EQMEF
EQUITY METALS CORPORATION
stockOTC
EODOct 2, 2026
0.072USD+0.897%(+0.001)279,108
EQMEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0706 | 0.0720 | 0.0696 | 0.0720 | +0.897% | 279,108 | 0.000% |
| 2026-10-01 | 0.0796 | 0.0800 | 0.0678 | 0.0714 | -10.532% | 649,256 | +0.897% |
| 2026-09-30 | 0.0777 | 0.0828 | 0.0773 | 0.0798 | -0.474% | 276,770 | -9.729% |
| 2026-09-29 | 0.0807 | 0.0838 | 0.0787 | 0.0801 | -1.669% | 117,601 | -10.157% |
| 2026-09-28 | 0.0967 | 0.0967 | 0.0807 | 0.0815 | -12.516% | 419,250 | -11.656% |
| 2026-09-25 | 0.0900 | 0.0956 | 0.0888 | 0.0932 | +6.226% | 676,732 | -22.714% |
| 2026-09-24 | 0.0922 | 0.0922 | 0.0846 | 0.0877 | -3.414% | 259,941 | -17.902% |
| 2026-09-23 | 0.0828 | 0.0923 | 0.0812 | 0.0908 | +5.951% | 889,517 | -20.705% |
| 2026-09-22 | 0.0912 | 0.0912 | 0.0786 | 0.0857 | -4.778% | 3,467,155 | -15.986% |
| 2026-09-21 | 0.0999 | 0.1000 | 0.0871 | 0.0900 | -5.263% | 1,024,896 | -20.000% |
| 2026-09-18 | 0.0940 | 0.0999 | 0.0890 | 0.0950 | +0.636% | 798,574 | -24.211% |
| 2026-09-17 | 0.1131 | 0.1161 | 0.0880 | 0.0944 | -14.182% | 2,633,143 | -23.729% |
| 2026-09-16 | 0.1502 | 0.1502 | 0.1097 | 0.1100 | -32.082% | 832,343 | -34.545% |
| 2026-09-15 | 0.1273 | 0.1706 | 0.1273 | 0.1620 | -3.307% | 180,118 | -55.545% |
| 2026-09-14 | 0.1652 | 0.1675 | 0.1540 | 0.1675 | +1.417% | 158,637 | -57.015% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1591 | 0.1652 | -3.415% | 113,215 | -56.406% |
| 2026-09-10 | 0.1531 | 0.1751 | 0.1531 | 0.1710 | -7.237% | 343,365 | -57.895% |
| 2026-09-09 | 0.1879 | 0.1879 | 0.1843 | 0.1843 | -0.625% | 31,990 | -60.942% |
| 2026-09-08 | 0.1850 | 0.1919 | 0.1800 | 0.1855 | -1.330% | 67,850 | -61.186% |
| 2026-09-04 | 0.1872 | 0.1889 | 0.1802 | 0.1880 | -3.382% | 1,000,822 | -61.702% |
| 2026-09-03 | 0.2140 | 0.2140 | 0.1908 | 0.1946 | -4.171% | 195,956 | -62.997% |
| 2026-09-02 | 0.2015 | 0.2039 | 0.1996 | 0.2031 | +4.128% | 125,500 | -64.541% |
| 2026-09-01 | 0.2052 | 0.2052 | 0.1950 | 0.1950 | -6.069% | 37,980 | -63.077% |
| 2026-08-31 | 0.2013 | 0.2119 | 0.1962 | 0.2076 | +7.121% | 128,900 | -65.318% |
| 2026-08-28 | 0.1999 | 0.2226 | 0.1938 | 0.1938 | -2.121% | 284,906 | -62.848% |
| 2026-08-27 | 0.1905 | 0.1980 | 0.1873 | 0.1980 | +0.355% | 255,248 | -63.636% |
| 2026-08-26 | 0.1951 | 0.1973 | 0.1951 | 0.1973 | -0.854% | 24,706 | -63.507% |
| 2026-08-25 | 0.1954 | 0.2035 | 0.1954 | 0.1990 | +0.201% | 275,586 | -63.819% |
| 2026-08-24 | 0.2097 | 0.2136 | 0.1986 | 0.1986 | -4.104% | 237,434 | -63.746% |
| 2026-08-21 | 0.2090 | 0.2117 | 0.1966 | 0.2071 | +3.550% | 362,109 | -65.234% |
| 2026-08-20 | 0.2100 | 0.2134 | 0.2000 | 0.2000 | -4.717% | 143,082 | -64.000% |
| 2026-08-19 | 0.2066 | 0.2099 | 0.1982 | 0.2099 | +12.849% | 413,473 | -65.698% |
| 2026-08-18 | 0.2154 | 0.2154 | 0.1860 | 0.1860 | -12.717% | 153,682 | -61.290% |
| 2026-08-17 | 0.2124 | 0.2144 | 0.2124 | 0.2131 | +3.572% | 26,679 | -66.213% |
| 2026-08-14 | 0.1969 | 0.2159 | 0.1969 | 0.2057 | +0.858% | 42,120 | -65.006% |
| 2026-08-13 | 0.2112 | 0.2112 | 0.2001 | 0.2040 | -0.778% | 171,000 | -64.706% |
| 2026-08-12 | 0.2112 | 0.2233 | 0.2056 | 0.2056 | -4.594% | 186,827 | -64.981% |
| 2026-08-11 | 0.2270 | 0.2387 | 0.2079 | 0.2155 | -4.180% | 300,326 | -66.589% |
| 2026-08-10 | 0.2200 | 0.2300 | 0.2129 | 0.2249 | +4.410% | 135,875 | -67.986% |
| 2026-08-07 | 0.2102 | 0.2200 | 0.2038 | 0.2154 | +4.058% | 518,160 | -66.574% |
| 2026-08-06 | 0.2191 | 0.2191 | 0.1940 | 0.2070 | +2.333% | 39,600 | -65.217% |
| 2026-08-05 | 0.1834 | 0.2023 | 0.1834 | 0.2023 | +11.510% | 290,031 | -64.406% |
| 2026-08-04 | 0.1698 | 0.1851 | 0.1698 | 0.1814 | +8.337% | 380,678 | -60.309% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1636 | 0.1674 | -1.651% | 40,650 | -57.000% |
| 2026-07-31 | 0.1639 | 0.1703 | 0.1639 | 0.1703 | +3.874% | 5,490 | -57.709% |
| 2026-07-30 | 0.1639 | 0.1690 | 0.1600 | 0.1639 | +0.122% | 345,359 | -56.071% |
| 2026-07-29 | 0.1619 | 0.1648 | 0.1619 | 0.1637 | -0.405% | 61,490 | -56.017% |
| 2026-07-28 | 0.1699 | 0.1699 | 0.1644 | 0.1644 | -5.374% | 61,750 | -56.195% |
| 2026-07-27 | 0.2245 | 0.2245 | 0.1700 | 0.1737 | -1.307% | 179,890 | -58.549% |
| 2026-07-24 | 0.1707 | 0.1775 | 0.1707 | 0.1760 | +1.852% | 23,590 | -59.091% |
| 2026-07-23 | 0.1890 | 0.1890 | 0.1706 | 0.1728 | -7.574% | 137,354 | -58.333% |
| 2026-07-22 | 0.2290 | 0.2290 | 0.1759 | 0.1870 | +2.444% | 151,260 | -61.489% |
| 2026-07-21 | 0.1843 | 0.1844 | 0.1768 | 0.1825 | +7.975% | 163,575 | -60.548% |
| 2026-07-20 | 0.1705 | 0.1902 | 0.1686 | 0.1690 | +2.748% | 36,100 | -57.401% |
| 2026-07-17 | 0.1662 | 0.1662 | 0.1645 | 0.1645 | +0.244% | 21,001 | -56.231% |
| 2026-07-16 | 0.1669 | 0.1697 | 0.1600 | 0.1641 | -8.016% | 85,300 | -56.124% |
| 2026-07-15 | 0.1676 | 0.1786 | 0.1637 | 0.1784 | +5.500% | 133,680 | -59.641% |
| 2026-07-14 | 0.1782 | 0.1782 | 0.1668 | 0.1691 | +4.062% | 256,144 | -57.422% |
| 2026-07-13 | 0.1587 | 0.1698 | 0.1587 | 0.1625 | -6.641% | 99,405 | -55.692% |
| 2026-07-10 | 0.1436 | 0.1859 | 0.1436 | 0.1741 | -1.349% | 19,315 | -58.635% |
| 2026-07-09 | 0.1748 | 0.1775 | 0.1692 | 0.1764 | +5.337% | 441,110 | -59.193% |
| 2026-07-08 | 0.1687 | 0.1747 | 0.1620 | 0.1675 | -3.263% | 345,411 | -57.015% |
| 2026-07-07 | 0.1801 | 0.1801 | 0.1652 | 0.1731 | -7.505% | 136,356 | -58.418% |
| 2026-07-06 | 0.1991 | 0.1991 | 0.1824 | 0.1872 | -1.784% | 427,569 | -61.538% |
| 2026-07-02 | 0.1855 | 0.1970 | 0.1855 | 0.1906 | +2.860% | 182,890 | -62.225% |
| 2026-07-01 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +1.257% | 4,000 | -61.144% |
| 2026-06-30 | 0.1833 | 0.1897 | 0.1726 | 0.1830 | +3.273% | 115,420 | -60.656% |
| 2026-06-29 | 0.1753 | 0.1772 | 0.1753 | 0.1772 | +0.028% | 47,609 | -59.368% |
| 2026-06-26 | 0.1766 | 0.1800 | 0.1720 | 0.1772 | +4.267% | 88,570 | -59.356% |
| 2026-06-25 | 0.1671 | 0.1705 | 0.1671 | 0.1699 | +3.534% | 15,817 | -57.622% |
| 2026-06-24 | 0.1586 | 0.1687 | 0.1578 | 0.1641 | -0.545% | 687,503 | -56.124% |
| 2026-06-23 | 0.1755 | 0.1755 | 0.1635 | 0.1650 | -8.333% | 240,136 | -56.364% |
| 2026-06-22 | 0.1840 | 0.1850 | 0.1800 | 0.1800 | -4.204% | 57,154 | -60.000% |
| 2026-06-18 | 0.1950 | 0.2021 | 0.1835 | 0.1879 | -8.095% | 876,238 | -61.682% |
| 2026-06-17 | 0.2077 | 0.2187 | 0.2007 | 0.2044 | -1.532% | 265,831 | -64.784% |
| 2026-06-16 | 0.2118 | 0.2118 | 0.2036 | 0.2076 | -1.129% | 107,687 | -65.323% |
| 2026-06-15 | 0.2123 | 0.2243 | 0.2100 | 0.2100 | +1.022% | 288,965 | -65.714% |
| 2026-06-12 | 0.2000 | 0.2100 | 0.1970 | 0.2079 | +4.081% | 160,227 | -65.364% |
| 2026-06-11 | 0.2299 | 0.2299 | 0.1822 | 0.1997 | +9.080% | 81,597 | -63.950% |
| 2026-06-10 | 0.1576 | 0.1948 | 0.1576 | 0.1831 | -4.735% | 97,920 | -60.677% |
| 2026-06-09 | 0.1950 | 0.1950 | 0.1806 | 0.1922 | +1.955% | 88,046 | -62.539% |
| 2026-06-08 | 0.1973 | 0.1973 | 0.1875 | 0.1885 | +1.243% | 54,500 | -61.807% |
| 2026-06-05 | 0.2126 | 0.2149 | 0.1862 | 0.1862 | -12.640% | 601,421 | -61.332% |
| 2026-06-04 | 0.2299 | 0.2300 | 0.2126 | 0.2131 | -3.206% | 179,932 | -66.219% |
| 2026-06-03 | 0.2359 | 0.2359 | 0.2189 | 0.2202 | -10.872% | 343,328 | -67.302% |
| 2026-06-02 | 0.2487 | 0.2570 | 0.2350 | 0.2471 | +2.028% | 130,022 | -70.857% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2283 | 0.2422 | -3.140% | 131,979 | -70.266% |
| 2026-05-29 | 0.2545 | 0.2623 | 0.2497 | 0.2500 | 0.000% | 63,046 | -71.200% |
| 2026-05-28 | 0.2220 | 0.2578 | 0.2201 | 0.2500 | +9.741% | 386,210 | -71.200% |
| 2026-05-27 | 0.2322 | 0.2353 | 0.2267 | 0.2278 | -3.674% | 166,775 | -68.395% |
| 2026-05-26 | 0.2338 | 0.2423 | 0.2281 | 0.2365 | +3.501% | 201,791 | -69.556% |
| 2026-05-22 | 0.2400 | 0.2400 | 0.2204 | 0.2285 | -3.586% | 127,799 | -68.490% |
| 2026-05-21 | 0.2140 | 0.2385 | 0.2135 | 0.2370 | +5.333% | 138,399 | -69.620% |
| 2026-05-20 | 0.1957 | 0.2250 | 0.1957 | 0.2250 | +12.370% | 101,500 | -68.000% |
| 2026-05-19 | 0.2348 | 0.2400 | 0.1993 | 0.2002 | -8.277% | 72,335 | -64.042% |
| 2026-05-18 | 0.2135 | 0.2183 | 0.1976 | 0.2183 | -3.364% | 149,200 | -67.018% |
| 2026-05-15 | 0.2085 | 0.2340 | 0.2085 | 0.2259 | -7.721% | 163,917 | -68.127% |
| 2026-05-14 | 0.2603 | 0.2603 | 0.2402 | 0.2448 | -8.211% | 262,140 | -70.588% |
| 2026-05-13 | 0.2680 | 0.2816 | 0.2600 | 0.2667 | -0.670% | 268,801 | -73.003% |
| 2026-05-12 | 0.2600 | 0.2685 | 0.2415 | 0.2685 | +7.186% | 154,540 | -73.184% |
| 2026-05-11 | 0.2614 | 0.2634 | 0.2441 | 0.2505 | +3.684% | 246,592 | -71.257% |
| 2026-05-08 | 0.2416 | 0.2450 | 0.2367 | 0.2416 | +1.249% | 198,770 | -70.199% |
| 2026-05-07 | 0.2520 | 0.2707 | 0.2386 | 0.2386 | -2.723% | 137,887 | -69.827% |
| 2026-05-06 | 0.2148 | 0.2514 | 0.2053 | 0.2453 | +19.472% | 236,127 | -70.648% |
| 2026-05-05 | 0.2212 | 0.2212 | 0.2053 | 0.2053 | -1.431% | 6,000 | -64.933% |
| 2026-05-04 | 0.2303 | 0.2380 | 0.2069 | 0.2083 | -8.760% | 240,571 | -65.434% |
| 2026-05-01 | 0.2178 | 0.2320 | 0.2157 | 0.2283 | +11.312% | 292,356 | -68.463% |
| 2026-04-30 | 0.2060 | 0.2120 | 0.2000 | 0.2051 | +1.686% | 186,776 | -64.895% |
| 2026-04-29 | 0.2041 | 0.2100 | 0.1973 | 0.2017 | -1.992% | 193,507 | -64.303% |
| 2026-04-28 | 0.2106 | 0.2319 | 0.2021 | 0.2058 | -5.161% | 200,548 | -65.015% |
| 2026-04-27 | 0.2200 | 0.2210 | 0.2128 | 0.2170 | +0.987% | 233,410 | -66.820% |
| 2026-04-24 | 0.2268 | 0.2294 | 0.2120 | 0.2149 | -0.102% | 177,175 | -66.493% |
| 2026-04-23 | 0.2389 | 0.2389 | 0.2106 | 0.2151 | -9.902% | 239,586 | -66.527% |
| 2026-04-22 | 0.2414 | 0.2415 | 0.2373 | 0.2387 | +0.311% | 81,963 | -69.842% |
| 2026-04-21 | 0.2461 | 0.2480 | 0.2326 | 0.2380 | -2.017% | 61,905 | -69.748% |
| 2026-04-20 | 0.2699 | 0.2699 | 0.2335 | 0.2429 | -5.998% | 153,190 | -70.358% |
| 2026-04-17 | 0.2570 | 0.2799 | 0.2532 | 0.2584 | +3.683% | 181,953 | -72.136% |
| 2026-04-16 | 0.2432 | 0.2558 | 0.2432 | 0.2492 | +1.030% | 32,757 | -71.110% |
| 2026-04-15 | 0.2403 | 0.2520 | 0.2395 | 0.2467 | +1.766% | 158,836 | -70.812% |
| 2026-04-14 | 0.2470 | 0.2470 | 0.2390 | 0.2424 | +1.325% | 55,433 | -70.297% |
| 2026-04-13 | 0.2256 | 0.2417 | 0.2253 | 0.2392 | +4.513% | 353,027 | -69.903% |
| 2026-04-10 | 0.2415 | 0.2460 | 0.2245 | 0.2289 | -2.138% | 172,155 | -68.545% |
| 2026-04-09 | 0.2197 | 0.2339 | 0.2197 | 0.2339 | +7.540% | 119,497 | -69.218% |
| 2026-04-08 | 0.2200 | 0.2354 | 0.2175 | 0.2175 | +7.716% | 165,057 | -66.897% |
| 2026-04-07 | 0.2103 | 0.2200 | 0.1966 | 0.2019 | -2.736% | 361,107 | -64.342% |
| 2026-04-06 | 0.2030 | 0.2199 | 0.1995 | 0.2076 | -3.883% | 83,758 | -65.318% |
| 2026-04-02 | 0.2005 | 0.2218 | 0.1978 | 0.2160 | -6.685% | 128,398 | -66.665% |
| 2026-04-01 | 0.2325 | 0.2467 | 0.2299 | 0.2315 | +1.473% | 41,095 | -68.893% |
| 2026-03-31 | 0.2129 | 0.2344 | 0.2074 | 0.2281 | +13.280% | 280,107 | -68.435% |
| 2026-03-30 | 0.2258 | 0.2258 | 0.1999 | 0.2014 | -2.442% | 319,846 | -64.243% |
| 2026-03-27 | 0.1970 | 0.2220 | 0.1920 | 0.2064 | +3.200% | 371,831 | -65.116% |
| 2026-03-26 | 0.2210 | 0.2236 | 0.1981 | 0.2000 | -11.987% | 218,006 | -64.000% |
| 2026-03-25 | 0.2343 | 0.2470 | 0.2272 | 0.2272 | -2.472% | 194,356 | -68.315% |
| 2026-03-24 | 0.2205 | 0.2330 | 0.2200 | 0.2330 | +4.860% | 290,862 | -69.099% |
| 2026-03-23 | 0.2095 | 0.2300 | 0.2084 | 0.2222 | +6.724% | 567,219 | -67.597% |
| 2026-03-20 | 0.2197 | 0.2197 | 0.1913 | 0.2082 | -2.217% | 413,999 | -65.418% |
| 2026-03-19 | 0.1836 | 0.2140 | 0.1810 | 0.2129 | +4.117% | 552,725 | -66.184% |
| 2026-03-18 | 0.2060 | 0.2302 | 0.2019 | 0.2045 | -12.005% | 983,863 | -64.792% |
| 2026-03-17 | 0.2166 | 0.2377 | 0.2166 | 0.2324 | +10.090% | 1,051,536 | -69.019% |
| 2026-03-16 | 0.2188 | 0.2259 | 0.2040 | 0.2111 | -1.309% | 479,545 | -65.893% |
| 2026-03-13 | 0.2210 | 0.2500 | 0.2121 | 0.2139 | -14.440% | 478,743 | -66.339% |
| 2026-03-12 | 0.2697 | 0.2697 | 0.2500 | 0.2500 | -6.507% | 67,469 | -71.200% |
| 2026-03-11 | 0.2727 | 0.2758 | 0.2536 | 0.2674 | -5.944% | 226,714 | -73.074% |
| 2026-03-10 | 0.2920 | 0.2990 | 0.2757 | 0.2843 | +2.156% | 385,203 | -74.675% |
| 2026-03-09 | 0.2583 | 0.2783 | 0.2540 | 0.2783 | +7.038% | 205,600 | -74.129% |
| 2026-03-06 | 0.2670 | 0.2700 | 0.2486 | 0.2600 | -3.166% | 227,020 | -72.308% |
| 2026-03-05 | 0.2670 | 0.2700 | 0.2470 | 0.2685 | -2.364% | 350,670 | -73.184% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.2703 | 0.2750 | -5.959% | 186,967 | -73.818% |
| 2026-03-03 | 0.3040 | 0.3132 | 0.2610 | 0.2924 | -8.617% | 938,364 | -75.378% |
| 2026-03-02 | 0.3740 | 0.3740 | 0.3128 | 0.3200 | -13.043% | 907,191 | -77.500% |
| 2026-02-27 | 0.3562 | 0.3706 | 0.3340 | 0.3680 | +6.667% | 310,964 | -80.435% |
| 2026-02-26 | 0.3590 | 0.3590 | 0.3200 | 0.3450 | -3.415% | 211,650 | -79.130% |
| 2026-02-25 | 0.3240 | 0.3660 | 0.3156 | 0.3572 | +9.668% | 683,898 | -79.843% |
| 2026-02-24 | 0.3104 | 0.3257 | 0.2975 | 0.3257 | +4.696% | 125,789 | -77.894% |
| 2026-02-23 | 0.3400 | 0.3400 | 0.3000 | 0.3111 | +2.572% | 488,992 | -76.856% |
| 2026-02-20 | 0.2650 | 0.3077 | 0.2598 | 0.3033 | +16.093% | 892,700 | -76.261% |
| 2026-02-19 | 0.2620 | 0.2688 | 0.2472 | 0.2613 | +4.177% | 238,675 | -72.441% |
| 2026-02-18 | 0.2621 | 0.2666 | 0.2490 | 0.2508 | -4.319% | 521,722 | -71.290% |
| 2026-02-17 | 0.2439 | 0.2621 | 0.2183 | 0.2621 | +9.208% | 486,447 | -72.530% |
| 2026-02-13 | 0.2524 | 0.2524 | 0.2300 | 0.2400 | -4.000% | 783,441 | -70.000% |
| 2026-02-12 | 0.3150 | 0.3150 | 0.2440 | 0.2500 | -16.667% | 736,709 | -71.200% |
| 2026-02-11 | 0.3006 | 0.3080 | 0.2866 | 0.3000 | +0.234% | 169,700 | -76.000% |
| 2026-02-10 | 0.3221 | 0.3221 | 0.2900 | 0.2993 | -5.069% | 209,058 | -75.944% |
| 2026-02-09 | 0.3000 | 0.3173 | 0.2830 | 0.3153 | +14.856% | 578,383 | -77.163% |
| 2026-02-06 | 0.2600 | 0.2760 | 0.2500 | 0.2745 | +19.348% | 603,856 | -73.770% |
| 2026-02-05 | 0.2670 | 0.2670 | 0.2280 | 0.2300 | -19.208% | 750,880 | -68.696% |
| 2026-02-04 | 0.2950 | 0.3243 | 0.2754 | 0.2847 | -2.256% | 206,511 | -74.708% |
| 2026-02-03 | 0.2970 | 0.3160 | 0.2798 | 0.2913 | +4.055% | 533,892 | -75.279% |
| 2026-02-02 | 0.2940 | 0.2940 | 0.2622 | 0.2799 | -3.483% | 558,668 | -74.277% |
| 2026-01-30 | 0.2700 | 0.2956 | 0.2605 | 0.2900 | -5.229% | 1,322,487 | -75.172% |
| 2026-01-29 | 0.3350 | 0.3379 | 0.2860 | 0.3060 | -7.998% | 593,208 | -76.471% |
| 2026-01-28 | 0.3469 | 0.3500 | 0.3192 | 0.3326 | -4.122% | 470,428 | -78.352% |
| 2026-01-27 | 0.3544 | 0.3551 | 0.3248 | 0.3469 | +0.522% | 536,672 | -79.245% |
| 2026-01-26 | 0.4500 | 0.4500 | 0.3400 | 0.3451 | -9.184% | 1,427,199 | -79.136% |
| 2026-01-23 | 0.3350 | 0.3944 | 0.3350 | 0.3800 | +16.923% | 606,567 | -81.053% |
| 2026-01-22 | 0.2869 | 0.3444 | 0.2869 | 0.3250 | +8.081% | 566,868 | -77.846% |
| 2026-01-21 | 0.3139 | 0.3265 | 0.2870 | 0.3007 | -0.430% | 385,553 | -76.056% |
| 2026-01-20 | 0.3504 | 0.3600 | 0.3020 | 0.3020 | -14.794% | 583,422 | -76.159% |
| 2026-01-16 | 0.3288 | 0.3580 | 0.3090 | 0.3544 | +7.463% | 354,044 | -79.686% |
| 2026-01-15 | 0.3230 | 0.3340 | 0.3046 | 0.3298 | +3.069% | 320,083 | -78.170% |
| 2026-01-14 | 0.3260 | 0.3363 | 0.3060 | 0.3200 | +1.587% | 573,854 | -77.500% |
| 2026-01-13 | 0.3460 | 0.3460 | 0.3150 | 0.3150 | -5.120% | 466,815 | -77.143% |
| 2026-01-12 | 0.3055 | 0.3440 | 0.3000 | 0.3320 | +13.917% | 908,643 | -78.313% |
| 2026-01-09 | 0.2688 | 0.2953 | 0.2676 | 0.2914 | +15.194% | 368,951 | -75.295% |
| 2026-01-08 | 0.2589 | 0.2649 | 0.2521 | 0.2530 | -5.597% | 318,714 | -71.542% |
| 2026-01-07 | 0.2720 | 0.2759 | 0.2650 | 0.2680 | -6.653% | 274,433 | -73.134% |
| 2026-01-06 | 0.2762 | 0.2988 | 0.2738 | 0.2871 | +3.916% | 481,815 | -74.922% |
| 2026-01-05 | 0.2902 | 0.3000 | 0.2763 | 0.2763 | -0.440% | 390,916 | -73.939% |
| 2026-01-02 | 0.2944 | 0.2944 | 0.2677 | 0.2775 | +2.778% | 156,905 | -74.054% |
| 2025-12-31 | 0.2800 | 0.2830 | 0.2560 | 0.2700 | -3.571% | 532,423 | -73.333% |
| 2025-12-30 | 0.2853 | 0.3000 | 0.2722 | 0.2800 | +0.539% | 593,220 | -74.286% |
| 2025-12-29 | 0.2950 | 0.2950 | 0.2650 | 0.2785 | -14.701% | 532,011 | -74.147% |
| 2025-12-26 | 0.3000 | 0.3360 | 0.3000 | 0.3265 | +10.177% | 413,642 | -77.948% |
| 2025-12-24 | 0.3087 | 0.3087 | 0.2693 | 0.2963 | -3.960% | 263,667 | -75.704% |
| 2025-12-23 | 0.3210 | 0.3400 | 0.2923 | 0.3086 | -0.375% | 458,380 | -76.666% |
| 2025-12-22 | 0.2710 | 0.3120 | 0.2710 | 0.3097 | +18.485% | 498,336 | -76.753% |
| 2025-12-19 | 0.2400 | 0.2810 | 0.2400 | 0.2614 | +19.908% | 596,203 | -72.456% |
| 2025-12-18 | 0.2495 | 0.2575 | 0.2180 | 0.2180 | -11.600% | 408,160 | -66.972% |
| 2025-12-17 | 0.2501 | 0.2610 | 0.2400 | 0.2466 | -1.397% | 177,559 | -70.804% |
| 2025-12-16 | 0.2479 | 0.2570 | 0.2323 | 0.2501 | -1.767% | 121,856 | -71.212% |
| 2025-12-15 | 0.2515 | 0.2681 | 0.2400 | 0.2546 | +4.344% | 375,061 | -71.720% |
| 2025-12-12 | 0.2545 | 0.2613 | 0.2232 | 0.2440 | -1.334% | 457,457 | -70.492% |
| 2025-12-11 | 0.1976 | 0.2500 | 0.1950 | 0.2473 | +25.981% | 1,078,433 | -70.886% |
| 2025-12-10 | 0.2001 | 0.2001 | 0.1830 | 0.1963 | +4.193% | 99,205 | -63.321% |
| 2025-12-09 | 0.1665 | 0.1890 | 0.1665 | 0.1884 | +14.133% | 319,174 | -61.783% |
| 2025-12-08 | 0.1678 | 0.1682 | 0.1615 | 0.1651 | -2.900% | 64,141 | -56.382% |
| 2025-12-05 | 0.1744 | 0.1920 | 0.1700 | 0.1700 | -4.171% | 229,881 | -57.647% |
| 2025-12-04 | 0.2130 | 0.2130 | 0.1710 | 0.1774 | -12.977% | 487,946 | -59.414% |
| 2025-12-03 | 0.2100 | 0.2100 | 0.2020 | 0.2039 | -1.041% | 351,567 | -64.681% |
| 2025-12-02 | 0.1916 | 0.2090 | 0.1733 | 0.2060 | +7.516% | 621,288 | -65.049% |
| 2025-12-01 | 0.1990 | 0.2051 | 0.1884 | 0.1916 | +4.528% | 389,849 | -62.422% |
| 2025-11-28 | 0.1696 | 0.1849 | 0.1696 | 0.1833 | +14.277% | 391,562 | -60.720% |
| 2025-11-26 | 0.1500 | 0.1640 | 0.1495 | 0.1604 | +9.863% | 195,350 | -55.112% |
| 2025-11-25 | 0.1500 | 0.1500 | 0.1449 | 0.1460 | +2.672% | 63,828 | -50.685% |
| 2025-11-24 | 0.1411 | 0.1422 | 0.1377 | 0.1422 | +0.923% | 10,200 | -49.367% |
| 2025-11-21 | 0.1367 | 0.1505 | 0.1339 | 0.1409 | +6.020% | 144,160 | -48.900% |
| 2025-11-20 | 0.1400 | 0.1400 | 0.1305 | 0.1329 | -2.993% | 358,418 | -45.824% |
| 2025-11-19 | 0.1400 | 0.1400 | 0.1313 | 0.1370 | +2.907% | 41,422 | -47.445% |
| 2025-11-18 | 0.1356 | 0.1356 | 0.1312 | 0.1331 | +4.334% | 22,096 | -45.918% |
| 2025-11-17 | 0.1457 | 0.1457 | 0.1276 | 0.1276 | -6.766% | 48,405 | -43.574% |
| 2025-11-14 | 0.1335 | 0.1433 | 0.1310 | 0.1369 | -2.243% | 56,851 | -47.391% |
| 2025-11-13 | 0.1517 | 0.1517 | 0.1395 | 0.1400 | -10.828% | 68,615 | -48.571% |
| 2025-11-12 | 0.1370 | 0.1615 | 0.1370 | 0.1570 | +20.690% | 415,582 | -54.140% |
| 2025-11-11 | 0.1400 | 0.1400 | 0.1281 | 0.1301 | +5.760% | 205,152 | -44.652% |
| 2025-11-10 | 0.1199 | 0.1266 | 0.1147 | 0.1230 | +5.980% | 66,100 | -41.463% |
| 2025-11-07 | 0.1130 | 0.1186 | 0.1098 | 0.1161 | +0.485% | 92,454 | -37.963% |
| 2025-11-06 | 0.1190 | 0.1190 | 0.1124 | 0.1155 | +1.050% | 47,902 | -37.662% |
| 2025-11-05 | 0.1263 | 0.1263 | 0.1118 | 0.1143 | -1.635% | 42,219 | -37.008% |
| 2025-11-04 | 0.1223 | 0.1223 | 0.1162 | 0.1162 | -3.728% | 87,403 | -38.038% |
| 2025-11-03 | 0.1297 | 0.1297 | 0.1207 | 0.1207 | -11.898% | 180,488 | -40.348% |
| 2025-10-31 | 0.1366 | 0.1400 | 0.1280 | 0.1370 | -0.472% | 102,434 | -47.445% |
| 2025-10-30 | 0.1275 | 0.1385 | 0.1275 | 0.1376 | +6.788% | 224,140 | -47.693% |
| 2025-10-29 | 0.1274 | 0.1289 | 0.1255 | 0.1289 | +2.367% | 529,936 | -44.143% |
| 2025-10-28 | 0.1154 | 0.1289 | 0.1154 | 0.1259 | +2.960% | 290,900 | -42.821% |
| 2025-10-27 | 0.1122 | 0.1242 | 0.1100 | 0.1223 | -0.163% | 363,397 | -41.128% |
| 2025-10-24 | 0.1240 | 0.1289 | 0.1177 | 0.1225 | -3.619% | 391,103 | -41.224% |
| 2025-10-23 | 0.1320 | 0.1322 | 0.1245 | 0.1271 | -2.005% | 88,300 | -43.352% |
| 2025-10-22 | 0.1202 | 0.1303 | 0.1176 | 0.1297 | +6.442% | 804,767 | -44.487% |
| 2025-10-21 | 0.1344 | 0.1344 | 0.1212 | 0.1218 | -14.790% | 868,880 | -40.911% |
| 2025-10-20 | 0.1363 | 0.1434 | 0.1344 | 0.1430 | +2.216% | 165,452 | -49.650% |
| 2025-10-17 | 0.1490 | 0.1490 | 0.1309 | 0.1399 | -5.740% | 603,351 | -48.535% |
| 2025-10-16 | 0.1409 | 0.1578 | 0.1406 | 0.1484 | +2.713% | 616,607 | -51.489% |
| 2025-10-15 | 0.1500 | 0.1500 | 0.1345 | 0.1445 | -2.034% | 1,187,151 | -50.173% |
| 2025-10-14 | 0.1500 | 0.1500 | 0.1420 | 0.1475 | -0.338% | 248,984 | -51.186% |
| 2025-10-13 | 0.1456 | 0.1595 | 0.1311 | 0.1480 | +6.551% | 389,121 | -51.351% |
| 2025-10-10 | 0.1455 | 0.1479 | 0.1370 | 0.1389 | -5.252% | 1,028,109 | -48.164% |
| 2025-10-09 | 0.1693 | 0.1693 | 0.1386 | 0.1466 | -9.506% | 1,665,294 | -50.887% |
| 2025-10-08 | 0.1450 | 0.1700 | 0.1450 | 0.1620 | +5.469% | 748,267 | -55.556% |
| 2025-10-07 | 0.1622 | 0.1638 | 0.1496 | 0.1536 | -6.501% | 1,187,354 | -53.125% |
| 2025-10-06 | 0.1620 | 0.1730 | 0.1615 | 0.1643 | +0.847% | 482,598 | -56.172% |
| 2025-10-03 | 0.1640 | 0.1703 | 0.1570 | 0.1629 | +0.911% | 534,904 | -55.801% |
| 2025-10-02 | 0.1675 | 0.1675 | 0.1490 | 0.1614 | -3.335% | 339,813 | -55.399% |
| 2025-10-01 | 0.1867 | 0.1900 | 0.1650 | 0.1670 | -5.168% | 383,787 | -56.886% |
| 2025-09-30 | 0.1805 | 0.1845 | 0.1684 | 0.1761 | -2.329% | 430,766 | -59.114% |
| 2025-09-29 | 0.2140 | 0.2140 | 0.1803 | 0.1803 | -8.801% | 534,023 | -60.067% |
| 2025-09-26 | 0.1926 | 0.1981 | 0.1818 | 0.1977 | +8.388% | 1,081,782 | -63.581% |
| 2025-09-25 | 0.1520 | 0.1833 | 0.1509 | 0.1824 | +21.035% | 724,831 | -60.526% |
| 2025-09-24 | 0.1610 | 0.1611 | 0.1506 | 0.1507 | -8.765% | 682,499 | -52.223% |
| 2025-09-23 | 0.1995 | 0.1995 | 0.1652 | 0.1652 | -6.995% | 619,979 | -56.410% |
| 2025-09-22 | 0.1700 | 0.1900 | 0.1677 | 0.1776 | +16.018% | 953,761 | -59.459% |
| 2025-09-19 | 0.1480 | 0.1600 | 0.1480 | 0.1531 | +2.326% | 411,041 | -52.966% |
| 2025-09-18 | 0.1454 | 0.1496 | 0.1372 | 0.1496 | +5.538% | 196,250 | -51.872% |
| 2025-09-17 | 0.1551 | 0.1551 | 0.1370 | 0.1417 | -8.489% | 643,521 | -49.206% |
| 2025-09-16 | 0.1615 | 0.1675 | 0.1530 | 0.1549 | -5.893% | 270,758 | -53.518% |
| 2025-09-15 | 0.1674 | 0.1709 | 0.1634 | 0.1646 | +2.875% | 349,213 | -56.258% |
| 2025-09-12 | 0.1732 | 0.1788 | 0.1583 | 0.1600 | -1.961% | 1,250,723 | -55.000% |
| 2025-09-11 | 0.1388 | 0.1632 | 0.1373 | 0.1632 | +19.473% | 731,518 | -55.882% |
| 2025-09-10 | 0.1357 | 0.1415 | 0.1300 | 0.1366 | +5.077% | 416,945 | -47.291% |
| 2025-09-09 | 0.1290 | 0.1408 | 0.1290 | 0.1300 | -7.801% | 266,141 | -44.615% |
| 2025-09-08 | 0.1390 | 0.1534 | 0.1390 | 0.1410 | -0.212% | 287,045 | -48.936% |
| 2025-09-05 | 0.1532 | 0.1560 | 0.1357 | 0.1413 | -0.981% | 359,374 | -49.045% |
| 2025-09-04 | 0.1505 | 0.1580 | 0.1415 | 0.1427 | -9.339% | 565,900 | -49.544% |
| 2025-09-03 | 0.1753 | 0.1780 | 0.1536 | 0.1574 | -10.211% | 410,540 | -54.257% |
| 2025-09-02 | 0.1500 | 0.1787 | 0.1500 | 0.1753 | +19.986% | 789,201 | -58.928% |
| 2025-08-29 | 0.1371 | 0.1461 | 0.1338 | 0.1461 | +5.487% | 486,300 | -50.719% |
| 2025-08-28 | 0.1452 | 0.1452 | 0.1304 | 0.1385 | -4.483% | 466,565 | -48.014% |
| 2025-08-27 | 0.1403 | 0.1456 | 0.1380 | 0.1450 | +0.209% | 435,510 | -50.345% |
| 2025-08-26 | 0.1431 | 0.1498 | 0.1410 | 0.1447 | -2.232% | 299,697 | -50.241% |
| 2025-08-25 | 0.1535 | 0.1535 | 0.1452 | 0.1480 | +4.890% | 216,920 | -51.351% |
| 2025-08-22 | 0.1403 | 0.1535 | 0.1403 | 0.1411 | +0.513% | 555,450 | -48.972% |
| 2025-08-21 | 0.1428 | 0.1440 | 0.1374 | 0.1404 | -1.488% | 103,150 | -48.711% |
| 2025-08-20 | 0.1260 | 0.1485 | 0.1260 | 0.1425 | +13.636% | 293,530 | -49.474% |
| 2025-08-19 | 0.1300 | 0.1358 | 0.1228 | 0.1254 | -2.321% | 891,027 | -42.584% |
| 2025-08-18 | 0.1374 | 0.1374 | 0.1227 | 0.1284 | -5.762% | 289,071 | -43.916% |
| 2025-08-15 | 0.1422 | 0.1422 | 0.1335 | 0.1362 | -4.185% | 350,790 | -47.148% |
| 2025-08-14 | 0.1438 | 0.1445 | 0.1376 | 0.1422 | -3.932% | 294,464 | -49.360% |
| 2025-08-13 | 0.1507 | 0.1540 | 0.1448 | 0.1480 | -0.804% | 123,375 | -51.351% |
| 2025-08-12 | 0.1465 | 0.1492 | 0.1465 | 0.1492 | -1.421% | 146,400 | -51.743% |
| 2025-08-11 | 0.1492 | 0.1537 | 0.1455 | 0.1514 | +0.725% | 221,651 | -52.428% |
| 2025-08-08 | 0.1610 | 0.1630 | 0.1503 | 0.1503 | -14.137% | 221,180 | -52.083% |
| 2025-08-07 | 0.1754 | 0.1754 | 0.1659 | 0.1750 | +1.302% | 253,722 | -58.857% |
| 2025-08-06 | 0.1784 | 0.1795 | 0.1727 | 0.1727 | -2.291% | 165,523 | -58.321% |
| 2025-08-05 | 0.1650 | 0.1795 | 0.1650 | 0.1768 | +10.273% | 475,810 | -59.276% |
| 2025-08-04 | 0.1518 | 0.1621 | 0.1500 | 0.1603 | +5.066% | 84,644 | -55.093% |
| 2025-08-01 | 0.1627 | 0.1650 | 0.1512 | 0.1526 | -3.043% | 162,160 | -52.818% |
| 2025-07-31 | 0.1524 | 0.1580 | 0.1500 | 0.1574 | +3.546% | 213,400 | -54.254% |
| 2025-07-30 | 0.1730 | 0.1730 | 0.1500 | 0.1520 | -13.143% | 250,379 | -52.632% |
| 2025-07-29 | 0.1791 | 0.1824 | 0.1705 | 0.1750 | -1.447% | 302,621 | -58.857% |
| 2025-07-28 | 0.1900 | 0.1900 | 0.1776 | 0.1776 | -7.467% | 128,200 | -59.453% |
| 2025-07-25 | 0.2010 | 0.2053 | 0.1847 | 0.1919 | -6.092% | 263,393 | -62.480% |
| 2025-07-24 | 0.2075 | 0.2110 | 0.2012 | 0.2044 | -2.690% | 123,513 | -64.766% |
| 2025-07-23 | 0.2304 | 0.2304 | 0.2072 | 0.2100 | -5.830% | 286,793 | -65.714% |
| 2025-07-22 | 0.1879 | 0.2303 | 0.1851 | 0.2230 | +19.060% | 454,358 | -67.713% |
| 2025-07-21 | 0.1778 | 0.1879 | 0.1770 | 0.1873 | +7.029% | 91,871 | -61.559% |
| 2025-07-18 | 0.1757 | 0.1788 | 0.1750 | 0.1750 | +0.575% | 23,734 | -58.857% |
| 2025-07-17 | 0.1770 | 0.1780 | 0.1709 | 0.1740 | -0.515% | 278,336 | -58.621% |
| 2025-07-16 | 0.1721 | 0.1888 | 0.1664 | 0.1749 | -0.285% | 180,146 | -58.834% |
| 2025-07-15 | 0.1757 | 0.1800 | 0.1733 | 0.1754 | -2.284% | 140,376 | -58.951% |
| 2025-07-14 | 0.1900 | 0.2000 | 0.1795 | 0.1795 | -5.526% | 685,078 | -59.889% |
| 2025-07-11 | 0.1705 | 0.1900 | 0.1705 | 0.1900 | +13.095% | 476,112 | -62.105% |
| 2025-07-10 | 0.1600 | 0.1688 | 0.1600 | 0.1680 | +1.818% | 141,500 | -57.143% |
| 2025-07-09 | 0.1625 | 0.1685 | 0.1625 | 0.1650 | -0.386% | 84,015 | -56.364% |
| 2025-07-08 | 0.1679 | 0.1679 | 0.1656 | 0.1656 | -3.698% | 14,000 | -56.532% |
| 2025-07-07 | 0.1711 | 0.1765 | 0.1700 | 0.1720 | +0.526% | 222,078 | -58.140% |
| 2025-07-03 | 0.1775 | 0.1775 | 0.1711 | 0.1711 | -3.333% | 55,740 | -57.919% |
| 2025-07-02 | 0.1711 | 0.1777 | 0.1711 | 0.1770 | +3.177% | 89,000 | -59.322% |
| 2025-07-01 | 0.1526 | 0.1767 | 0.1526 | 0.1716 | -3.947% | 108,000 | -58.030% |
| 2025-06-30 | 0.1660 | 0.1786 | 0.1656 | 0.1786 | +1.766% | 191,531 | -59.686% |
| 2025-06-27 | 0.1835 | 0.1835 | 0.1709 | 0.1755 | -4.360% | 59,710 | -58.974% |
| 2025-06-26 | 0.1671 | 0.1835 | 0.1671 | 0.1835 | +4.857% | 294,312 | -60.763% |
| 2025-06-25 | 0.1712 | 0.1750 | 0.1651 | 0.1750 | +3.981% | 66,001 | -58.857% |
| 2025-06-24 | 0.1663 | 0.1685 | 0.1600 | 0.1683 | -5.609% | 335,090 | -57.219% |
| 2025-06-23 | 0.1600 | 0.1833 | 0.1600 | 0.1783 | +14.478% | 199,019 | -59.619% |
| 2025-06-20 | 0.1600 | 0.1600 | 0.1500 | 0.1557 | -5.146% | 225,500 | -53.772% |
| 2025-06-18 | 0.1681 | 0.1681 | 0.1633 | 0.1642 | -2.897% | 31,089 | -56.151% |
| 2025-06-17 | 0.1778 | 0.1778 | 0.1653 | 0.1691 | +1.439% | 256,928 | -57.421% |
| 2025-06-16 | 0.1685 | 0.1687 | 0.1652 | 0.1667 | -2.320% | 70,500 | -56.809% |
| 2025-06-13 | 0.1682 | 0.1737 | 0.1633 | 0.1707 | +0.388% | 118,500 | -57.811% |
| 2025-06-12 | 0.1717 | 0.1746 | 0.1680 | 0.1700 | -0.906% | 230,286 | -57.647% |
| 2025-06-11 | 0.1749 | 0.1756 | 0.1716 | 0.1716 | -2.691% | 44,900 | -58.031% |
| 2025-06-10 | 0.1845 | 0.1845 | 0.1763 | 0.1763 | -4.728% | 56,388 | -59.161% |
| 2025-06-09 | 0.1714 | 0.1897 | 0.1714 | 0.1850 | +8.153% | 467,200 | -61.092% |
| 2025-06-06 | 0.1630 | 0.1760 | 0.1630 | 0.1711 | +0.293% | 198,646 | -57.919% |
| 2025-06-05 | 0.1900 | 0.2035 | 0.1680 | 0.1706 | -4.103% | 531,569 | -57.796% |
| 2025-06-04 | 0.1800 | 0.1800 | 0.1654 | 0.1779 | -1.167% | 333,002 | -59.528% |
| 2025-06-03 | 0.1801 | 0.1823 | 0.1722 | 0.1800 | -2.676% | 290,781 | -60.000% |
| 2025-06-02 | 0.1842 | 0.1850 | 0.1797 | 0.1850 | +5.746% | 330,778 | -61.071% |
| 2025-05-30 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +1.553% | 31,098 | -58.834% |
| 2025-05-29 | 0.1749 | 0.1769 | 0.1722 | 0.1722 | -0.102% | 142,800 | -58.194% |
| 2025-05-28 | 0.1770 | 0.1800 | 0.1676 | 0.1724 | -3.687% | 106,450 | -58.237% |
| 2025-05-27 | 0.1720 | 0.1790 | 0.1658 | 0.1790 | -1.918% | 149,650 | -59.777% |
| 2025-05-23 | 0.1867 | 0.1867 | 0.1784 | 0.1825 | -1.033% | 162,450 | -60.548% |
| 2025-05-22 | 0.1750 | 0.1946 | 0.1667 | 0.1844 | +5.374% | 789,299 | -60.955% |
| 2025-05-21 | 0.1547 | 0.1750 | 0.1490 | 0.1750 | +9.375% | 212,724 | -58.857% |
| 2025-05-20 | 0.1460 | 0.1600 | 0.1301 | 0.1600 | +14.294% | 257,067 | -55.000% |
| 2025-05-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +10.522% | 4,000 | -48.568% |
| 2025-05-16 | 0.1339 | 0.1380 | 0.1267 | 0.1267 | -7.455% | 62,000 | -43.156% |
| 2025-05-15 | 0.1446 | 0.1446 | 0.1369 | 0.1369 | +6.460% | 6,800 | -47.393% |
| 2025-05-14 | 0.1353 | 0.1386 | 0.1284 | 0.1286 | -10.161% | 58,611 | -43.995% |
| 2025-05-13 | 0.1332 | 0.1431 | 0.1332 | 0.1431 | +7.837% | 64,701 | -49.686% |
| 2025-05-12 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -1.704% | 2,344 | -45.742% |
| 2025-05-09 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | +1.504% | 30,000 | -46.667% |
| 2025-05-08 | 0.1338 | 0.1371 | 0.1330 | 0.1330 | -0.894% | 83,000 | -45.865% |
| 2025-05-07 | 0.1450 | 0.1450 | 0.1342 | 0.1342 | -6.870% | 45,400 | -46.349% |
| 2025-05-06 | 0.1297 | 0.1506 | 0.1297 | 0.1441 | +14.456% | 831,000 | -50.035% |
| 2025-05-05 | 0.1300 | 0.1300 | 0.1258 | 0.1259 | -0.356% | 46,700 | -42.812% |
| 2025-05-02 | 0.1216 | 0.1311 | 0.1216 | 0.1263 | -2.658% | 67,899 | -43.015% |
| 2025-05-01 | 0.1321 | 0.1341 | 0.1233 | 0.1298 | -5.290% | 321,149 | -44.530% |
| 2025-04-30 | 0.1386 | 0.1432 | 0.1363 | 0.1371 | -2.365% | 155,600 | -47.464% |
| 2025-04-29 | 0.1332 | 0.1457 | 0.1332 | 0.1404 | +7.977% | 55,350 | -48.707% |
| 2025-04-28 | 0.1330 | 0.1336 | 0.1222 | 0.1300 | -7.143% | 294,925 | -44.615% |
| 2025-04-25 | 0.1430 | 0.1521 | 0.1400 | 0.1400 | -6.355% | 302,730 | -48.571% |
| 2025-04-24 | 0.1500 | 0.1510 | 0.1420 | 0.1495 | +3.103% | 105,125 | -51.839% |
| 2025-04-23 | 0.1150 | 0.1495 | 0.1150 | 0.1450 | +17.504% | 578,275 | -50.345% |
| 2025-04-22 | 0.1332 | 0.1332 | 0.1206 | 0.1234 | -2.835% | 277,750 | -41.653% |
| 2025-04-21 | 0.1300 | 0.1335 | 0.1253 | 0.1270 | -0.548% | 155,324 | -43.307% |
| 2025-04-17 | 0.1500 | 0.1555 | 0.1277 | 0.1277 | -11.072% | 439,651 | -43.618% |
| 2025-04-16 | 0.1572 | 0.1600 | 0.1436 | 0.1436 | -4.901% | 244,550 | -49.861% |
| 2025-04-15 | 0.1550 | 0.1550 | 0.1479 | 0.1510 | -2.518% | 109,420 | -52.318% |
| 2025-04-14 | 0.1497 | 0.1607 | 0.1420 | 0.1549 | 0.000% | 516,789 | -53.518% |