ERHE
ERHC ENERGY INC
stockOTC
EODOct 1, 2026
0.0003USD0.000%(0.00)348
ERHE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 348 | 0.000% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500,000 | 0.000% |
| 2026-08-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,181 | 0.000% |
| 2026-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 916 | 0.000% |
| 2026-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 130 | 0.000% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,171 | 0.000% |
| 2026-08-03 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -70.000% | 1,388,622 | 0.000% |
| 2026-07-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 793,411 | -70.000% |
| 2026-07-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 375 | -70.000% |
| 2026-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -70.000% |
| 2026-07-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,625 | -70.000% |
| 2026-07-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500,000 | -70.000% |
| 2026-07-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -70.000% |
| 2026-06-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,342 | -70.000% |
| 2026-06-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 100,000 | -70.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +50.000% |
| 2026-06-04 | 0.000700 | 0.000700 | 0.000200 | 0.000200 | 0.000% | 1,657,500 | +50.000% |
| 2026-06-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +50.000% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,791,500 | +50.000% |
| 2026-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 100 | +50.000% |
| 2026-05-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 50,025 | -57.143% |
| 2026-05-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 3,968 | -40.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 450 | +50.000% |
| 2026-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 168,116 | +50.000% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 123 | +50.000% |
| 2026-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 653 | +50.000% |
| 2026-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 3,919 | +50.000% |
| 2026-04-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 20,030 | -40.000% |
| 2026-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,556 | +50.000% |
| 2026-03-25 | 0.012000 | 0.016400 | 0.000200 | 0.000200 | 0.000% | 236,575 | +50.000% |
| 2026-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,063 | +50.000% |
| 2026-03-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 576 | +50.000% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 170 | +50.000% |
| 2026-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 675 | +50.000% |
| 2026-03-03 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | +150.000% | 170,132 | -40.000% |
| 2026-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 138 | +50.000% |
| 2026-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | +50.000% |
| 2026-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,126 | +50.000% |
| 2026-01-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -91.304% | 1,030 | +50.000% |
| 2026-01-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 100,061 | -86.957% |
| 2026-01-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 100,007 | -86.364% |
| 2026-01-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 250,000 | -85.000% |
| 2026-01-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -85.000% |
| 2026-01-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 125 | -85.000% |
| 2026-01-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,014 | -70.000% |
| 2026-01-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 100 | -70.000% |
| 2026-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.333% | 2,411 | +50.000% |
| 2026-01-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,775,000 | -90.000% |
| 2026-01-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -64.286% | 144 | -90.000% |
| 2026-01-08 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +40.000% | 25,000 | -96.429% |
| 2026-01-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 500,350 | -95.000% |
| 2026-01-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 100,000 | -94.000% |
| 2026-01-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 500,000 | -90.000% |
| 2025-12-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 3,604 | -90.000% |
| 2025-12-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +150.000% | 250,005 | -94.000% |
| 2025-12-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 858 | -85.000% |
| 2025-12-19 | 0.011400 | 0.011400 | 0.002000 | 0.002000 | -85.816% | 7,022 | -85.000% |
| 2025-12-18 | 0.010000 | 0.014100 | 0.010000 | 0.014100 | +41.000% | 11,100,000 | -97.872% |
| 2025-12-17 | 0.008500 | 0.012000 | 0.008500 | 0.010000 | +25.000% | 6,000,000 | -97.000% |
| 2025-12-16 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -27.273% | 1,002,026 | -96.250% |
| 2025-12-15 | 0.008000 | 0.012000 | 0.008000 | 0.011000 | +37.500% | 3,850,500 | -97.273% |
| 2025-12-12 | 0.008000 | 0.020000 | 0.008000 | 0.008000 | -11.111% | 12,390,164 | -96.250% |
| 2025-12-11 | 0.009500 | 0.009500 | 0.009000 | 0.009000 | -5.263% | 1,050,000 | -96.667% |
| 2025-12-10 | 0.001000 | 0.009500 | 0.001000 | 0.009500 | -4.040% | 1,516,522 | -96.842% |
| 2025-12-09 | 0.001000 | 0.015000 | 0.001000 | 0.009900 | +1.020% | 9,213,587 | -96.970% |
| 2025-12-08 | 0.009000 | 0.009900 | 0.009000 | 0.009800 | +2.083% | 5,320,020 | -96.939% |
| 2025-12-05 | 0.008000 | 0.009600 | 0.008000 | 0.009600 | +17.073% | 11,956,553 | -96.875% |
| 2025-12-04 | 0.007200 | 0.008200 | 0.007200 | 0.008200 | +7.895% | 23,997,607 | -96.341% |
| 2025-12-03 | 0.007000 | 0.007600 | 0.007000 | 0.007600 | +7.042% | 9,500,624 | -96.053% |
| 2025-12-02 | 0.005000 | 0.007100 | 0.005000 | 0.007100 | +255.000% | 6,897,000 | -95.775% |
| 2025-11-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,501 | -85.000% |
| 2025-11-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -61.905% | 1,000 | -85.000% |
| 2025-11-20 | 0.007000 | 0.007000 | 0.002000 | 0.005250 | -25.000% | 79,683 | -94.286% |
| 2025-11-19 | 0.005400 | 0.007000 | 0.000600 | 0.007000 | +1650.000% | 4,573,963 | -95.714% |
| 2025-11-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -93.846% | 666,900 | -25.000% |
| 2025-11-17 | 0.007000 | 0.008000 | 0.000600 | 0.006500 | +983.333% | 7,981,800 | -95.385% |
| 2025-11-14 | 0.000001 | 0.000600 | 0.000001 | 0.000600 | -90.476% | 3,290,375 | -50.000% |
| 2025-11-13 | 0.006500 | 0.006500 | 0.006300 | 0.006300 | 0.000% | 3,960,000 | -95.238% |
| 2025-11-12 | 0.005900 | 0.006400 | 0.005900 | 0.006300 | -3.077% | 3,700,000 | -95.238% |
| 2025-11-10 | 0.006000 | 0.007000 | 0.000500 | 0.006500 | -13.333% | 6,649,811 | -95.385% |
| 2025-11-07 | 0.005650 | 0.008500 | 0.005550 | 0.007500 | -6.250% | 14,374,495 | -96.000% |
| 2025-11-06 | 0.002800 | 0.009800 | 0.000001 | 0.008000 | +233.333% | 18,284,407 | -96.250% |
| 2025-11-05 | 0.002100 | 0.002400 | 0.002100 | 0.002400 | +200.000% | 60,620 | -87.500% |
| 2025-10-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 150,309 | -62.500% |
| 2025-10-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 130 | -40.000% |
| 2025-10-14 | 0.002000 | 0.002000 | 0.000500 | 0.000500 | -50.000% | 2,018,973 | -40.000% |
| 2025-10-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 290,231 | -70.000% |
| 2025-10-10 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +99900.000% | 63,750 | -70.000% |
| 2025-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 200 | +29900.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 440 | +200.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,120 | +200.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,000 | +200.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +200.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,428 | +200.000% |
| 2025-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +200.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,184 | +200.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,227 | +200.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +200.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 156 | +200.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175 | +200.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 610 | +200.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000010 | 0.000010 | -90.000% | 500,010 | +2900.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 109,163 | +200.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,210 | +200.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | +200.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | +200.000% |
| 2025-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +200.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 878 | +200.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | +200.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,250,001 | +200.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,010 | +200.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | +200.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 869 | +200.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 279 | +200.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 378 | +200.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,053 | +200.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +200.000% |
| 2025-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,861 | +200.000% |
| 2025-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 460 | +200.000% |
| 2025-03-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,031 | +200.000% |
| 2025-02-27 | 0.000800 | 0.000800 | 0.000100 | 0.000100 | 0.000% | 1,700,764 | +200.000% |
| 2025-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 223 | +200.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 774 | +29900.000% |
| 2024-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 261 | 0.000% |
| 2024-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 211 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.875% | 407 | +29900.000% |
| 2024-12-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 877 | -62.500% |
| 2024-12-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,015 | -62.500% |
| 2024-12-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -65.217% | 5,036 | -62.500% |
| 2024-12-09 | 0.002300 | 0.002400 | 0.002300 | 0.002300 | +4.545% | 800,000 | -86.957% |
| 2024-12-04 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 1,000,007 | -86.364% |
| 2024-12-03 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | +16.667% | 1,503,301 | -85.714% |
| 2024-12-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -14.286% | 900 | -83.333% |
| 2024-11-26 | 0.001900 | 0.002300 | 0.000800 | 0.002100 | +110.000% | 2,599,835 | -85.714% |
| 2024-11-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -56.522% | 100 | -70.000% |
| 2024-11-22 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | +130.000% | 1,478,367 | -86.957% |
| 2024-11-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 1,310 | -70.000% |
| 2024-11-20 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +11.111% | 605,434 | -85.000% |
| 2024-11-19 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 415,864 | -83.333% |
| 2024-11-18 | 0.001000 | 0.002000 | 0.001000 | 0.001900 | -5.000% | 7,796,440 | -84.211% |
| 2024-11-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 886,573 | -85.000% |
| 2024-11-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 60,000 | -70.000% |
| 2024-11-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 1,227 | -72.727% |
| 2024-11-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 100,155 | -62.500% |
| 2024-11-01 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +99900.000% | 5,114,524 | -70.000% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +29900.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 5,000 | +200.000% |
| 2024-10-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 186 | -40.000% |
| 2024-10-21 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 3,000,000 | -50.000% |
| 2024-10-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +79900.000% | 1,011 | -62.500% |
| 2024-10-10 | 0.000001 | 0.000800 | 0.000001 | 0.000001 | 0.000% | 1,250 | +29900.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.833% | 175 | +29900.000% |
| 2024-09-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +59900.000% | 5,687,127 | -50.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.833% | 500,000 | +29900.000% |
| 2024-09-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 1,150 | -50.000% |
| 2024-08-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +200.000% | 505,192 | -66.667% |
| 2024-08-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 238 | 0.000% |
| 2024-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,020 | +200.000% |
| 2024-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +200.000% |
| 2024-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 100 | +200.000% |
| 2024-06-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 1,350,050 | -70.000% |
| 2024-06-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 2,000,002 | -40.000% |
| 2024-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +200.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,000 | +200.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 481 | +200.000% |
| 2024-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | +200.000% |
| 2024-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 886 | +200.000% |
| 2024-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050 | +200.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,081 | +200.000% |
| 2024-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,608 | +200.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | +200.000% |
| 2024-03-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +29900.000% |
| 2024-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,474,298 | +200.000% |
| 2024-01-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 900,000 | 0.000% |
| 2024-01-24 | 0.000100 | 0.001000 | 0.000100 | 0.000100 | -97.297% | 824 | +200.000% |
| 2024-01-16 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -5.128% | 650,000 | -91.892% |
| 2024-01-12 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | 0.000% | 250,000 | -92.308% |
| 2024-01-11 | 0.000100 | 0.003900 | 0.000100 | 0.003900 | 0.000% | 402,905 | -92.308% |
| 2024-01-05 | 0.003800 | 0.003900 | 0.003800 | 0.003900 | 0.000% | 1,980,000 | -92.308% |
| 2024-01-03 | 0.003000 | 0.003900 | 0.003000 | 0.003900 | 0.000% | 550,000 | -92.308% |
| 2024-01-02 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +3800.000% | 360,000 | -92.308% |
| 2023-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 565 | +200.000% |
| 2023-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,994 | +200.000% |
| 2023-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 300 | +29900.000% |
| 2023-12-18 | 0.003000 | 0.003800 | 0.000500 | 0.000500 | -82.143% | 411,512 | -40.000% |
| 2023-12-14 | 0.000100 | 0.002800 | 0.000100 | 0.002800 | -28.205% | 31,781 | -89.286% |
| 2023-12-11 | 0.004000 | 0.004000 | 0.003000 | 0.003900 | 0.000% | 1,271,440 | -92.308% |
| 2023-12-07 | 0.000100 | 0.003900 | 0.000100 | 0.003900 | 0.000% | 1,700,121 | -92.308% |
| 2023-12-06 | 0.004000 | 0.004000 | 0.000500 | 0.003900 | +30.000% | 2,710,164 | -92.308% |
| 2023-12-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 600,000 | -90.000% |
| 2023-12-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +1400.000% | 10,000 | -90.000% |
| 2023-12-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -93.333% | 2,328 | +50.000% |
| 2023-11-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -90.000% |
| 2023-11-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,027 | -90.000% |
| 2023-11-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 50,000 | -90.000% |
| 2023-11-27 | 0.004000 | 0.004000 | 0.000100 | 0.002500 | +2400.000% | 1,376,168 | -88.000% |
| 2023-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 168 | +200.000% |
| 2023-11-21 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +3900.000% | 10,000 | -92.500% |
| 2023-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 280 | +200.000% |
| 2023-11-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 520,081 | -92.500% |
| 2023-11-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 250,000 | -92.500% |
| 2023-11-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 760,000 | -92.500% |
| 2023-11-03 | 0.000500 | 0.004000 | 0.000500 | 0.004000 | 0.000% | 100,426 | -92.500% |
| 2023-11-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 510,000 | -92.500% |
| 2023-11-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 20,000 | -92.500% |
| 2023-10-31 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 132,000 | -92.500% |
| 2023-10-30 | 0.004000 | 0.004000 | 0.000500 | 0.004000 | 0.000% | 1,702,725 | -92.500% |
| 2023-10-27 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 61,000 | -92.500% |
| 2023-10-26 | 0.003000 | 0.004000 | 0.003000 | 0.004000 | 0.000% | 251,200 | -92.500% |
| 2023-10-25 | 0.000300 | 0.004000 | 0.000300 | 0.004000 | +2.564% | 331,009 | -92.500% |
| 2023-10-24 | 0.004000 | 0.004000 | 0.001400 | 0.003900 | -2.500% | 2,195,112 | -92.308% |
| 2023-10-23 | 0.004000 | 0.004000 | 0.003800 | 0.004000 | 0.000% | 1,190,000 | -92.500% |
| 2023-10-20 | 0.005000 | 0.005000 | 0.003500 | 0.004000 | +29.032% | 1,451,800 | -92.500% |
| 2023-10-19 | 0.004000 | 0.004000 | 0.003100 | 0.003100 | +3.333% | 1,098,200 | -90.323% |
| 2023-10-18 | 0.002700 | 0.004000 | 0.002700 | 0.003000 | 0.000% | 518,828 | -90.000% |
| 2023-10-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 350,000 | -90.000% |
| 2023-10-16 | 0.003000 | 0.004800 | 0.002500 | 0.004000 | +33.333% | 1,560,000 | -92.500% |
| 2023-10-13 | 0.002000 | 0.004800 | 0.001700 | 0.003000 | +50.000% | 6,250,000 | -90.000% |
| 2023-10-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,600,002 | -85.000% |
| 2023-10-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,040,020 | -85.000% |
| 2023-10-06 | 0.001300 | 0.002000 | 0.001300 | 0.002000 | 0.000% | 1,032,090 | -85.000% |
| 2023-10-05 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +17.647% | 1,000,400 | -85.000% |
| 2023-10-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 599,694 | -82.353% |
| 2023-10-03 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 560,000 | -82.353% |
| 2023-10-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 5,600,025 | -82.353% |
| 2023-09-29 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | +275.000% | 1,211,250 | -80.000% |
| 2023-09-28 | 0.001700 | 0.001700 | 0.000400 | 0.000400 | -76.471% | 1,105,010 | -25.000% |
| 2023-09-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +88.889% | 1,120,000 | -82.353% |
| 2023-09-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -47.059% | 123 | -66.667% |
| 2023-09-25 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 1,140,000 | -82.353% |
| 2023-09-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +350.000% | 1,100,000 | -83.333% |
| 2023-09-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -78.947% | 385 | -25.000% |
| 2023-09-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +533.333% | 460,035 | -84.211% |
| 2023-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 4,850 | 0.000% |
| 2023-09-14 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -21.429% | 2,300,000 | -72.727% |
| 2023-09-12 | 0.000300 | 0.001400 | 0.000200 | 0.001400 | 0.000% | 8,546,949 | -78.571% |
| 2023-09-08 | 0.000300 | 0.001400 | 0.000300 | 0.001400 | +27.273% | 323,050 | -78.571% |
| 2023-09-07 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 339,999 | -72.727% |
| 2023-09-06 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +11.111% | 820,200 | -70.000% |
| 2023-09-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 499,998 | -66.667% |
| 2023-09-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 2,000,000 | -70.000% |
| 2023-08-31 | 0.001000 | 0.002000 | 0.000900 | 0.002000 | +33.333% | 3,199,691 | -85.000% |
| 2023-08-30 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -40.000% | 1,789,696 | -80.000% |
| 2023-08-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -50.000% | 1,000,000 | -88.000% |
| 2023-08-25 | 0.000900 | 0.005000 | 0.000900 | 0.005000 | +2400.000% | 1,069,601 | -94.000% |
| 2023-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300 | +50.000% |
| 2023-08-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 92,500 | +50.000% |
| 2023-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 325 | +200.000% |
| 2023-08-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,497,811 | -50.000% |
| 2023-08-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 592 | -50.000% |
| 2023-08-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,715 | -50.000% |
| 2023-08-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 188 | -50.000% |
| 2023-08-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 700 | -50.000% |
| 2023-07-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -92.000% | 1,540 | -25.000% |
| 2023-07-25 | 0.003500 | 0.005000 | 0.003500 | 0.005000 | 0.000% | 2,255,004 | -94.000% |
| 2023-07-20 | 0.001000 | 0.005000 | 0.001000 | 0.005000 | +25.000% | 420,000 | -94.000% |
| 2023-07-19 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | +300.000% | 370,000 | -92.500% |
| 2023-07-18 | 0.005000 | 0.005000 | 0.001000 | 0.001000 | 0.000% | 30,800 | -70.000% |
| 2023-07-14 | 0.002000 | 0.005000 | 0.001000 | 0.001000 | -50.000% | 1,323,454 | -70.000% |
| 2023-07-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 250,070 | -85.000% |
| 2023-07-12 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -33.333% | 900,010 | -85.000% |
| 2023-07-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 340,000 | -90.000% |
| 2023-07-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 150,000 | -90.000% |
| 2023-07-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 630,420 | -90.000% |
| 2023-07-05 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | -40.000% | 900,000 | -90.000% |
| 2023-07-03 | 0.005000 | 0.005000 | 0.004000 | 0.005000 | 0.000% | 1,600,000 | -94.000% |
| 2023-06-30 | 0.005000 | 0.006000 | 0.005000 | 0.005000 | 0.000% | 1,210,015 | -94.000% |
| 2023-06-29 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | 0.000% | 750,055 | -94.000% |
| 2023-06-27 | 0.002000 | 0.005000 | 0.002000 | 0.005000 | +66.667% | 550,264 | -94.000% |
| 2023-06-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 625,000 | -90.000% |
| 2023-06-21 | 0.000800 | 0.003000 | 0.000800 | 0.003000 | 0.000% | 30,455 | -90.000% |
| 2023-06-20 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 3,150,171 | -90.000% |
| 2023-06-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,950,000 | -85.000% |
| 2023-06-15 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 2,000,025 | -85.000% |
| 2023-06-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,100,000 | -85.000% |
| 2023-06-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 3,100,000 | -85.000% |
| 2023-06-12 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 4,000,000 | -85.000% |
| 2023-06-09 | 0.000800 | 0.002000 | 0.000800 | 0.001800 | -10.000% | 1,450,393 | -83.333% |
| 2023-06-08 | 0.000800 | 0.002000 | 0.000800 | 0.002000 | +25.000% | 3,689,112 | -85.000% |
| 2023-06-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,180,368 | -81.250% |
| 2023-06-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 1,000,000 | -81.250% |
| 2023-05-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +150.000% | 639,000 | -80.000% |
| 2023-05-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 225 | -50.000% |
| 2023-05-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,925 | -50.000% |
| 2023-05-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 1,000 | -50.000% |
| 2023-05-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 40,000 | -62.500% |
| 2023-05-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,323 | -62.500% |
| 2023-05-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -46.667% | 1,446 | -62.500% |
| 2023-05-05 | 0.000800 | 0.001500 | 0.000800 | 0.001500 | +87.500% | 890,756 | -80.000% |
| 2023-05-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,220 | -62.500% |
| 2023-05-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -60.000% | 1,388 | -62.500% |
| 2023-05-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 62,640 | -85.000% |
| 2023-05-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,400,000 | -85.000% |
| 2023-04-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 750,000 | -85.000% |
| 2023-04-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000,015 | -85.000% |
| 2023-04-24 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 3,500,001 | -85.000% |
| 2023-04-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000,000 | -85.000% |
| 2023-04-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,300,006 | -85.000% |
| 2023-04-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,050,018 | -85.000% |
| 2023-04-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000,000 | -85.000% |
| 2023-04-17 | 0.000700 | 0.002000 | 0.000700 | 0.002000 | 0.000% | 11,330 | -85.000% |
| 2023-04-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,025,022 | -85.000% |
| 2023-04-06 | 0.000600 | 0.002000 | 0.000600 | 0.002000 | +11.111% | 8,252,034 | -85.000% |
| 2023-04-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +200.000% | 1,106,000 | -83.333% |
| 2023-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 263,000 | -50.000% |
| 2023-03-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -64.706% | 285 | -50.000% |
| 2023-03-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 250,000 | -82.353% |
| 2023-03-20 | 0.001000 | 0.002000 | 0.000600 | 0.002000 | +400.000% | 1,801,100 | -85.000% |
| 2023-03-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,100,000 | -25.000% |
| 2023-03-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,000,000 | -25.000% |
| 2023-03-14 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | +66.667% | 5,900,200 | -40.000% |
| 2023-03-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,120 | 0.000% |
| 2023-03-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | 0.000% |
| 2023-02-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 148 | 0.000% |
| 2023-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 9,498 | 0.000% |
| 2023-02-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 900,100 | 0.000% |
| 2023-01-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,062 | 0.000% |
| 2023-01-10 | 0.001000 | 0.002000 | 0.000300 | 0.000300 | +50.000% | 1,001,000 | 0.000% |
| 2023-01-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 275 | +50.000% |
| 2022-12-30 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | 0.000% | 760 | -70.000% |
| 2022-12-27 | 0.000800 | 0.001000 | 0.000200 | 0.001000 | +400.000% | 1,686,387 | -70.000% |
| 2022-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -75.000% | 786 | +50.000% |
| 2022-12-21 | 0.000200 | 0.000800 | 0.000200 | 0.000800 | 0.000% | 41,468 | -62.500% |
| 2022-12-19 | 0.000500 | 0.000800 | 0.000200 | 0.000800 | +700.000% | 3,017,124 | -62.500% |
| 2022-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +200.000% |
| 2022-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350 | +200.000% |
| 2022-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,016 | +200.000% |
| 2022-12-02 | 0.000300 | 0.000800 | 0.000100 | 0.000100 | 0.000% | 1,203,846 | +200.000% |
| 2022-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,070 | +200.000% |
| 2022-11-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 417 | +200.000% |
| 2022-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | +200.000% |
| 2022-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,327 | +200.000% |
| 2022-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 155 | +200.000% |
| 2022-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 245 | +200.000% |
| 2022-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 205 | +200.000% |
| 2022-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 500 | +200.000% |
| 2022-10-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 617,160 | -40.000% |
| 2022-10-20 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 983,840 | -40.000% |
| 2022-10-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 16,250 | -40.000% |
| 2022-10-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | +200.000% |
| 2022-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 490 | +200.000% |
| 2022-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 189 | +200.000% |
| 2022-10-04 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,400,000 | -62.500% |
| 2022-09-21 | 0.000800 | 0.000800 | 0.000300 | 0.000800 | +166.667% | 1,480,308 | -62.500% |
| 2022-09-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 10,000 | 0.000% |
| 2022-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 100 | +200.000% |
| 2022-09-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 4,056,789 | -62.500% |
| 2022-09-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,000,000 | -62.500% |
| 2022-09-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 949,337 | -62.500% |
| 2022-09-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | -40.000% |
| 2022-08-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | -40.000% |
| 2022-08-30 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -37.500% | 2,230,660 | -40.000% |
| 2022-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 1,900,000 | -62.500% |
| 2022-08-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,800,000 | -50.000% |
| 2022-08-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 3,765 | -25.000% |
| 2022-08-15 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 2,300,111 | -50.000% |
| 2022-08-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -25.000% | 5,693 | -50.000% |
| 2022-08-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,000,000 | -62.500% |
| 2022-08-08 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +60.000% | 6,000,040 | -62.500% |
| 2022-08-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,000,000 | -40.000% |
| 2022-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 209 | -25.000% |
| 2022-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 2,300,000 | -50.000% |
| 2022-08-01 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 2,499,750 | -25.000% |
| 2022-07-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -33.333% | 11,000 | -50.000% |
| 2022-07-21 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 2,000,100 | -66.667% |
| 2022-07-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 270 | -50.000% |
| 2022-07-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 900 | -57.143% |
| 2022-07-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 2,200,000 | -66.667% |
| 2022-07-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,000,000 | -62.500% |
| 2022-07-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 100,000 | -66.667% |