%	1,000	-52.789%
2024-07-18	0.051200	0.051200	0.051200	0.051200	+17.972%	300	-53.711%
2024-07-15	0.047500	0.047500	0.043400	0.043400	-19.451%	25,500	-45.392%
2024-07-11	0.052528	0.053880	0.052528	0.053880	-5.474%	25,000	-56.013%
2024-07-10	0.057000	0.057000	0.057000	0.057000	+10.680%	150	-58.421%
2024-07-05	0.061000	0.061000	0.051500	0.051500	-16.124%	1,100	-53.981%
2024-06-26	0.061400	0.061400	0.061400	0.061400	+65.946%	1,000	-61.401%
2024-05-10	0.037000	0.037000	0.037000	0.037000	-14.352%	2,000	-35.946%
2024-05-03	0.043200	0.043200	0.043200	0.043200	+2.857%	44,000	-45.139%
2024-05-02	0.050200	0.050200	0.042000	0.042000	-25.187%	170,000	-43.571%
2024-05-01	0.056140	0.056140	0.056140	0.056140	+10.949%	2,000	-57.784%
2024-04-25	0.056100	0.056100	0.050600	0.050600	-10.601%	12,000	-53.162%
2024-04-18	0.057100	0.057100	0.056600	0.056600	-4.922%	1,800	-58.127%
2024-04-16	0.059530	0.059530	0.059530	0.059530	-2.729%	7,500	-60.188%
2024-04-15	0.060150	0.067100	0.060150	0.061200	+3.204%	7,000	-61.275%
2024-04-09	0.061040	0.061040	0.059300	0.059300	+9.815%	15,000	-60.034%
2024-03-26	0.054000	0.054000	0.054000	0.054000	-8.861%	9,999	-56.111%
2024-03-25	0.059250	0.059250	0.059250	0.059250	+16.176%	1,001	-60.000%
2024-03-18	0.051000	0.051000	0.051000	0.051000	-10.558%	15,000	-53.529%
2024-02-12	0.050800	0.057020	0.050800	0.057020	-7.435%	6,600	-58.436%
2024-01-23	0.061600	0.061600	0.061600	0.061600	-13.300%	10,000	-61.526%
2024-01-22	0.071900	0.071900	0.071050	0.071050	-1.593%	5,000	-66.643%
2024-01-17	0.072200	0.072200	0.072200	0.072200	-27.800%	4,500	-67.175%
2024-01-16	0.100000	0.100000	0.100000	0.100000	0.000%	2,600	-76.300%
2024-01-11	0.100000	0.100000	0.100000	0.100000	+7.759%	8,000	-76.300%
2024-01-04	0.092800	0.092800	0.092800	0.092800	+59.450%	8,000	-74.461%
2023-12-29	0.058200	0.058200	0.058200	0.058200	-10.185%	23,750	-59.278%
2023-12-18	0.064800	0.064800	0.064800	0.064800	-35.200%	20,000	-63.426%
2023-12-14	0.100000	0.100000	0.100000	0.100000	+56.495%	10,090	-76.300%
2023-12-11	0.073900	0.073900	0.062865	0.063900	+34.300%	32,500	-62.911%
2023-12-07	0.047580	0.047580	0.047580	0.047580	-3.096%	2,000	-50.189%
2023-12-04	0.049100	0.049100	0.049100	0.049100	+6.600%	37,500	-51.731%
2023-12-01	0.046060	0.046060	0.046060	0.046060	+10.615%	915	-48.545%
2023-11-29	0.041640	0.041640	0.041640	0.041640	+13.646%	5,000	-43.084%
2023-11-24	0.036640	0.036640	0.036640	0.036640	+12.669%	3,000	-35.317%
2023-11-20	0.027900	0.032520	0.027900	0.032520	+17.401%	2,120	-27.122%
2023-11-09	0.024100	0.027700	0.024100	0.027700	-29.337%	5,000	-14.440%
2023-11-03	0.039200	0.039200	0.039200	0.039200	+8.889%	27,777	-39.541%
2023-10-30	0.036000	0.036000	0.036000	0.036000	-10.000%	40,000	-34.167%
2023-10-20	0.040000	0.040000	0.040000	0.040000	+9.290%	7,500	-40.750%
2023-10-17	0.036600	0.036600	0.036600	0.036600	-18.667%	100	-35.246%
2023-09-29	0.040000	0.045000	0.040000	0.045000	+1.237%	76,306	-47.333%
2023-09-05	0.044450	0.044450	0.044450	0.044450	-10.922%	350	-46.682%
2023-09-01	0.049900	0.049900	0.049900	0.049900	+20.765%	3,000	-52.505%
2023-08-17	0.041320	0.041320	0.041320	0.041320	-9.978%	3,000	-42.643%
2023-08-14	0.045900	0.045900	0.045900	0.045900	+6.744%	100	-48.366%
2023-08-04	0.043000	0.043000	0.043000	0.043000	+10.256%	245	-44.884%
2023-07-28	0.039000	0.039000	0.039000	0.039000	-2.500%	3,200	-39.231%
2023-07-27	0.040000	0.040000	0.040000	0.040000	-16.840%	200	-40.750%
2023-07-18	0.048100	0.048100	0.048100	0.048100	+0.208%	2,000	-50.728%
2023-07-14	0.049900	0.049900	0.048000	0.048000	-18.644%	1,200	-50.625%
2023-07-10	0.059000	0.059000	0.059000	0.059000	+5.357%	100	-59.831%
2023-07-03	0.056000	0.056000	0.056000	0.056000	+35.266%	100	-57.679%
2023-06-30	0.041400	0.041400	0.041400	0.041400	-13.750%	1,501	-42.754%
2023-06-28	0.048000	0.048000	0.048000	0.048000	0.000%	10,000	-50.625%
2023-06-21	0.048000	0.048000	0.048000	0.048000	+14.014%	141	-50.625%
2023-06-14	0.042100	0.042100	0.042100	0.042100	-10.805%	3,000	-43.705%
2023-06-13	0.047200	0.047200	0.047200	0.047200	-1.667%	1,850	-49.788%
2023-06-02	0.048000	0.048000	0.048000	0.048000	+10.855%	1,600	-50.625%
2023-06-01	0.043300	0.043300	0.043300	0.043300	-5.870%	35,752	-45.266%
2023-05-26	0.046000	0.046000	0.046000	0.046000	0.000%	10,000	-48.478%
2023-05-25	0.046000	0.046000	0.046000	0.046000	-20.690%	10,000	-48.478%
2023-05-11	0.055050	0.060000	0.055050	0.058000	-7.937%	4,602	-59.138%
2023-04-19	0.063000	0.063000	0.063000	0.063000	+16.667%	20,000	-62.381%
2023-04-17	0.054450	0.054450	0.054000	0.054000	+3.250%	9,000	-56.111%
2023-04-14	0.052300	0.052300	0.052300	0.052300	-9.828%	2,400	-54.685%
2023-04-12	0.058000	0.058000	0.058000	0.058000	-5.691%	10,021	-59.138%
2023-04-11	0.062600	0.062600	0.061500	0.061500	+6.034%	2,000	-61.463%
2023-04-10	0.058000	0.058000	0.058000	0.058000	-2.929%	1,000	-59.138%
2023-04-06	0.059750	0.059750	0.059750	0.059750	-15.845%	152	-60.335%
2023-04-04	0.071000	0.071000	0.071000	0.071000	+2.899%	20,000	-66.620%
2023-04-03	0.067000	0.069000	0.067000	0.069000	+6.154%	23,033	-65.652%
2023-03-31	0.065000	0.065000	0.065000	0.065000	0.000%	19,000	-63.538%
2023-03-29	0.065000	0.065000	0.065000	0.065000	-0.960%	11,000	-63.538%
2023-03-28	0.070900	0.070900	0.065630	0.065630	+8.479%	15,114	-63.888%
2023-03-27	0.060500	0.060500	0.060500	0.060500	+16.346%	3,000	-60.826%
2023-03-20	0.052000	0.052000	0.052000	0.052000	+6.122%	10,000	-54.423%
2023-03-16	0.049000	0.049000	0.049000	0.049000	+2.083%	100	-51.633%
2023-03-14	0.048000	0.048000	0.048000	0.048000	-26.267%	428	-50.625%
2023-03-03	0.076000	0.076000	0.053000	0.065100	+3.112%	22,500	-63.594%
2023-02-16	0.063135	0.063135	0.063135	0.063135	-7.630%	238	-62.461%
2023-02-15	0.068350	0.068350	0.068350	0.068350	-5.332%	997	-65.326%
2023-02-13	0.070115	0.072200	0.070115	0.072200	+8.246%	6,600	-67.175%
2023-02-10	0.066700	0.066700	0.066700	0.066700	-12.277%	40,000	-64.468%
2023-02-07	0.076035	0.076035	0.076035	0.076035	+10.516%	3,000	-68.830%
2023-02-03	0.077100	0.077100	0.068800	0.068800	+8.176%	10,275	-65.552%
2023-02-01	0.077000	0.077000	0.063600	0.063600	-16.971%	26,000	-62.736%
2023-01-31	0.062100	0.076600	0.059200	0.076600	+89.136%	22,500	-69.060%
2023-01-27	0.040500	0.040500	0.040500	0.040500	+13.604%	39,330	-41.481%
2023-01-09	0.035650	0.035650	0.035650	0.035650	-3.388%	1,000	-33.520%
2023-01-04	0.036900	0.036900	0.036900	0.036900	+5.429%	6,000	-35.772%
2023-01-03	0.048600	0.048600	0.035000	0.035000	-12.500%	51,200	-32.286%
2022-12-29	0.040000	0.040000	0.040000	0.040000	+25.196%	10,000	-40.750%
2022-12-23	0.031950	0.031950	0.031950	0.031950	+26.786%	714	-25.822%
2022-12-15	0.025200	0.025200	0.025200	0.025200	-16.000%	4,285	-5.952%
2022-12-13	0.030000	0.030000	0.030000	0.030000	+76.471%	2,213	-21.000%
2022-12-12	0.017000	0.017000	0.017000	0.017000	-19.048%	714	+39.412%
2022-12-02	0.021000	0.021000	0.021000	0.021000	-11.017%	30,000	+12.857%
2022-11-30	0.023600	0.023600	0.023600	0.023600	-14.955%	3,428	+0.424%
2022-11-28	0.027750	0.027750	0.027750	0.027750	-7.500%	1,000	-14.595%
2022-11-08	0.029300	0.030000	0.029300	0.030000	+13.208%	25,810	-21.000%
2022-11-04	0.026500	0.026500	0.026500	0.026500	+4.331%	25,000	-10.566%
2022-11-02	0.025400	0.025400	0.025400	0.025400	-15.894%	3,000	-6.693%
2022-11-01	0.030200	0.030200	0.030200	0.030200	0.000%	1,200	-21.523%
2022-10-27	0.030200	0.030200	0.030200	0.030200	-9.581%	3,000	-21.523%
2022-10-17	0.033400	0.033400	0.033400	0.033400	-0.299%	600	-29.042%
2022-09-30	0.033500	0.033500	0.033500	0.033500	+12.416%	5,000	-29.254%
2022-09-06	0.029900	0.029900	0.029800	0.029800	+6.429%	50,000	-20.470%
2022-08-29	0.028000	0.028000	0.028000	0.028000	-30.864%	1,000	-15.357%
2022-08-26	0.033000	0.040500	0.033000	0.040500	-4.391%	3,100	-41.481%
2022-08-17	0.035700	0.042360	0.035700	0.042360	-15.280%	9,000	-44.051%
2022-08-16	0.050000	0.050000	0.050000	0.050000	-7.919%	26,535	-52.600%
2022-08-15	0.054300	0.054300	0.054300	0.054300	+8.383%	1,000	-56.354%
2022-08-12	0.050100	0.050100	0.050100	0.050100	-2.718%	300	-52.695%
2022-08-10	0.051500	0.051500	0.051500	0.051500	-2.738%	714	-53.981%
2022-08-09	0.052950	0.052950	0.052950	0.052950	-9.021%	3,000	-55.241%
2022-08-03	0.056000	0.058200	0.056000	0.058200	+11.923%	3,000	-59.278%
2022-08-01	0.052000	0.052000	0.052000	0.052000	+4.000%	29,000	-54.423%
2022-07-29	0.050000	0.050000	0.050000	0.050000	-6.890%	10,000	-52.600%
2022-07-27	0.049300	0.053700	0.049300	0.053700	+3.568%	7,517	-55.866%
2022-07-22	0.051850	0.051850	0.051850	0.051850	+5.172%	1,500	-54.291%
2022-07-19	0.067000	0.067000	0.049000	0.049300	-27.071%	36,833	-51.927%
2022-07-06	0.067600	0.067600	0.067600	0.067600	+5.625%	600	-64.941%
2022-06-30	0.064000	0.064000	0.064000	0.064000	+28.000%	248,000	-62.969%
2022-06-28	0.051000	0.051000	0.050000	0.050000	+5.374%	20,428	-52.600%
2022-06-24	0.048000	0.048000	0.047450	0.047450	-5.100%	6,110	-50.053%
2022-06-22	0.050000	0.050000	0.050000	0.050000	0.000%	38,000	-52.600%
2022-06-21	0.050000	0.054000	0.050000	0.050000	0.000%	53,500	-52.600%
2022-06-17	0.050000	0.050000	0.050000	0.050000	-4.507%	14,514	-52.600%
2022-06-16	0.052360	0.052360	0.052360	0.052360	+4.720%	2,000	-54.736%
2022-06-15	0.050000	0.050000	0.050000	0.050000	0.000%	8,000	-52.600%
2022-06-14	0.050000	0.050000	0.050000	0.050000	0.000%	70,714	-52.600%
2022-06-13	0.050000	0.050000	0.050000	0.050000	-10.555%	13,412	-52.600%
2022-06-10	0.055900	0.055900	0.055900	0.055900	+11.800%	40,000	-57.603%
2022-06-07	0.050000	0.050000	0.046800	0.050000	+47.059%	49,108	-52.600%
2022-05-27	0.034000	0.034000	0.034000	0.034000	-32.000%	300	-30.294%
2022-05-23	0.050000	0.050000	0.050000	0.050000	+22.911%	24,310	-52.600%
2022-05-13	0.040680	0.040680	0.040680	0.040680	+20.000%	10,000	-41.740%
2022-05-12	0.033900	0.033900	0.033900	0.033900	-1.453%	600	-30.088%
2022-05-05	0.034400	0.034400	0.034400	0.034400	-10.649%	100,500	-31.105%
2022-05-04	0.039000	0.039000	0.038500	0.038500	+12.903%	38,000	-38.442%
2022-04-29	0.034100	0.034100	0.034100	0.034100	-24.222%	1,500	-30.499%
2022-04-28	0.045000	0.045000	0.045000	0.045000	-15.094%	2,000	-47.333%
2022-04-27	0.053000	0.053000	0.053000	0.053000	+27.098%	700	-55.283%
2022-04-22	0.038600	0.041700	0.038600	0.041700	-1.278%	9,500	-43.165%
2022-04-19	0.042240	0.042240	0.042240	0.042240	-16.686%	8,700	-43.892%
2022-03-25	0.056000	0.056000	0.050700	0.050700	+13.933%	1,500	-53.254%
2022-03-17	0.044500	0.044500	0.044500	0.044500	+10.422%	600	-46.742%
2022-03-02	0.040300	0.040300	0.040300	0.040300	-17.587%	1,500	-41.191%
2022-03-01	0.048900	0.048900	0.048900	0.048900	+12.933%	100	-51.534%
2022-02-18	0.043300	0.043300	0.043300	0.043300	-20.841%	500	-45.266%
2022-02-15	0.054700	0.054700	0.054700	0.054700	+6.794%	225	-56.673%
2022-02-11	0.058590	0.058590	0.051220	0.051220	-1.802%	350	-53.729%
2022-02-10	0.052160	0.052160	0.052160	0.052160	-17.206%	2,000	-54.563%
2022-02-02	0.050765	0.063000	0.050765	0.063000	+23.288%	7,575	-62.381%
2022-02-01	0.051100	0.051100	0.051100	0.051100	-2.154%	6,660	-53.620%
2022-01-31	0.052225	0.052225	0.052225	0.052225	+2.402%	25,000	-54.619%
2022-01-28	0.050500	0.051000	0.050500	0.051000	0.000%	58,700	-53.529%
2022-01-27	0.054802	0.054802	0.051000	0.051000	-7.592%	25,000	-53.529%
2022-01-26	0.055190	0.055190	0.055190	0.055190	+8.428%	1,000	-57.057%
2022-01-24	0.046400	0.050900	0.046400	0.050900	+0.394%	50,571	-53.438%
2022-01-21	0.050700	0.050700	0.050700	0.050700	-21.663%	300,005	-53.254%
2022-01-19	0.058900	0.064720	0.058900	0.064720	-2.088%	7,936	-63.381%
2022-01-07	0.066100	0.066100	0.066100	0.066100	-4.892%	100	-64.145%
2022-01-03	0.069500	0.069500	0.069500	0.069500	0.000%	105	-65.899%

.dark-mode .yjRDQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjRDQp{ color: #333333; background-color: white; border: 2px solid #333333; }ERVFFBORON ONE HOLDINGS INCstock OTC

ERVFF
BORON ONE HOLDINGS INC
stock OTC