Dark

ERHE
ERHC ENERGY INC
stock OTC

EOD

Aug 5, 2026

0.000300USD0.000%(0.000000)1,171

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,171	0.000%
2026-08-03	0.000500	0.000500	0.000300	0.000300	-70.000%	1,388,622	0.000%
2026-07-30	0.001000	0.001000	0.001000	0.001000	0.000%	793,411	-70.000%
2026-07-22	0.001000	0.001000	0.001000	0.001000	0.000%	375	-70.000%
2026-07-17	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-70.000%
2026-07-14	0.001000	0.001000	0.001000	0.001000	0.000%	6,625	-70.000%
2026-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	500,000	-70.000%
2026-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	100	-70.000%
2026-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	2,342	-70.000%
2026-06-23	0.001000	0.001000	0.001000	0.001000	+400.000%	100,000	-70.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+50.000%
2026-06-04	0.000700	0.000700	0.000200	0.000200	0.000%	1,657,500	+50.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	200	+50.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,791,500	+50.000%
2026-05-28	0.000200	0.000200	0.000200	0.000200	-71.429%	100	+50.000%
2026-05-13	0.000700	0.000700	0.000700	0.000700	+40.000%	50,025	-57.143%
2026-05-11	0.000500	0.000500	0.000500	0.000500	+150.000%	3,968	-40.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	450	+50.000%
2026-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	168,116	+50.000%
2026-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	123	+50.000%
2026-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	653	+50.000%
2026-04-14	0.000200	0.000200	0.000200	0.000200	-60.000%	3,919	+50.000%
2026-04-08	0.000500	0.000500	0.000500	0.000500	+150.000%	20,030	-40.000%
2026-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	14,556	+50.000%
2026-03-25	0.012000	0.016400	0.000200	0.000200	0.000%	236,575	+50.000%
2026-03-19	0.000200	0.000200	0.000200	0.000200	0.000%	3,063	+50.000%
2026-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	576	+50.000%
2026-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	170	+50.000%
2026-03-11	0.000200	0.000200	0.000200	0.000200	-60.000%	675	+50.000%
2026-03-03	0.000200	0.000500	0.000200	0.000500	+150.000%	170,132	-40.000%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	138	+50.000%
2026-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	150	+50.000%
2026-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	3,126	+50.000%
2026-01-29	0.000200	0.000200	0.000200	0.000200	-91.304%	1,030	+50.000%
2026-01-27	0.002300	0.002300	0.002300	0.002300	+4.545%	100,061	-86.957%
2026-01-26	0.002200	0.002200	0.002200	0.002200	+10.000%	100,007	-86.364%
2026-01-22	0.002000	0.002000	0.002000	0.002000	0.000%	250,000	-85.000%
2026-01-20	0.002000	0.002000	0.002000	0.002000	0.000%	100	-85.000%
2026-01-16	0.002000	0.002000	0.002000	0.002000	+100.000%	125	-85.000%
2026-01-15	0.001000	0.001000	0.001000	0.001000	0.000%	100,014	-70.000%
2026-01-14	0.001000	0.001000	0.001000	0.001000	+400.000%	100	-70.000%
2026-01-13	0.000200	0.000200	0.000200	0.000200	-93.333%	2,411	+50.000%
2026-01-12	0.003000	0.003000	0.003000	0.003000	0.000%	1,775,000	-90.000%
2026-01-09	0.003000	0.003000	0.003000	0.003000	-64.286%	144	-90.000%
2026-01-08	0.008400	0.008400	0.008400	0.008400	+40.000%	25,000	-96.429%
2026-01-06	0.006000	0.006000	0.006000	0.006000	+20.000%	500,350	-95.000%
2026-01-05	0.005000	0.005000	0.005000	0.005000	+66.667%	100,000	-94.000%
2026-01-02	0.003000	0.003000	0.003000	0.003000	0.000%	500,000	-90.000%
2025-12-31	0.003000	0.003000	0.003000	0.003000	-40.000%	3,604	-90.000%
2025-12-30	0.005000	0.005000	0.005000	0.005000	+150.000%	250,005	-94.000%
2025-12-23	0.002000	0.002000	0.002000	0.002000	0.000%	858	-85.000%
2025-12-19	0.011400	0.011400	0.002000	0.002000	-85.816%	7,022	-85.000%
2025-12-18	0.010000	0.014100	0.010000	0.014100	+41.000%	11,100,000	-97.872%
2025-12-17	0.008500	0.012000	0.008500	0.010000	+25.000%	6,000,000	-97.000%
2025-12-16	0.008000	0.008000	0.008000	0.008000	-27.273%	1,002,026	-96.250%
2025-12-15	0.008000	0.012000	0.008000	0.011000	+37.500%	3,850,500	-97.273%
2025-12-12	0.008000	0.020000	0.008000	0.008000	-11.111%	12,390,164	-96.250%
2025-12-11	0.009500	0.009500	0.009000	0.009000	-5.263%	1,050,000	-96.667%
2025-12-10	0.001000	0.009500	0.001000	0.009500	-4.040%	1,516,522	-96.842%
2025-12-09	0.001000	0.015000	0.001000	0.009900	+1.020%	9,213,587	-96.970%
2025-12-08	0.009000	0.009900	0.009000	0.009800	+2.083%	5,320,020	-96.939%
2025-12-05	0.008000	0.009600	0.008000	0.009600	+17.073%	11,956,553	-96.875%
2025-12-04	0.007200	0.008200	0.007200	0.008200	+7.895%	23,997,607	-96.341%
2025-12-03	0.007000	0.007600	0.007000	0.007600	+7.042%	9,500,624	-96.053%
2025-12-02	0.005000	0.007100	0.005000	0.007100	+255.000%	6,897,000	-95.775%
2025-11-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,501	-85.000%
2025-11-26	0.002000	0.002000	0.002000	0.002000	-61.905%	1,000	-85.000%
2025-11-20	0.007000	0.007000	0.002000	0.005250	-25.000%	79,683	-94.286%
2025-11-19	0.005400	0.007000	0.000600	0.007000	+1,650.000%	4,573,963	-95.714%
2025-11-18	0.000400	0.000400	0.000400	0.000400	-93.846%	666,900	-25.000%
2025-11-17	0.007000	0.008000	0.000600	0.006500	+983.333%	7,981,800	-95.385%
2025-11-14	0.000001	0.000600	0.000001	0.000600	-90.476%	3,290,375	-50.000%
2025-11-13	0.006500	0.006500	0.006300	0.006300	0.000%	3,960,000	-95.238%
2025-11-12	0.005900	0.006400	0.005900	0.006300	-3.077%	3,700,000	-95.238%
2025-11-10	0.006000	0.007000	0.000500	0.006500	-13.333%	6,649,811	-95.385%
2025-11-07	0.005650	0.008500	0.005550	0.007500	-6.250%	14,374,495	-96.000%
2025-11-06	0.002800	0.009800	0.000001	0.008000	+233.333%	18,284,407	-96.250%
2025-11-05	0.002100	0.002400	0.002100	0.002400	+200.000%	60,620	-87.500%
2025-10-31	0.000800	0.000800	0.000800	0.000800	+60.000%	150,309	-62.500%
2025-10-15	0.000500	0.000500	0.000500	0.000500	0.000%	130	-40.000%
2025-10-14	0.002000	0.002000	0.000500	0.000500	-50.000%	2,018,973	-40.000%
2025-10-13	0.001000	0.001000	0.001000	0.001000	0.000%	290,231	-70.000%
2025-10-10	0.000100	0.001000	0.000100	0.001000	+99,900.000%	63,750	-70.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+29,900.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	440	+200.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,120	+200.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	+200.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	150	+200.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	51,428	+200.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,184	+200.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	6,227	+200.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	156	+200.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	175	+200.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	+900.000%	610	+200.000%
2025-07-17	0.000100	0.000100	0.000010	0.000010	-90.000%	500,010	+2,900.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	109,163	+200.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,210	+200.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	900	+200.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	150	+200.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	878	+200.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+200.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,001	+200.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,010	+200.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	160	+200.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	869	+200.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	279	+200.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	378	+200.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,053	+200.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,861	+200.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	460	+200.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	15,031	+200.000%
2025-02-27	0.000800	0.000800	0.000100	0.000100	0.000%	1,700,764	+200.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	223	+200.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.667%	774	+29,900.000%
2024-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	261	0.000%
2024-12-30	0.000300	0.000300	0.000300	0.000300	+29,900.000%	211	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	-99.875%	407	+29,900.000%
2024-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	877	-62.500%
2024-12-16	0.000800	0.000800	0.000800	0.000800	0.000%	3,015	-62.500%
2024-12-10	0.000800	0.000800	0.000800	0.000800	-65.217%	5,036	-62.500%
2024-12-09	0.002300	0.002400	0.002300	0.002300	+4.545%	800,000	-86.957%
2024-12-04	0.002200	0.002200	0.002200	0.002200	+4.762%	1,000,007	-86.364%
2024-12-03	0.001500	0.002100	0.001500	0.002100	+16.667%	1,503,301	-85.714%
2024-12-02	0.001800	0.001800	0.001800	0.001800	-14.286%	900	-83.333%
2024-11-26	0.001900	0.002300	0.000800	0.002100	+110.000%	2,599,835	-85.714%
2024-11-25	0.001000	0.001000	0.001000	0.001000	-56.522%	100	-70.000%
2024-11-22	0.001500	0.002300	0.001500	0.002300	+130.000%	1,478,367	-86.957%
2024-11-21	0.001000	0.001000	0.001000	0.001000	-50.000%	1,310	-70.000%
2024-11-20	0.001000	0.002000	0.001000	0.002000	+11.111%	605,434	-85.000%
2024-11-19	0.001800	0.001800	0.001800	0.001800	-5.263%	415,864	-83.333%
2024-11-18	0.001000	0.002000	0.001000	0.001900	-5.000%	7,796,440	-84.211%
2024-11-14	0.002000	0.002000	0.002000	0.002000	+100.000%	886,573	-85.000%
2024-11-13	0.001000	0.001000	0.001000	0.001000	-9.091%	60,000	-70.000%
2024-11-12	0.001100	0.001100	0.001100	0.001100	+37.500%	1,227	-72.727%
2024-11-08	0.000800	0.000800	0.000800	0.000800	-20.000%	100,155	-62.500%
2024-11-01	0.000900	0.001000	0.000900	0.001000	+99,900.000%	5,114,524	-70.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	-80.000%	5,000	+200.000%
2024-10-22	0.000500	0.000500	0.000500	0.000500	-16.667%	186	-40.000%
2024-10-21	0.000800	0.000800	0.000600	0.000600	-25.000%	3,000,000	-50.000%
2024-10-18	0.000800	0.000800	0.000800	0.000800	+79,900.000%	1,011	-62.500%
2024-10-10	0.000001	0.000800	0.000001	0.000001	0.000%	1,250	+29,900.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	-99.833%	175	+29,900.000%
2024-09-10	0.000700	0.000700	0.000600	0.000600	+59,900.000%	5,687,127	-50.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	-99.833%	500,000	+29,900.000%
2024-09-05	0.000600	0.000600	0.000600	0.000600	-33.333%	1,150	-50.000%
2024-08-28	0.000900	0.000900	0.000900	0.000900	+200.000%	505,192	-66.667%
2024-08-02	0.000300	0.000300	0.000300	0.000300	+200.000%	238	0.000%
2024-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,020	+200.000%
2024-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2024-06-20	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+200.000%
2024-06-18	0.001000	0.001000	0.001000	0.001000	+100.000%	1,350,050	-70.000%
2024-06-14	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000,002	-40.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	+200.000%
2024-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	481	+200.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+200.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	886	+200.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	+200.000%
2024-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,081	+200.000%
2024-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,608	+200.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	+200.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2024-02-26	0.000100	0.000100	0.000100	0.000100	-66.667%	2,474,298	+200.000%
2024-01-26	0.000300	0.000300	0.000300	0.000300	+200.000%	900,000	0.000%
2024-01-24	0.000100	0.001000	0.000100	0.000100	-97.297%	824	+200.000%
2024-01-16	0.003700	0.003700	0.003700	0.003700	-5.128%	650,000	-91.892%
2024-01-12	0.003900	0.003900	0.003900	0.003900	0.000%	250,000	-92.308%
2024-01-11	0.000100	0.003900	0.000100	0.003900	0.000%	402,905	-92.308%
2024-01-05	0.003800	0.003900	0.003800	0.003900	0.000%	1,980,000	-92.308%
2024-01-03	0.003000	0.003900	0.003000	0.003900	0.000%	550,000	-92.308%
2024-01-02	0.003900	0.003900	0.003900	0.003900	+3,800.000%	360,000	-92.308%
2023-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	565	+200.000%
2023-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,994	+200.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	-99.800%	300	+29,900.000%
2023-12-18	0.003000	0.003800	0.000500	0.000500	-82.143%	411,512	-40.000%
2023-12-14	0.000100	0.002800	0.000100	0.002800	-28.205%	31,781	-89.286%
2023-12-11	0.004000	0.004000	0.003000	0.003900	0.000%	1,271,440	-92.308%
2023-12-07	0.000100	0.003900	0.000100	0.003900	0.000%	1,700,121	-92.308%
2023-12-06	0.004000	0.004000	0.000500	0.003900	+30.000%	2,710,164	-92.308%
2023-12-05	0.003000	0.003000	0.003000	0.003000	0.000%	600,000	-90.000%
2023-12-04	0.003000	0.003000	0.003000	0.003000	+1,400.000%	10,000	-90.000%
2023-12-01	0.000100	0.000200	0.000100	0.000200	-93.333%	2,328	+50.000%
2023-11-30	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-90.000%
2023-11-29	0.003000	0.003000	0.003000	0.003000	0.000%	10,027	-90.000%
2023-11-28	0.003000	0.003000	0.003000	0.003000	+20.000%	50,000	-90.000%
2023-11-27	0.004000	0.004000	0.000100	0.002500	+2,400.000%	1,376,168	-88.000%
2023-11-24	0.000100	0.000100	0.000100	0.000100	-97.500%	168	+200.000%
2023-11-21	0.004000	0.004000	0.004000	0.004000	+3,900.000%	10,000	-92.500%
2023-11-20	0.000100	0.000100	0.000100	0.000100	-97.500%	280	+200.000%
2023-11-17	0.004000	0.004000	0.004000	0.004000	0.000%	520,081	-92.500%
2023-11-16	0.004000	0.004000	0.004000	0.004000	0.000%	250,000	-92.500%
2023-11-10	0.004000	0.004000	0.004000	0.004000	0.000%	760,000	-92.500%
2023-11-03	0.000500	0.004000	0.000500	0.004000	0.000%	100,426	-92.500%
2023-11-02	0.004000	0.004000	0.004000	0.004000	0.000%	510,000	-92.500%
2023-11-01	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-92.500%
2023-10-31	0.004000	0.004000	0.004000	0.004000	0.000%	132,000	-92.500%
2023-10-30	0.004000	0.004000	0.000500	0.004000	0.000%	1,702,725	-92.500%
2023-10-27	0.004000	0.004000	0.004000	0.004000	0.000%	61,000	-92.500%
2023-10-26	0.003000	0.004000	0.003000	0.004000	0.000%	251,200	-92.500%
2023-10-25	0.000300	0.004000	0.000300	0.004000	+2.564%	331,009	-92.500%
2023-10-24	0.004000	0.004000	0.001400	0.003900	-2.500%	2,195,112	-92.308%
2023-10-23	0.004000	0.004000	0.003800	0.004000	0.000%	1,190,000	-92.500%
2023-10-20	0.005000	0.005000	0.003500	0.004000	+29.032%	1,451,800	-92.500%
2023-10-19	0.004000	0.004000	0.003100	0.003100	+3.333%	1,098,200	-90.323%
2023-10-18	0.002700	0.004000	0.002700	0.003000	0.000%	518,828	-90.000%
2023-10-17	0.003000	0.003000	0.003000	0.003000	-25.000%	350,000	-90.000%
2023-10-16	0.003000	0.004800	0.002500	0.004000	+33.333%	1,560,000	-92.500%
2023-10-13	0.002000	0.004800	0.001700	0.003000	+50.000%	6,250,000	-90.000%
2023-10-11	0.002000	0.002000	0.002000	0.002000	0.000%	1,600,002	-85.000%
2023-10-10	0.002000	0.002000	0.002000	0.002000	0.000%	2,040,020	-85.000%
2023-10-06	0.001300	0.002000	0.001300	0.002000	0.000%	1,032,090	-85.000%
2023-10-05	0.001800	0.002000	0.001800	0.002000	+17.647%	1,000,400	-85.000%
2023-10-04	0.001700	0.001700	0.001700	0.001700	0.000%	599,694	-82.353%
2023-10-03	0.001700	0.001700	0.001700	0.001700	0.000%	560,000	-82.353%
2023-10-02	0.001700	0.001700	0.001700	0.001700	+13.333%	5,600,025	-82.353%
2023-09-29	0.001700	0.001700	0.001500	0.001500	+275.000%	1,211,250	-80.000%
2023-09-28	0.001700	0.001700	0.000400	0.000400	-76.471%	1,105,010	-25.000%
2023-09-27	0.001700	0.001700	0.001700	0.001700	+88.889%	1,120,000	-82.353%
2023-09-26	0.000900	0.000900	0.000900	0.000900	-47.059%	123	-66.667%
2023-09-25	0.001700	0.001700	0.001700	0.001700	-5.556%	1,140,000	-82.353%
2023-09-21	0.001800	0.001800	0.001800	0.001800	+350.000%	1,100,000	-83.333%
2023-09-20	0.000400	0.000400	0.000400	0.000400	-78.947%	385	-25.000%
2023-09-18	0.001900	0.001900	0.001900	0.001900	+533.333%	460,035	-84.211%
2023-09-15	0.000300	0.000300	0.000300	0.000300	-72.727%	4,850	0.000%
2023-09-14	0.001200	0.001200	0.001100	0.001100	-21.429%	2,300,000	-72.727%
2023-09-12	0.000300	0.001400	0.000200	0.001400	0.000%	8,546,949	-78.571%
2023-09-08	0.000300	0.001400	0.000300	0.001400	+27.273%	323,050	-78.571%
2023-09-07	0.001000	0.001100	0.001000	0.001100	+10.000%	339,999	-72.727%
2023-09-06	0.000200	0.001000	0.000200	0.001000	+11.111%	820,200	-70.000%
2023-09-05	0.000900	0.000900	0.000900	0.000900	-10.000%	499,998	-66.667%
2023-09-01	0.001000	0.001000	0.001000	0.001000	-50.000%	2,000,000	-70.000%
2023-08-31	0.001000	0.002000	0.000900	0.002000	+33.333%	3,199,691	-85.000%
2023-08-30	0.002000	0.002000	0.001500	0.001500	-40.000%	1,789,696	-80.000%
2023-08-28	0.002500	0.002500	0.002500	0.002500	-50.000%	1,000,000	-88.000%
2023-08-25	0.000900	0.005000	0.000900	0.005000	+2,400.000%	1,069,601	-94.000%
2023-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	300	+50.000%
2023-08-23	0.000200	0.000200	0.000200	0.000200	+100.000%	92,500	+50.000%
2023-08-21	0.000100	0.000100	0.000100	0.000100	-83.333%	325	+200.000%
2023-08-18	0.000600	0.000600	0.000600	0.000600	0.000%	2,497,811	-50.000%
2023-08-15	0.000600	0.000600	0.000600	0.000600	0.000%	592	-50.000%
2023-08-11	0.000600	0.000600	0.000600	0.000600	0.000%	1,715	-50.000%
2023-08-09	0.000600	0.000600	0.000600	0.000600	0.000%	188	-50.000%
2023-08-01	0.000600	0.000600	0.000600	0.000600	+50.000%	700	-50.000%
2023-07-27	0.000400	0.000400	0.000400	0.000400	-92.000%	1,540	-25.000%
2023-07-25	0.003500	0.005000	0.003500	0.005000	0.000%	2,255,004	-94.000%
2023-07-20	0.001000	0.005000	0.001000	0.005000	+25.000%	420,000	-94.000%
2023-07-19	0.005000	0.005000	0.004000	0.004000	+300.000%	370,000	-92.500%
2023-07-18	0.005000	0.005000	0.001000	0.001000	0.000%	30,800	-70.000%
2023-07-14	0.002000	0.005000	0.001000	0.001000	-50.000%	1,323,454	-70.000%
2023-07-13	0.002000	0.002000	0.002000	0.002000	0.000%	250,070	-85.000%
2023-07-12	0.003000	0.003000	0.002000	0.002000	-33.333%	900,010	-85.000%
2023-07-10	0.003000	0.003000	0.003000	0.003000	0.000%	340,000	-90.000%
2023-07-07	0.003000	0.003000	0.003000	0.003000	0.000%	150,000	-90.000%
2023-07-06	0.003000	0.003000	0.003000	0.003000	0.000%	630,420	-90.000%
2023-07-05	0.004000	0.004000	0.003000	0.003000	-40.000%	900,000	-90.000%
2023-07-03	0.005000	0.005000	0.004000	0.005000	0.000%	1,600,000	-94.000%
2023-06-30	0.005000	0.006000	0.005000	0.005000	0.000%	1,210,015	-94.000%
2023-06-29	0.004500	0.005000	0.004500	0.005000	0.000%	750,055	-94.000%
2023-06-27	0.002000	0.005000	0.002000	0.005000	+66.667%	550,264	-94.000%
2023-06-26	0.003000	0.003000	0.003000	0.003000	0.000%	625,000	-90.000%
2023-06-21	0.000800	0.003000	0.000800	0.003000	0.000%	30,455	-90.000%
2023-06-20	0.002000	0.003000	0.002000	0.003000	+50.000%	3,150,171	-90.000%
2023-06-16	0.002000	0.002000	0.002000	0.002000	0.000%	1,950,000	-85.000%
2023-06-15	0.001900	0.002000	0.001900	0.002000	0.000%	2,000,025	-85.000%
2023-06-14	0.002000	0.002000	0.002000	0.002000	0.000%	1,100,000	-85.000%
2023-06-13	0.002000	0.002000	0.002000	0.002000	0.000%	3,100,000	-85.000%
2023-06-12	0.001800	0.002000	0.001800	0.002000	+11.111%	4,000,000	-85.000%
2023-06-09	0.000800	0.002000	0.000800	0.001800	-10.000%	1,450,393	-83.333%
2023-06-08	0.000800	0.002000	0.000800	0.002000	+25.000%	3,689,112	-85.000%
2023-06-06	0.001600	0.001600	0.001600	0.001600	0.000%	1,180,368	-81.250%
2023-06-05	0.001600	0.001600	0.001600	0.001600	+6.667%	1,000,000	-81.250%
2023-05-30	0.001500	0.001500	0.001500	0.001500	+150.000%	639,000	-80.000%
2023-05-24	0.000600	0.000600	0.000600	0.000600	0.000%	225	-50.000%
2023-05-18	0.000600	0.000600	0.000600	0.000600	0.000%	2,925	-50.000%
2023-05-12	0.000600	0.000600	0.000600	0.000600	-25.000%	1,000	-50.000%
2023-05-10	0.000800	0.000800	0.000800	0.000800	0.000%	40,000	-62.500%
2023-05-09	0.000800	0.000800	0.000800	0.000800	0.000%	2,323	-62.500%
2023-05-08	0.000800	0.000800	0.000800	0.000800	-46.667%	1,446	-62.500%
2023-05-05	0.000800	0.001500	0.000800	0.001500	+87.500%	890,756	-80.000%
2023-05-04	0.000800	0.000800	0.000800	0.000800	0.000%	2,220	-62.500%
2023-05-03	0.000800	0.000800	0.000800	0.000800	-60.000%	1,388	-62.500%
2023-05-02	0.002000	0.002000	0.002000	0.002000	0.000%	62,640	-85.000%
2023-05-01	0.002000	0.002000	0.002000	0.002000	0.000%	1,400,000	-85.000%
2023-04-28	0.002000	0.002000	0.002000	0.002000	0.000%	750,000	-85.000%
2023-04-25	0.002000	0.002000	0.002000	0.002000	0.000%	2,000,015	-85.000%
2023-04-24	0.001900	0.002000	0.001900	0.002000	0.000%	3,500,001	-85.000%
2023-04-21	0.002000	0.002000	0.002000	0.002000	0.000%	1,000,000	-85.000%
2023-04-20	0.002000	0.002000	0.002000	0.002000	0.000%	4,300,006	-85.000%
2023-04-19	0.002000	0.002000	0.002000	0.002000	0.000%	1,050,018	-85.000%
2023-04-18	0.002000	0.002000	0.002000	0.002000	0.000%	1,000,000	-85.000%
2023-04-17	0.000700	0.002000	0.000700	0.002000	0.000%	11,330	-85.000%
2023-04-14	0.002000	0.002000	0.002000	0.002000	0.000%	2,025,022	-85.000%
2023-04-06	0.000600	0.002000	0.000600	0.002000	+11.111%	8,252,034	-85.000%
2023-04-04	0.001800	0.001800	0.001800	0.001800	+200.000%	1,106,000	-83.333%
2023-03-27	0.000600	0.000600	0.000600	0.000600	0.000%	263,000	-50.000%
2023-03-24	0.000600	0.000600	0.000600	0.000600	-64.706%	285	-50.000%
2023-03-22	0.001700	0.001700	0.001700	0.001700	-15.000%	250,000	-82.353%
2023-03-20	0.001000	0.002000	0.000600	0.002000	+400.000%	1,801,100	-85.000%
2023-03-16	0.000400	0.000400	0.000400	0.000400	0.000%	2,100,000	-25.000%
2023-03-15	0.000400	0.000400	0.000400	0.000400	-20.000%	2,000,000	-25.000%
2023-03-14	0.000600	0.000600	0.000500	0.000500	+66.667%	5,900,200	-40.000%
2023-03-08	0.000300	0.000300	0.000300	0.000300	0.000%	2,120	0.000%
2023-03-02	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2023-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	148	0.000%
2023-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	9,498	0.000%
2023-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	900,100	0.000%
2023-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	2,062	0.000%
2023-01-10	0.001000	0.002000	0.000300	0.000300	+50.000%	1,001,000	0.000%
2023-01-04	0.000200	0.000200	0.000200	0.000200	-80.000%	275	+50.000%
2022-12-30	0.000200	0.001000	0.000200	0.001000	0.000%	760	-70.000%
2022-12-27	0.000800	0.001000	0.000200	0.001000	+400.000%	1,686,387	-70.000%
2022-12-23	0.000200	0.000200	0.000200	0.000200	-75.000%	786	+50.000%
2022-12-21	0.000200	0.000800	0.000200	0.000800	0.000%	41,468	-62.500%
2022-12-19	0.000500	0.000800	0.000200	0.000800	+700.000%	3,017,124	-62.500%
2022-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2022-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	350	+200.000%
2022-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,016	+200.000%
2022-12-02	0.000300	0.000800	0.000100	0.000100	0.000%	1,203,846	+200.000%
2022-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	25,070	+200.000%
2022-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	417	+200.000%
2022-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	600	+200.000%
2022-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,327	+200.000%
2022-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	155	+200.000%
2022-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	245	+200.000%
2022-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	205	+200.000%
2022-10-24	0.000100	0.000100	0.000100	0.000100	-80.000%	500	+200.000%
2022-10-21	0.000500	0.000500	0.000500	0.000500	0.000%	617,160	-40.000%
2022-10-20	0.000300	0.000500	0.000300	0.000500	0.000%	983,840	-40.000%
2022-10-19	0.000500	0.000500	0.000500	0.000500	+400.000%	16,250	-40.000%
2022-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+200.000%
2022-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	490	+200.000%
2022-10-05	0.000100	0.000100	0.000100	0.000100	-87.500%	189	+200.000%
2022-10-04	0.000800	0.000800	0.000800	0.000800	0.000%	1,400,000	-62.500%
2022-09-21	0.000800	0.000800	0.000300	0.000800	+166.667%	1,480,308	-62.500%
2022-09-19	0.000300	0.000300	0.000300	0.000300	+200.000%	10,000	0.000%
2022-09-16	0.000100	0.000100	0.000100	0.000100	-87.500%	100	+200.000%
2022-09-14	0.000800	0.000800	0.000800	0.000800	0.000%	4,056,789	-62.500%
2022-09-12	0.000800	0.000800	0.000800	0.000800	0.000%	1,000,000	-62.500%
2022-09-09	0.000800	0.000800	0.000800	0.000800	+60.000%	949,337	-62.500%
2022-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	300	-40.000%
2022-08-31	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-40.000%
2022-08-30	0.000800	0.000800	0.000500	0.000500	-37.500%	2,230,660	-40.000%
2022-08-25	0.000800	0.000800	0.000800	0.000800	+33.333%	1,900,000	-62.500%
2022-08-19	0.000600	0.000600	0.000600	0.000600	+50.000%	1,800,000	-50.000%
2022-08-16	0.000400	0.000400	0.000400	0.000400	-33.333%	3,765	-25.000%
2022-08-15	0.000700	0.000700	0.000600	0.000600	0.000%	2,300,111	-50.000%
2022-08-11	0.000600	0.000600	0.000600	0.000600	-25.000%	5,693	-50.000%
2022-08-10	0.000800	0.000800	0.000800	0.000800	0.000%	2,000,000	-62.500%
2022-08-08	0.000600	0.000800	0.000600	0.000800	+60.000%	6,000,040	-62.500%
2022-08-05	0.000500	0.000500	0.000500	0.000500	+25.000%	3,000,000	-40.000%
2022-08-04	0.000400	0.000400	0.000400	0.000400	-33.333%	209	-25.000%
2022-08-03	0.000600	0.000600	0.000600	0.000600	+50.000%	2,300,000	-50.000%
2022-08-01	0.000600	0.000600	0.000400	0.000400	-33.333%	2,499,750	-25.000%
2022-07-29	0.000600	0.000600	0.000600	0.000600	-33.333%	11,000	-50.000%
2022-07-21	0.000600	0.000900	0.000600	0.000900	+50.000%	2,000,100	-66.667%
2022-07-20	0.000600	0.000600	0.000600	0.000600	-14.286%	270	-50.000%
2022-07-19	0.000700	0.000700	0.000700	0.000700	-22.222%	900	-57.143%
2022-07-18	0.000900	0.000900	0.000900	0.000900	+12.500%	2,200,000	-66.667%
2022-07-15	0.000800	0.000800	0.000800	0.000800	-11.111%	1,000,000	-62.500%
2022-07-12	0.000900	0.000900	0.000900	0.000900	-10.000%	100,000	-66.667%
2022-07-11	0.001000	0.001000	0.001000	0.001000	+42.857%	500,000	-70.000%
2022-07-06	0.000700	0.000700	0.000700	0.000700	-36.364%	271	-57.143%
2022-06-23	0.000900	0.001100	0.000900	0.001100	+57.143%	1,534,250	-72.727%
2022-06-13	0.000700	0.000700	0.000700	0.000700	+16.667%	3,000	-57.143%
2022-06-03	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-50.000%

.dark-mode .Y0sG86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0sG86{ color: #333333; background-color: white; border: 2px solid #333333; }ERHEERHC ENERGY INCstock OTC

ERHE
ERHC ENERGY INC
stock OTC